MusthInsider

Latest On Ferrari N.V (RACE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-22 05:51 EST	Dividend	A dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2023-05-19 00:28 EST	News	Ferrari is the top European auto stock at HSBC	N/A
2023-05-16 18:07 EST	News	Magnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass Health	N/A
2023-05-16 03:48 EST	News	Magnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass Health	N/A
2023-05-14 09:03 EST	News	Ferrari Is A Long-Term Holding, Despite Incumbent Risks	N/A
2023-05-05 18:01 EST	News	Ferrari: Prancing Earnings For The Prancing Horse	N/A
2023-05-05 18:01 EST	News	Ferrari: Buy Before It Races Away After Another Q1 Earnings Beat	N/A
2023-05-04 16:01 EST	News	Ferrari beats Q1 top and bottom line estimates; reaffirms FY23 outlook	N/A
2023-05-04 16:01 EST	News	Ferrari shares race higher on earnings beat	N/A
2023-05-04 16:00 EST	News	Ferrari N.V. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 16:00 EST	News	Ferrari N.V. (RACE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Ferrari signs partnership agreement with DXC Technology	N/A
2023-05-03 14:44 EST	News	Ferrari Q1 2023 Earnings Preview	N/A
2023-05-02 13:43 EST	News	Barclays starts coverage of Ferrari at Neutral due to valuation concerns	N/A
2023-05-02 13:43 EST	News	Ferrari Could Be Racing Towards An Earnings Beat	N/A
2023-04-24 05:51 EST	Dividend	A dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-14 16:03 EST	News	Ferrari stock rises on signal of strong sales backlog	N/A
2023-04-11 17:59 EST	News	Samsung Display to make OLED for next-gen Ferrari models	N/A
2023-04-06 18:20 EST	News	Goldman shifts to Neutral on Ferrari, Sell on Volvo Cars	N/A
2023-03-27 19:45 EST	News	European Commission reverses itself to allow ICE cars using biofuels in Europe past 2035	N/A
2023-03-23 23:44 EST	News	Ferrari: Time To Look Beyond Formula One	N/A
2023-03-20 18:12 EST	News	Ferrari discloses cybersecurity incident regarding client data	N/A
2023-03-18 19:34 EST	News	Buy or sell? Auto stocks face supply, demand and inflation roadblocks	N/A
2023-03-16 22:32 EST	News	Ferrari: Magical Pricing Power	N/A
2023-03-06 18:25 EST	News	Ferrari is the top auto pick at Morgan Stanley with EV stocks facing a rough road	N/A
2023-03-06 03:45 EST	News	Ferrari: A Luxury Automotive, In A League Of Its Own	N/A
2023-02-17 07:00 EST	News	Ferrari Is A Cornerstone Of My Portfolio: Here Is Why	N/A
2023-02-02 22:57 EST	News	Ferrari NV (RACE) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 22:57 EST	News	Ferrari Is A Solid Buy	N/A
2023-02-02 08:46 EST	News	Ferrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110M	N/A
2023-02-02 08:46 EST	News	Ferrari stock accelerates as the automaker drives past earnings expectations	N/A
2023-01-20 09:30 EST	News	Ferrari favored by RBC among European automakers for 2023	N/A
2023-01-14 13:30 EST	News	Ferrari Stock Is Expensive Currently	N/A
2022-12-19 06:23 EST	News	Ferrari: Purosangue Order Books Are Full	N/A
2022-12-15 14:53 EST	News	Ferrari extends partnership with EssilorLuxottica	N/A
2022-12-12 18:46 EST	News	Italian union says contract negotiations with Stellantis, Ferrari will carry into 2023	N/A
2022-11-30 05:18 EST	News	Ferrari sees high demand for its first SUV	N/A
2022-11-07 23:48 EST	News	Ferrari Is A Top Pick	N/A
2022-11-03 14:30 EST	News	Ferrari: I Can't Afford The Car, But I Can Buy The Stock	N/A
2022-11-02 22:21 EST	News	Ferrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50M	N/A
2022-11-02 22:21 EST	News	Ferrari N.V. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-02 22:21 EST	News	Ferrari N.V. (RACE) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 14:32 EST	News	Ferrari Q3 2022 Earnings Preview	N/A
2022-10-27 13:38 EST	News	Ferrari attracts buy rating from HSBC on positive view of multi-year setup	N/A
2022-09-29 14:44 EST	News	Porsche revs higher in IPO debut in Frankfurt	N/A
2022-09-29 14:43 EST	News	Ferrari: What To Expect From Purosangue Sales	N/A
2022-09-12 05:48 EST	News	Ferrari: Strong Fundamentals But Expensive	N/A
2022-08-29 17:25 EST	News	Ferrari: All In Line	N/A
2022-08-02 20:07 EST	News	Ferrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70M	N/A
2022-08-02 20:06 EST	News	Recession-proof Ferrari sets quarterly record for orders	N/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

See Advanced Chart

General

Name Ferrari N.V
Symbol RACE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Full Time Employees 4,556
Fiscal Year EndDecember
IPO Date2015-10-21
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.ferrari.com

Valuation

Trailing PE 43.38
Forward PE 38.46
Price/Sales (Trailing 12 Mt.) 8.8
Price/Book (Most Recent Quarter) 22.82
Enterprise Value Revenue 14.42
Enterprise Value EBITDA 43.6

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.93
Next Year EPS Estimate $5.62
Next Quarter EPS Estimate $1.19
Profit Margin 18%
Return on Assets 8%
Return on Equity 37%
Earnings Per Share $4.49
Revenue Per Share $0
Gross Profit 1.77 billion
Quarterly Earnings Growth 15.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.79
Environment Score 11.14
Social Score 17.33
Governance Score 14.32
Controversy Level 2

Highlights

Market Capitalization 47.6 billion
PE Ratio 102.04
PEG Ratio 4.7
Analyst Target Price $237.09
Book Value Per Share $7.57

Share Statistics

Shares Outstanding 184.75 million
Shares Float 163.8 million
% Held by Insiders 3375%
% Held by Institutions 38.74%
Shares Short 1.35 million
Shares Short Prior Month 1.03 million
Short Ratio 3.19
Short % of Float 7%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $233.66
52 Week Low $129.5
50 Day Moving Average 199.61
200 Day Moving Average 201.84

Dividends

Forward Annual Dividend Rate $1.05
Forward Annual Dividend Yield 0.54%
Payout Ratio 37%
Dividend Date 2021-05-05
ExDividend Date 2021-04-19
Dividend Per Share $0.83
Dividend Yield 0.58%

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.58%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$1.22	$1.21	0.56%
2020-09-30	2020-11-03	$887.97 million	$1.08	$0.93	15.65%
2020-06-30	2020-08-03	$N/A	$0.05	$0.14	-65.62%
2020-03-31	2020-05-04	$932.2 million	$0.98	$0.93	5.62%
2019-12-31	2020-02-04	$1.04 billion	$0.99	$1.08	-7.99%
2019-09-30	2019-11-04	$997.62 million	$1.00	$0.97	3.75%
2019-06-30	2019-08-02	$1.12 billion	$1.07	$1.05	1.13%
2019-03-31	2019-05-07	$1.05 billion	$1.06	$0.88	20.47%
2018-12-31	2019-01-31	$969.82 million	$1.14	$0.93	23.27%
2018-09-30	2018-11-05	$970.34 million	$0.88	$1.11	-20.74%
2018-06-30	2018-08-01	$1.05 billion	$0.98	$0.93	5.1%
2018-03-31	2018-05-03	$1.02 billion	$0.93	$0.86	9.05%
2017-12-31	2018-02-01	$1.06 billion	$0.89	$0.87	1.8%
2017-09-30	2017-11-02	$1.06 billion	$0.86	$0.79	9.24%
2017-06-30	2017-08-02	$1.11 billion	$0.85	$0.82	3.74%
2017-03-31	2017-05-04	$877.88 million	$0.71	$0.58	22.26%
2016-12-31	2017-02-02	$725.96 million	$0.74	$0.57	31.02%
2016-09-30	2016-11-07	$911.1 million	$0.65	$0.56	16.01%
2016-06-30	2016-08-02	$870.09 million	$0.61	$0.49	24.64%
2016-03-31	2016-05-02	$769.34 million	$0.47	$0.35	35.28%
2015-12-31	2016-02-02	$744.51 million	$0.40	$0.38	5.7%
2015-09-30	2015-10-21	$808.29 million	$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	210	0	CALL	0	0	426	TRUE	0	0
2024-04-26	220	0	CALL	0	0	341.21	TRUE	0	0
2024-04-26	225	0	CALL	0	0	399.23	TRUE	0	0
2024-04-26	230	0	CALL	0	0	386.57	TRUE	0	0
2024-04-26	235	0	CALL	0	0	362.76	TRUE	0	0
2024-04-26	240	0	CALL	0	0	344.65	TRUE	0	0
2024-04-26	245	0	CALL	0	0	326.48	TRUE	0	0
2024-04-26	250	0	CALL	0	0	299.69	TRUE	0	0
2024-04-26	255	0	CALL	0	0	297.42	TRUE	0	0
2024-04-26	260	0	CALL	0	0	379.12	TRUE	0	0
2024-04-26	265	0	CALL	0	0	247.65	TRUE	0	0
2024-04-26	270	0	CALL	0	0	279.03	TRUE	0	0
2024-04-26	275	0	CALL	0	0	240.41	TRUE	0	0
2024-04-26	280	0	CALL	0	0	359.56	TRUE	0	0
2024-04-26	285	0	CALL	0	0	343.46	TRUE	0	0
2024-04-26	290	0	CALL	0	0	255.94	TRUE	0	0
2024-04-26	295	0	CALL	0	0	242.1	TRUE	0	0
2024-04-26	300	0	CALL	0	0	219.82	TRUE	0	0
2024-04-26	305	0	CALL	0	0	214.79	TRUE	0	0
2024-04-26	310	0	CALL	0	0	185.41	TRUE	0	0
2024-04-26	315	0	CALL	0	0	259	TRUE	0	0
2024-04-26	320	0	CALL	0	0	183.13	TRUE	0	0
2024-04-26	325	0	CALL	0	0	153.44	TRUE	0	0
2024-04-26	330	0	CALL	0	0	165.46	TRUE	0	0
2024-04-26	335	0	CALL	0	0	174.41	TRUE	0	0
2024-04-26	340	0	CALL	0	0	160.17	TRUE	0	0
2024-04-26	345	0	CALL	0	0	148.59	TRUE	0	0
2024-04-26	350	0	CALL	0	0	134.32	TRUE	0	0
2024-04-26	355	0	CALL	0	0	128.52	TRUE	0	0
2024-04-26	360	0	CALL	0	0	124.58	TRUE	0	0
2024-04-26	365	0	CALL	0	0	113.7	TRUE	0	0
2024-04-26	370	0	CALL	0	0	98.18	TRUE	0	0
2024-04-26	375	0	CALL	0	0	123.99	TRUE	0	0
2024-04-26	380	0	CALL	0	0	87.99	TRUE	0	0
2024-04-26	385	0	CALL	0	0	84.17	TRUE	0	0
2024-04-26	390	0	CALL	0	0	72.41	TRUE	0	0
2024-04-26	395	15.59	CALL	0	1	67.5	TRUE	0	0
2024-04-26	400	10.76	CALL	0	2	57.21	TRUE	0	0
2024-04-26	405	7	CALL	0	24	54.35	TRUE	0	0
2024-04-26	407.5	0	CALL	0	0	50.06	TRUE	0	0
2024-04-26	410	11.05	CALL	1	32	50.27	TRUE	6.48	1.42
2024-04-26	412.5	11.35	CALL	1	3	43.38	TRUE	7.93	2.32
2024-04-26	415	10.15	CALL	2	29	44.17	TRUE	10.15	0
2024-04-26	417.5	5.8	CALL	1	1	43.43	TRUE	5.8	0
2024-04-26	420	4.95	CALL	2	27	37.99	TRUE	4.95	0
2024-04-26	422.5	4.95	CALL	62	4	38.25	TRUE	4	4.21
2024-04-26	425	4.8	CALL	14	16	38.86	FALSE	4.15	6.38
2024-04-26	427.5	2.3	CALL	15	1	37.01	FALSE	2.3	0
2024-04-26	430	2.25	CALL	31	25	34.46	FALSE	2.25	0
2024-04-26	432.5	0.1	CALL	0	2	36.58	FALSE	0	0
2024-04-26	435	0.32	CALL	0	22	37.38	FALSE	0	0
2024-04-26	440	0.25	CALL	0	120	39.32	FALSE	0	0
2024-04-26	445	0.27	CALL	1	4	38.48	FALSE	0.27	0
2024-04-26	450	1.85	CALL	0	2	46.64	FALSE	0	0
2024-04-26	455	0.05	CALL	0	7	52.8	FALSE	0	0
2024-04-26	460	0.05	CALL	2	6	46.01	FALSE	0	0
2024-04-26	465	0.05	CALL	0	2	0	FALSE	0	0
2024-04-26	470	0.05	CALL	0	2	0	FALSE	0	0
2024-04-26	475	0.05	CALL	0	2	0	FALSE	0	0
2024-04-26	480	0.05	CALL	0	9	0	FALSE	0	0
2024-04-26	485	0.05	CALL	0	10	0	FALSE	0	0
2024-04-26	490	0	CALL	0	0	0	FALSE	0	0
2024-04-26	495	0	CALL	0	0	0	FALSE	0	0
2024-04-26	500	0	CALL	0	0	0	FALSE	0	0
2024-04-26	505	0	CALL	0	0	0	FALSE	0	0
2024-04-26	510	0.44	CALL	0	10	0	FALSE	0	0
2024-04-26	520	0	CALL	0	0	0	FALSE	0	0
2024-04-26	530	0	CALL	0	0	0	FALSE	0	0
2024-04-26	540	0	CALL	0	0	0	FALSE	0	0
2024-04-26	550	0	CALL	0	0	0	FALSE	0	0
2024-04-26	560	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	PUT	0	0	0	FALSE	0	0
2024-04-26	220	0	PUT	0	0	0	FALSE	0	0
2024-04-26	225	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0	PUT	0	0	0	FALSE	0	0
2024-04-26	235	0	PUT	0	0	0	FALSE	0	0
2024-04-26	240	0	PUT	0	0	0	FALSE	0	0
2024-04-26	245	0	PUT	0	0	0	FALSE	0	0
2024-04-26	250	0	PUT	0	0	0	FALSE	0	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	0	PUT	0	0	0	FALSE	0	0
2024-04-26	265	0	PUT	0	0	0	FALSE	0	0
2024-04-26	270	0	PUT	0	0	0	FALSE	0	0
2024-04-26	275	0	PUT	0	0	0	FALSE	0	0
2024-04-26	280	0	PUT	0	0	0	FALSE	0	0
2024-04-26	285	0	PUT	0	0	0	FALSE	0	0
2024-04-26	290	0	PUT	0	0	0	FALSE	0	0
2024-04-26	295	0	PUT	0	0	0	FALSE	0	0
2024-04-26	300	0	PUT	0	0	0	FALSE	0	0
2024-04-26	305	0	PUT	0	0	0	FALSE	0	0
2024-04-26	310	0	PUT	0	0	0	FALSE	0	0
2024-04-26	315	0	PUT	0	0	0	FALSE	0	0
2024-04-26	320	0	PUT	0	0	0	FALSE	0	0
2024-04-26	325	0	PUT	0	0	0	FALSE	0	0
2024-04-26	330	0	PUT	0	0	0	FALSE	0	0
2024-04-26	335	0	PUT	0	0	0	FALSE	0	0
2024-04-26	340	0.35	PUT	7	8	149.85	FALSE	0.3	6
2024-04-26	345	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	350	0.28	PUT	7	8	128.38	FALSE	0.23	4.6
2024-04-26	355	0	PUT	0	0	0	FALSE	0	0
2024-04-26	360	1.25	PUT	0	1	0	FALSE	0	0
2024-04-26	365	0.03	PUT	3	5	77.9	FALSE	-0.02	-0.4
2024-04-26	370	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	375	0.05	PUT	3	30	69.21	FALSE	0	0
2024-04-26	380	0.08	PUT	71	44	66.49	FALSE	-0.17	-0.68
2024-04-26	385	0.43	PUT	0	15	77.22	FALSE	0	0
2024-04-26	390	0.05	PUT	2	33	49.59	FALSE	-0.55	-0.92
2024-04-26	395	0.19	PUT	1	22	52.58	FALSE	-0.76	-0.8
2024-04-26	400	0.29	PUT	4	5	48.65	FALSE	-1.91	-0.87
2024-04-26	405	0.44	PUT	5	15	44.35	FALSE	-2.33	-0.84
2024-04-26	407.5	5.5	PUT	0	11	40.12	FALSE	0	0
2024-04-26	410	0.6	PUT	10	23	38.42	FALSE	-4.2	-0.88
2024-04-26	412.5	0.95	PUT	2	11	38.77	FALSE	-5.15	-0.84
2024-04-26	415	1.4	PUT	42	69	38.7	FALSE	-9.77	-0.87
2024-04-26	417.5	2.55	PUT	2	4	36.18	FALSE	2.55	0
2024-04-26	420	2.35	PUT	39	53	34.86	FALSE	-10.48	-0.82
2024-04-26	422.5	3.6	PUT	3	0	37.38	FALSE	3.6	0
2024-04-26	425	6.15	PUT	1	2	35.61	TRUE	6.15	0
2024-04-26	427.5	0	PUT	0	0	33.66	TRUE	0	0
2024-04-26	430	20	PUT	0	7	33.91	TRUE	0	0
2024-04-26	432.5	0	PUT	0	0	29.41	TRUE	0	0
2024-04-26	435	23	PUT	0	2	29.63	TRUE	0	0
2024-04-26	440	22.5	PUT	0	1	50.73	TRUE	0	0
2024-04-26	445	27.9	PUT	0	0	59.36	TRUE	0	0
2024-04-26	450	0	PUT	0	0	64.02	TRUE	0	0
2024-04-26	455	0	PUT	0	0	75.95	TRUE	0	0
2024-04-26	460	0	PUT	0	0	50.1	TRUE	0	0
2024-04-26	465	0	PUT	0	0	92.53	TRUE	0	0
2024-04-26	470	53.37	PUT	0	0	100.42	TRUE	0	0
2024-04-26	475	0	PUT	0	0	110.06	TRUE	0	0
2024-04-26	480	0	PUT	0	0	126.98	TRUE	0	0
2024-04-26	485	0	PUT	0	0	122.82	TRUE	0	0
2024-04-26	490	72.07	PUT	0	0	132.13	TRUE	0	0
2024-04-26	495	0	PUT	0	0	136.87	TRUE	0	0
2024-04-26	500	0	PUT	0	0	148.29	TRUE	0	0
2024-04-26	505	0	PUT	0	0	104.06	TRUE	0	0
2024-04-26	510	90.89	PUT	0	0	170.58	TRUE	0	0
2024-04-26	520	0	PUT	0	0	169.57	TRUE	0	0
2024-04-26	530	0	PUT	0	0	178.99	TRUE	0	0
2024-04-26	540	0	PUT	0	0	193.7	TRUE	0	0
2024-04-26	550	130.7	PUT	0	0	205.19	TRUE	0	0
2024-04-26	560	0	PUT	0	0	233.08	TRUE	0	0
2024-05-03	220	0	CALL	0	0	170.97	TRUE	0	0
2024-05-03	230	0	CALL	0	0	158.96	TRUE	0	0
2024-05-03	235	0	CALL	0	0	162.11	TRUE	0	0
2024-05-03	240	0	CALL	0	0	114.81	TRUE	0	0
2024-05-03	245	0	CALL	0	0	146.69	TRUE	0	0
2024-05-03	250	0	CALL	0	0	148.71	TRUE	0	0
2024-05-03	255	0	CALL	0	0	135.86	TRUE	0	0
2024-05-03	260	0	CALL	0	0	130.6	TRUE	0	0
2024-05-03	265	0	CALL	0	0	138.35	TRUE	0	0
2024-05-03	270	0	CALL	0	0	120.39	TRUE	0	0
2024-05-03	275	0	CALL	0	0	104.06	TRUE	0	0
2024-05-03	280	0	CALL	0	0	125.28	TRUE	0	0
2024-05-03	285	0	CALL	0	0	109.56	TRUE	0	0
2024-05-03	290	0	CALL	0	0	104.83	TRUE	0	0
2024-05-03	295	0	CALL	0	0	84.11	TRUE	0	0
2024-05-03	300	0	CALL	0	0	98.68	TRUE	0	0
2024-05-03	305	0	CALL	0	0	94.15	TRUE	0	0
2024-05-03	310	0	CALL	0	0	94.49	TRUE	0	0
2024-05-03	315	0	CALL	0	0	85.3	TRUE	0	0
2024-05-03	320	0	CALL	0	0	80.98	TRUE	0	0
2024-05-03	325	0	CALL	0	0	84.84	TRUE	0	0
2024-05-03	330	0	CALL	0	0	72.54	TRUE	0	0
2024-05-03	335	0	CALL	0	0	70.71	TRUE	0	0
2024-05-03	340	0	CALL	0	0	66.59	TRUE	0	0
2024-05-03	345	0	CALL	0	0	60.34	TRUE	0	0
2024-05-03	350	58.92	CALL	0	0	66.02	TRUE	0	0
2024-05-03	355	0	CALL	0	0	46.39	TRUE	0	0
2024-05-03	360	0	CALL	0	0	56.44	TRUE	0	0
2024-05-03	365	0	CALL	0	0	51.14	TRUE	0	0
2024-05-03	370	0	CALL	0	0	52.09	TRUE	0	0
2024-05-03	375	0	CALL	0	0	45.2	TRUE	0	0
2024-05-03	380	0	CALL	0	0	42.82	TRUE	0	0
2024-05-03	385	0	CALL	0	0	42.64	TRUE	0	0
2024-05-03	390	0	CALL	0	0	38.19	TRUE	0	0
2024-05-03	395	0	CALL	0	0	38.3	TRUE	0	0
2024-05-03	400	0	CALL	0	0	34.18	TRUE	0	0
2024-05-03	405	11.6	CALL	0	1	34.73	TRUE	0	0
2024-05-03	407.5	0	CALL	0	0	31.92	TRUE	0	0
2024-05-03	410	8	CALL	0	14	31.87	TRUE	0	0
2024-05-03	412.5	6.8	CALL	0	1	30.24	TRUE	0	0
2024-05-03	415	5.01	CALL	0	6	31.2	TRUE	0	0
2024-05-03	417.5	0	CALL	0	0	28.11	TRUE	0	0
2024-05-03	420	3.36	CALL	0	10	28.17	TRUE	0	0
2024-05-03	422.5	8.5	CALL	14	1	26.6	TRUE	6.05	2.47
2024-05-03	425	7.81	CALL	37	2	27.58	FALSE	7.81	0
2024-05-03	427.5	6.25	CALL	1	3	27.47	FALSE	6.25	0
2024-05-03	430	4.9	CALL	9	4	26.27	FALSE	3.43	2.33
2024-05-03	432.5	0	CALL	0	0	27.06	FALSE	0	0
2024-05-03	435	3.38	CALL	2	3	26.89	FALSE	2.46	2.67
2024-05-03	440	1.75	CALL	5	5	27.1	FALSE	1.19	2.13
2024-05-03	445	1.17	CALL	0	3	27.57	FALSE	0	0
2024-05-03	450	0.83	CALL	2	1	27.42	FALSE	0.83	0
2024-05-03	455	0.4	CALL	0	2	29.21	FALSE	0	0
2024-05-03	460	0.37	CALL	0	0	29.46	FALSE	0	0
2024-05-03	465	0.05	CALL	0	5	38.49	FALSE	0	0
2024-05-03	470	0	CALL	0	0	41.67	FALSE	0	0
2024-05-03	475	0.05	CALL	0	12	0	FALSE	0	0
2024-05-03	480	0.5	CALL	0	2	0	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0.05	CALL	0	6	0	FALSE	0	0
2024-05-03	495	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	505	0	CALL	0	0	0	FALSE	0	0
2024-05-03	510	0	CALL	0	0	0	FALSE	0	0
2024-05-03	520	0	CALL	0	0	0	FALSE	0	0
2024-05-03	530	0	CALL	0	0	0	FALSE	0	0
2024-05-03	540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	550	0.2	CALL	0	2	0	FALSE	0	0
2024-05-03	560	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0	PUT	0	0	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	265	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0	PUT	0	0	0	FALSE	0	0
2024-05-03	275	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	285	0	PUT	0	0	0	FALSE	0	0
2024-05-03	290	0	PUT	0	0	0	FALSE	0	0
2024-05-03	295	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0	PUT	0	0	0	FALSE	0	0
2024-05-03	305	0	PUT	0	0	0	FALSE	0	0
2024-05-03	310	0	PUT	0	0	0	FALSE	0	0
2024-05-03	315	0	PUT	0	0	0	FALSE	0	0
2024-05-03	320	0	PUT	0	0	0	FALSE	0	0
2024-05-03	325	0	PUT	0	0	0	FALSE	0	0
2024-05-03	330	0	PUT	0	0	0	FALSE	0	0
2024-05-03	335	0.22	PUT	0	3	0	FALSE	0	0
2024-05-03	340	0.05	PUT	0	5	0	FALSE	0	0
2024-05-03	345	0.05	PUT	0	7	0	FALSE	0	0
2024-05-03	350	0.41	PUT	7	2	64.56	FALSE	0.36	7.2
2024-05-03	355	0.05	PUT	2	0	45.36	FALSE	0.05	0
2024-05-03	360	0.06	PUT	11	2	43.09	FALSE	0.06	0
2024-05-03	365	0.35	PUT	0	25	0	FALSE	0	0
2024-05-03	370	0.47	PUT	3	0	49.86	FALSE	0.47	0
2024-05-03	375	0.7	PUT	0	30	0	FALSE	0	0
2024-05-03	380	0.59	PUT	3	0	43.77	FALSE	0.59	0
2024-05-03	385	1.07	PUT	0	2	46.44	FALSE	0	0
2024-05-03	390	0.48	PUT	3	8	33.95	FALSE	0.48	0
2024-05-03	395	0.7	PUT	15	0	32.55	FALSE	0.7	0
2024-05-03	400	0.94	PUT	9	10	30.45	FALSE	-2.16	-0.7
2024-05-03	405	5.85	PUT	0	3	27.94	FALSE	0	0
2024-05-03	407.5	0	PUT	0	0	27.55	FALSE	0	0
2024-05-03	410	2.14	PUT	2	4	28.22	FALSE	-6.66	-0.76
2024-05-03	412.5	3.21	PUT	1	3	27.5	FALSE	3.21	0
2024-05-03	415	3.03	PUT	2	4	26.51	FALSE	3.03	0
2024-05-03	417.5	11.9	PUT	0	4	26.67	FALSE	0	0
2024-05-03	420	5.87	PUT	2	8	26.41	FALSE	5.87	0
2024-05-03	422.5	6	PUT	7	1	27.36	FALSE	6	0
2024-05-03	425	0	PUT	0	0	26.06	TRUE	0	0
2024-05-03	427.5	0	PUT	0	0	25.18	TRUE	0	0
2024-05-03	430	0	PUT	0	0	25.63	TRUE	0	0
2024-05-03	432.5	0	PUT	0	0	25.76	TRUE	0	0
2024-05-03	435	10.2	PUT	0	2	26.21	TRUE	0	0
2024-05-03	440	0	PUT	0	0	24.95	TRUE	0	0
2024-05-03	445	0	PUT	0	0	22.52	TRUE	0	0
2024-05-03	450	0	PUT	0	0	22.37	TRUE	0	0
2024-05-03	455	0	PUT	0	0	24.42	TRUE	0	0
2024-05-03	460	0	PUT	0	0	27.54	TRUE	0	0
2024-05-03	465	0	PUT	0	0	35.06	TRUE	0	0
2024-05-03	470	0	PUT	0	0	54.27	TRUE	0	0
2024-05-03	475	0	PUT	0	0	36.4	TRUE	0	0
2024-05-03	480	0	PUT	0	0	39.23	TRUE	0	0
2024-05-03	485	0	PUT	0	0	66.55	TRUE	0	0
2024-05-03	490	0	PUT	0	0	70.2	TRUE	0	0
2024-05-03	495	0	PUT	0	0	72.92	TRUE	0	0
2024-05-03	500	0	PUT	0	0	76.4	TRUE	0	0
2024-05-03	505	0	PUT	0	0	62.25	TRUE	0	0
2024-05-03	510	0	PUT	0	0	84.05	TRUE	0	0
2024-05-03	520	0	PUT	0	0	91.51	TRUE	0	0
2024-05-03	530	0	PUT	0	0	96.86	TRUE	0	0
2024-05-03	540	0	PUT	0	0	76.03	TRUE	0	0
2024-05-03	550	0	PUT	0	0	107.74	TRUE	0	0
2024-05-03	560	0	PUT	0	0	78.59	TRUE	0	0
2024-05-10	220	0	CALL	0	0	130.51	TRUE	0	0
2024-05-10	230	0	CALL	0	0	134.4	TRUE	0	0
2024-05-10	240	0	CALL	0	0	127.02	TRUE	0	0
2024-05-10	245	0	CALL	0	0	110.33	TRUE	0	0
2024-05-10	250	0	CALL	0	0	116.04	TRUE	0	0
2024-05-10	255	0	CALL	0	0	101.53	TRUE	0	0
2024-05-10	260	0	CALL	0	0	107.41	TRUE	0	0
2024-05-10	265	0	CALL	0	0	101.14	TRUE	0	0
2024-05-10	270	0	CALL	0	0	94.73	TRUE	0	0
2024-05-10	275	0	CALL	0	0	93.04	TRUE	0	0
2024-05-10	280	0	CALL	0	0	86.78	TRUE	0	0
2024-05-10	285	0	CALL	0	0	89.09	TRUE	0	0
2024-05-10	290	0	CALL	0	0	79.1	TRUE	0	0
2024-05-10	295	0	CALL	0	0	79.7	TRUE	0	0
2024-05-10	300	0	CALL	0	0	77.8	TRUE	0	0
2024-05-10	305	0	CALL	0	0	74.16	TRUE	0	0
2024-05-10	310	0	CALL	0	0	70.59	TRUE	0	0
2024-05-10	315	0	CALL	0	0	68.62	TRUE	0	0
2024-05-10	320	0	CALL	0	0	67.79	TRUE	0	0
2024-05-10	325	0	CALL	0	0	63.07	TRUE	0	0
2024-05-10	330	0	CALL	0	0	63.08	TRUE	0	0
2024-05-10	335	0	CALL	0	0	63.24	TRUE	0	0
2024-05-10	340	0	CALL	0	0	60.53	TRUE	0	0
2024-05-10	345	0	CALL	0	0	56.31	TRUE	0	0
2024-05-10	350	0	CALL	0	0	54.32	TRUE	0	0
2024-05-10	355	0	CALL	0	0	50.22	TRUE	0	0
2024-05-10	360	0	CALL	0	0	52.47	TRUE	0	0
2024-05-10	365	0	CALL	0	0	48.42	TRUE	0	0
2024-05-10	370	0	CALL	0	0	48.29	TRUE	0	0
2024-05-10	375	0	CALL	0	0	46.78	TRUE	0	0
2024-05-10	380	0	CALL	0	0	45.53	TRUE	0	0
2024-05-10	385	0	CALL	0	0	43.3	TRUE	0	0
2024-05-10	390	29.53	CALL	0	1	42.52	TRUE	0	0
2024-05-10	395	0	CALL	0	0	41.14	TRUE	0	0
2024-05-10	400	0	CALL	0	0	40.6	TRUE	0	0
2024-05-10	405	17.45	CALL	0	1	39.71	TRUE	0	0
2024-05-10	407.5	0	CALL	0	0	38.85	TRUE	0	0
2024-05-10	410	12.55	CALL	0	3	37.69	TRUE	0	0
2024-05-10	412.5	0	CALL	0	0	38.56	TRUE	0	0
2024-05-10	415	11.1	CALL	0	10	38.11	TRUE	0	0
2024-05-10	417.5	0	CALL	0	0	38.64	TRUE	0	0
2024-05-10	420	16.81	CALL	2	0	39.26	TRUE	16.81	0
2024-05-10	422.5	0	CALL	0	0	39.32	TRUE	0	0
2024-05-10	425	12.3	CALL	0	1	38.5	FALSE	0	0
2024-05-10	427.5	0	CALL	0	0	37.91	FALSE	0	0
2024-05-10	430	11.28	CALL	2	1	37.47	FALSE	11.28	0
2024-05-10	432.5	10.12	CALL	1	0	37.14	FALSE	10.12	0
2024-05-10	435	4.5	CALL	0	3	38	FALSE	0	0
2024-05-10	440	3.7	CALL	0	4	35.86	FALSE	0	0
2024-05-10	445	0	CALL	0	0	36.49	FALSE	0	0
2024-05-10	450	4.2	CALL	3	0	35.29	FALSE	4.2	0
2024-05-10	455	0	CALL	0	0	36.16	FALSE	0	0
2024-05-10	460	0	CALL	0	0	36.63	FALSE	0	0
2024-05-10	465	1.69	CALL	1	1	34.4	FALSE	1.69	0
2024-05-10	470	0	CALL	0	0	36.76	FALSE	0	0
2024-05-10	475	0	CALL	0	0	38.05	FALSE	0	0
2024-05-10	480	0.75	CALL	0	2	38.42	FALSE	0	0
2024-05-10	485	3.2	CALL	0	1	38.9	FALSE	0	0
2024-05-10	490	0	CALL	0	0	42.45	FALSE	0	0
2024-05-10	495	0	CALL	0	0	46.19	FALSE	0	0
2024-05-10	500	2	CALL	0	1	48.07	FALSE	0	0
2024-05-10	505	1.7	CALL	0	1	50.11	FALSE	0	0
2024-05-10	510	0	CALL	0	0	51.58	FALSE	0	0
2024-05-10	520	0	CALL	0	0	55.32	FALSE	0	0
2024-05-10	530	0	CALL	0	0	0	FALSE	0	0
2024-05-10	540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	550	0	CALL	0	0	0	FALSE	0	0
2024-05-10	560	0.55	CALL	0	1	73.92	FALSE	0	0
2024-05-10	570	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0	PUT	0	0	0	FALSE	0	0
2024-05-10	255	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	265	0	PUT	0	0	0	FALSE	0	0
2024-05-10	270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	275	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	285	0	PUT	0	0	0	FALSE	0	0
2024-05-10	290	0	PUT	0	0	0	FALSE	0	0
2024-05-10	295	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	305	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	315	0	PUT	0	0	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	325	0	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	335	0	PUT	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	55.01	FALSE	0	0
2024-05-10	345	0	PUT	0	0	59.78	FALSE	0	0
2024-05-10	350	0	PUT	0	0	56.99	FALSE	0	0
2024-05-10	355	0	PUT	0	0	54.16	FALSE	0	0
2024-05-10	360	0	PUT	0	0	51.54	FALSE	0	0
2024-05-10	365	0	PUT	0	0	48.36	FALSE	0	0
2024-05-10	370	0	PUT	0	0	42.51	FALSE	0	0
2024-05-10	375	2.85	PUT	0	2	41.74	FALSE	0	0
2024-05-10	380	0	PUT	0	0	40.78	FALSE	0	0
2024-05-10	385	4.14	PUT	0	2	40.07	FALSE	0	0
2024-05-10	390	5.8	PUT	0	2	38.88	FALSE	0	0
2024-05-10	395	0	PUT	0	0	37.17	FALSE	0	0
2024-05-10	400	4.3	PUT	3	3	38.82	FALSE	-3.79	-0.47
2024-05-10	405	5.5	PUT	3	3	38.47	FALSE	5.5	0
2024-05-10	407.5	12.35	PUT	0	3	37.67	FALSE	0	0
2024-05-10	410	0	PUT	0	1	38.48	FALSE	0	0
2024-05-10	412.5	0	PUT	0	0	36.7	FALSE	0	0
2024-05-10	415	8.14	PUT	2	0	36.28	FALSE	8.14	0
2024-05-10	417.5	0	PUT	0	0	35.13	FALSE	0	0
2024-05-10	420	0	PUT	0	0	35.64	FALSE	0	0
2024-05-10	422.5	21.4	PUT	0	1	35.92	FALSE	0	0
2024-05-10	425	0	PUT	0	0	35.4	TRUE	0	0
2024-05-10	427.5	0	PUT	0	0	34.38	TRUE	0	0
2024-05-10	430	17.3	PUT	1	0	35.25	TRUE	17.3	0
2024-05-10	432.5	0	PUT	0	0	35.63	TRUE	0	0
2024-05-10	435	0	PUT	0	0	35.51	TRUE	0	0
2024-05-10	440	0	PUT	0	0	35.33	TRUE	0	0
2024-05-10	445	0	PUT	0	0	34.72	TRUE	0	0
2024-05-10	450	0	PUT	0	0	32.98	TRUE	0	0
2024-05-10	455	0	PUT	0	0	33.7	TRUE	0	0
2024-05-10	460	0	PUT	0	0	33.37	TRUE	0	0
2024-05-10	465	0	PUT	0	0	31.25	TRUE	0	0
2024-05-10	470	0	PUT	0	0	29.94	TRUE	0	0
2024-05-10	475	0	PUT	0	0	29.58	TRUE	0	0
2024-05-10	480	0	PUT	0	0	33.98	TRUE	0	0
2024-05-10	485	0	PUT	0	0	35.29	TRUE	0	0
2024-05-10	490	0	PUT	0	0	38.54	TRUE	0	0
2024-05-10	495	0	PUT	0	0	43.18	TRUE	0	0
2024-05-10	500	0	PUT	0	0	43.88	TRUE	0	0
2024-05-10	505	0	PUT	0	0	47.65	TRUE	0	0
2024-05-10	510	0	PUT	0	0	49.83	TRUE	0	0
2024-05-10	520	0	PUT	0	0	54.86	TRUE	0	0
2024-05-10	530	0	PUT	0	0	55.21	TRUE	0	0
2024-05-10	540	0	PUT	0	0	59.07	TRUE	0	0
2024-05-10	550	0	PUT	0	0	61.38	TRUE	0	0
2024-05-10	560	0	PUT	0	0	66.47	TRUE	0	0
2024-05-10	570	0	PUT	0	0	70.04	TRUE	0	0
2024-05-17	145	261.3	CALL	0	1	178.74	TRUE	0	0
2024-05-17	150	257.8	CALL	0	1	175.7	TRUE	0	0
2024-05-17	155	0	CALL	0	0	169.38	TRUE	0	0
2024-05-17	160	0	CALL	0	0	163.25	TRUE	0	0
2024-05-17	165	247	CALL	0	0	163.46	TRUE	0	0
2024-05-17	170	242.2	CALL	0	0	165.15	TRUE	0	0
2024-05-17	175	237.1	CALL	0	0	152.14	TRUE	0	0
2024-05-17	180	229	CALL	0	0	124.88	TRUE	0	0
2024-05-17	185	0	CALL	0	0	118.28	TRUE	0	0
2024-05-17	190	216.6	CALL	0	1	139	TRUE	0	0
2024-05-17	195	211.6	CALL	0	1	146.41	TRUE	0	0
2024-05-17	200	0	CALL	0	0	131.62	TRUE	0	0
2024-05-17	210	0	CALL	0	0	133.68	TRUE	0	0
2024-05-17	220	0	CALL	0	0	117.68	TRUE	0	0
2024-05-17	230	0	CALL	0	0	114.53	TRUE	0	0
2024-05-17	240	100.9	CALL	0	0	106.33	TRUE	0	0
2024-05-17	250	0	CALL	0	0	106.42	TRUE	0	0
2024-05-17	260	83	CALL	0	0	92.45	TRUE	0	0
2024-05-17	270	105.85	CALL	0	0	87.88	TRUE	0	0
2024-05-17	280	127.01	CALL	0	1	83.18	TRUE	0	0
2024-05-17	290	118.6	CALL	0	3	74.07	TRUE	0	0
2024-05-17	300	89	CALL	0	2	75.17	TRUE	0	0
2024-05-17	310	78.6	CALL	0	2	67.84	TRUE	0	0
2024-05-17	315	0	CALL	0	0	66.14	TRUE	0	0
2024-05-17	320	66.1	CALL	0	0	67.93	TRUE	0	0
2024-05-17	325	0	CALL	0	0	60.52	TRUE	0	0
2024-05-17	330	86	CALL	0	0	56.76	TRUE	0	0
2024-05-17	335	0	CALL	0	0	54.36	TRUE	0	0
2024-05-17	340	92.21	CALL	0	24	53.63	TRUE	0	0
2024-05-17	345	0	CALL	0	0	52.08	TRUE	0	0
2024-05-17	350	65.7	CALL	0	67	49.93	TRUE	0	0
2024-05-17	355	0	CALL	0	0	48.51	TRUE	0	0
2024-05-17	360	51.58	CALL	0	56	46.16	TRUE	0	0
2024-05-17	365	0	CALL	0	0	46.95	TRUE	0	0
2024-05-17	370	43.83	CALL	0	100	44.84	TRUE	0	0
2024-05-17	375	0	CALL	0	0	42.59	TRUE	0	0
2024-05-17	380	46.3	CALL	0	111	42.06	TRUE	0	0
2024-05-17	385	0	CALL	0	0	40.68	TRUE	0	0
2024-05-17	390	32	CALL	0	188	40.44	TRUE	0	0
2024-05-17	395	0	CALL	0	0	38.19	TRUE	0	0
2024-05-17	400	26.3	CALL	1	149	36.16	TRUE	26.3	0
2024-05-17	405	0	CALL	0	0	35.55	TRUE	0	0
2024-05-17	407.5	15.6	CALL	0	27	35.17	TRUE	0	0
2024-05-17	410	14.8	CALL	0	177	35.84	TRUE	0	0
2024-05-17	412.5	0	CALL	0	0	35.16	TRUE	0	0
2024-05-17	415	0	CALL	0	0	34.85	TRUE	0	0
2024-05-17	417.5	0	CALL	0	0	34.76	TRUE	0	0
2024-05-17	420	17.7	CALL	7	163	34.4	TRUE	17.7	0
2024-05-17	422.5	15.6	CALL	7	0	34.35	TRUE	15.6	0
2024-05-17	425	15.13	CALL	5	0	34.46	FALSE	15.13	0
2024-05-17	427.5	0	CALL	0	0	34.02	FALSE	0	0
2024-05-17	430	12.75	CALL	2	298	34.33	FALSE	6.35	0.99
2024-05-17	432.5	0	CALL	0	0	33.76	FALSE	0	0
2024-05-17	435	9.08	CALL	1	0	33.75	FALSE	9.08	0
2024-05-17	440	8.55	CALL	3	105	33.5	FALSE	8.55	0
2024-05-17	445	0	CALL	0	0	33.62	FALSE	0	0
2024-05-17	450	5.1	CALL	6	1098	33.55	FALSE	2.8	1.22
2024-05-17	455	3.7	CALL	1	0	33.45	FALSE	3.7	0
2024-05-17	460	2.87	CALL	25	76	33.55	FALSE	1.42	0.98
2024-05-17	465	2.38	CALL	1	0	33.63	FALSE	2.38	0
2024-05-17	470	1.9	CALL	6	15	33.87	FALSE	0.82	0.76
2024-05-17	475	1.85	CALL	3	0	34.08	FALSE	1.85	0
2024-05-17	480	0.5	CALL	0	46	34.06	FALSE	0	0
2024-05-17	485	0	CALL	0	0	34.63	FALSE	0	0
2024-05-17	490	0.53	CALL	0	11	35.42	FALSE	0	0
2024-05-17	495	0	CALL	0	0	35.73	FALSE	0	0
2024-05-17	500	0.55	CALL	1	5	35.07	FALSE	0.55	0
2024-05-17	505	0	CALL	0	0	36.82	FALSE	0	0
2024-05-17	510	0	CALL	0	0	37.91	FALSE	0	0
2024-05-17	520	1.12	CALL	0	33	40.14	FALSE	0	0
2024-05-17	530	0	CALL	0	0	42.46	FALSE	0	0
2024-05-17	540	0.25	CALL	0	44	45	FALSE	0	0
2024-05-17	550	0	CALL	0	0	0	FALSE	0	0
2024-05-17	560	0.55	CALL	0	4	0	FALSE	0	0
2024-05-17	570	0	CALL	0	0	0	FALSE	0	0
2024-05-17	580	0.15	CALL	0	32	54.31	FALSE	0	0
2024-05-17	590	0.1	CALL	18	782	50.37	FALSE	0.1	0
2024-05-17	145	0.5	PUT	0	1	0	FALSE	0	0
2024-05-17	150	0.2	PUT	0	1	0	FALSE	0	0
2024-05-17	155	0.02	PUT	0	24	0	FALSE	0	0
2024-05-17	160	0	PUT	0	0	0	FALSE	0	0
2024-05-17	165	0.6	PUT	0	2	0	FALSE	0	0
2024-05-17	170	1.2	PUT	0	2	0	FALSE	0	0
2024-05-17	175	0.25	PUT	0	4	0	FALSE	0	0
2024-05-17	180	0.38	PUT	0	3	0	FALSE	0	0
2024-05-17	185	0.78	PUT	0	0	0	FALSE	0	0
2024-05-17	190	0.05	PUT	0	17	0	FALSE	0	0
2024-05-17	195	0.05	PUT	0	38	0	FALSE	0	0
2024-05-17	200	0.05	PUT	0	19	0	FALSE	0	0
2024-05-17	210	2	PUT	0	0	0	FALSE	0	0
2024-05-17	220	0.05	PUT	0	3	0	FALSE	0	0
2024-05-17	230	0.05	PUT	0	5	0	FALSE	0	0
2024-05-17	240	1.15	PUT	0	17	0	FALSE	0	0
2024-05-17	250	0.2	PUT	0	24	0	FALSE	0	0
2024-05-17	260	0.6	PUT	0	26	0	FALSE	0	0
2024-05-17	270	0.23	PUT	0	64	0	FALSE	0	0
2024-05-17	280	0.8	PUT	0	47	75.28	FALSE	0	0
2024-05-17	290	0.2	PUT	0	61	64.89	FALSE	0	0
2024-05-17	300	0.32	PUT	0	66	0	FALSE	0	0
2024-05-17	310	0.1	PUT	2	54	51.09	FALSE	0.1	0
2024-05-17	315	0	PUT	0	0	0	FALSE	0	0
2024-05-17	320	0.47	PUT	0	221	55.99	FALSE	0	0
2024-05-17	325	0	PUT	0	0	0	FALSE	0	0
2024-05-17	330	0.77	PUT	0	125	49.14	FALSE	0	0
2024-05-17	335	0	PUT	0	0	49.92	FALSE	0	0
2024-05-17	340	0.99	PUT	0	87	48.06	FALSE	0	0
2024-05-17	345	0	PUT	0	0	47.11	FALSE	0	0
2024-05-17	350	1.15	PUT	0	123	45.3	FALSE	0	0
2024-05-17	355	0	PUT	0	0	43.38	FALSE	0	0
2024-05-17	360	1.08	PUT	1	194	42.99	FALSE	1.08	0
2024-05-17	365	0	PUT	0	0	40.71	FALSE	0	0
2024-05-17	370	1.32	PUT	3	100	39.09	FALSE	-1.28	-0.49
2024-05-17	375	3.2	PUT	0	3	38.71	FALSE	0	0
2024-05-17	380	2.29	PUT	2	122	38.63	FALSE	-2.21	-0.49
2024-05-17	385	2.8	PUT	1	0	37.71	FALSE	2.8	0
2024-05-17	390	3	PUT	1	63	35.16	FALSE	3	0
2024-05-17	395	0	PUT	0	0	35.18	FALSE	0	0
2024-05-17	400	4.9	PUT	4	124	34.54	FALSE	4.9	0
2024-05-17	405	7.43	PUT	6	0	34.09	FALSE	7.43	0
2024-05-17	407.5	0	PUT	0	0	33.51	FALSE	0	0
2024-05-17	410	8.8	PUT	2	212	33.72	FALSE	-4.2	-0.32
2024-05-17	412.5	0	PUT	0	0	33.62	FALSE	0	0
2024-05-17	415	0	PUT	0	0	33.23	FALSE	0	0
2024-05-17	417.5	0	PUT	0	0	33.31	FALSE	0	0
2024-05-17	420	20.45	PUT	0	144	33.2	FALSE	0	0
2024-05-17	422.5	13.4	PUT	7	0	32.94	FALSE	13.4	0
2024-05-17	425	0	PUT	0	0	32.39	TRUE	0	0
2024-05-17	427.5	0	PUT	0	0	32.5	TRUE	0	0
2024-05-17	430	24.5	PUT	0	91	32.67	TRUE	0	0
2024-05-17	432.5	20.7	PUT	4	0	32.68	TRUE	20.7	0
2024-05-17	435	0	PUT	0	0	32.52	TRUE	0	0
2024-05-17	440	25.7	PUT	0	55	31.92	TRUE	0	0
2024-05-17	445	0	PUT	0	0	31.77	TRUE	0	0
2024-05-17	450	43.38	PUT	0	3	31.01	TRUE	0	0
2024-05-17	455	0	PUT	0	0	31	TRUE	0	0
2024-05-17	460	31.3	PUT	0	3	30.42	TRUE	0	0
2024-05-17	465	0	PUT	0	0	28.9	TRUE	0	0
2024-05-17	470	0	PUT	0	0	28.06	TRUE	0	0
2024-05-17	475	0	PUT	0	0	28.92	TRUE	0	0
2024-05-17	480	0	PUT	0	0	40.07	TRUE	0	0
2024-05-17	485	0	PUT	0	0	31.06	TRUE	0	0
2024-05-17	490	0	PUT	0	0	33.75	TRUE	0	0
2024-05-17	495	0	PUT	0	0	38.12	TRUE	0	0
2024-05-17	500	89.6	PUT	0	0	36.71	TRUE	0	0
2024-05-17	505	0	PUT	0	0	39.38	TRUE	0	0
2024-05-17	510	0	PUT	0	0	53.63	TRUE	0	0
2024-05-17	520	109.7	PUT	0	0	46.99	TRUE	0	0
2024-05-17	530	0	PUT	0	0	51.76	TRUE	0	0
2024-05-17	540	116.7	PUT	0	0	65.71	TRUE	0	0
2024-05-17	550	126.1	PUT	0	0	56.52	TRUE	0	0
2024-05-17	560	146.25	PUT	0	0	58.86	TRUE	0	0
2024-05-17	570	151.29	PUT	0	0	78.74	TRUE	0	0
2024-05-17	580	159.1	PUT	0	0	62.8	TRUE	0	0
2024-05-17	590	167.36	PUT	0	0	66.89	TRUE	0	0
2024-05-24	220	0	CALL	0	0	104.87	TRUE	0	0
2024-05-24	230	0	CALL	0	0	100.09	TRUE	0	0
2024-05-24	240	0	CALL	0	0	93.98	TRUE	0	0
2024-05-24	245	0	CALL	0	0	92.88	TRUE	0	0
2024-05-24	250	0	CALL	0	0	89.32	TRUE	0	0
2024-05-24	255	0	CALL	0	0	84.61	TRUE	0	0
2024-05-24	260	0	CALL	0	0	82.42	TRUE	0	0
2024-05-24	265	0	CALL	0	0	79.06	TRUE	0	0
2024-05-24	270	0	CALL	0	0	75.77	TRUE	0	0
2024-05-24	275	0	CALL	0	0	72.54	TRUE	0	0
2024-05-24	280	0	CALL	0	0	69.36	TRUE	0	0
2024-05-24	285	0	CALL	0	0	66.24	TRUE	0	0
2024-05-24	290	0	CALL	0	0	63.17	TRUE	0	0
2024-05-24	295	0	CALL	0	0	65.23	TRUE	0	0
2024-05-24	300	0	CALL	0	0	67.42	TRUE	0	0
2024-05-24	305	0	CALL	0	0	63.78	TRUE	0	0
2024-05-24	310	0	CALL	0	0	60.19	TRUE	0	0
2024-05-24	315	0	CALL	0	0	57.31	TRUE	0	0
2024-05-24	320	0	CALL	0	0	55.72	TRUE	0	0
2024-05-24	325	0	CALL	0	0	52.91	TRUE	0	0
2024-05-24	330	0	CALL	0	0	54.22	TRUE	0	0
2024-05-24	335	0	CALL	0	0	52.26	TRUE	0	0
2024-05-24	340	0	CALL	0	0	49.02	TRUE	0	0
2024-05-24	345	0	CALL	0	0	47.83	TRUE	0	0
2024-05-24	350	0	CALL	0	0	47.13	TRUE	0	0
2024-05-24	355	0	CALL	0	0	46.73	TRUE	0	0
2024-05-24	360	0	CALL	0	0	44.11	TRUE	0	0
2024-05-24	365	0	CALL	0	0	42.52	TRUE	0	0
2024-05-24	370	0	CALL	0	0	41.7	TRUE	0	0
2024-05-24	375	0	CALL	0	0	40.38	TRUE	0	0
2024-05-24	380	0	CALL	0	0	38.66	TRUE	0	0
2024-05-24	385	0	CALL	0	0	36.95	TRUE	0	0
2024-05-24	390	0	CALL	0	0	36.78	TRUE	0	0
2024-05-24	395	0	CALL	0	0	35.29	TRUE	0	0
2024-05-24	400	0	CALL	0	0	34.86	TRUE	0	0
2024-05-24	405	0	CALL	0	0	33.5	TRUE	0	0
2024-05-24	410	0	CALL	0	0	33.4	TRUE	0	0
2024-05-24	415	0	CALL	0	0	33.56	TRUE	0	0
2024-05-24	420	0	CALL	0	0	33.1	TRUE	0	0
2024-05-24	425	0	CALL	0	0	32.56	FALSE	0	0
2024-05-24	430	13.7	CALL	2	2	31.62	FALSE	13.7	0
2024-05-24	435	11.6	CALL	3	0	31.6	FALSE	11.6	0
2024-05-24	440	0	CALL	0	0	30.95	FALSE	0	0
2024-05-24	445	7	CALL	0	1	31.53	FALSE	0	0
2024-05-24	450	0	CALL	0	0	31.53	FALSE	0	0
2024-05-24	455	0	CALL	0	0	29.97	FALSE	0	0
2024-05-24	460	0	CALL	0	0	30.68	FALSE	0	0
2024-05-24	465	0	CALL	0	0	31.33	FALSE	0	0
2024-05-24	470	0	CALL	0	0	31.01	FALSE	0	0
2024-05-24	475	1.9	CALL	1	1	29.86	FALSE	1.9	0
2024-05-24	480	0	CALL	0	0	32.67	FALSE	0	0
2024-05-24	485	0	CALL	0	0	33.3	FALSE	0	0
2024-05-24	490	0	CALL	0	0	34.46	FALSE	0	0
2024-05-24	495	0	CALL	0	0	36.71	FALSE	0	0
2024-05-24	500	0	CALL	0	0	36.39	FALSE	0	0
2024-05-24	505	0	CALL	0	0	39.47	FALSE	0	0
2024-05-24	510	0.75	CALL	1	0	35.51	FALSE	0.75	0
2024-05-24	520	0	CALL	0	0	43.58	FALSE	0	0
2024-05-24	530	0	CALL	0	0	46.59	FALSE	0	0
2024-05-24	540	0	CALL	0	0	49.3	FALSE	0	0
2024-05-24	550	0.7	CALL	0	5	52.26	FALSE	0	0
2024-05-24	560	0	CALL	0	0	0	FALSE	0	0
2024-05-24	570	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	265	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	275	0	PUT	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	285	0	PUT	0	0	0	FALSE	0	0
2024-05-24	290	0	PUT	0	0	0	FALSE	0	0
2024-05-24	295	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	305	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	315	0	PUT	0	0	0	FALSE	0	0
2024-05-24	320	0	PUT	0	0	0	FALSE	0	0
2024-05-24	325	0	PUT	0	0	0	FALSE	0	0
2024-05-24	330	0	PUT	0	0	52.27	FALSE	0	0
2024-05-24	335	0	PUT	0	0	50.43	FALSE	0	0
2024-05-24	340	0	PUT	0	0	51.34	FALSE	0	0
2024-05-24	345	0	PUT	0	0	49.2	FALSE	0	0
2024-05-24	350	0	PUT	0	0	47.02	FALSE	0	0
2024-05-24	355	0	PUT	0	0	44.5	FALSE	0	0
2024-05-24	360	0	PUT	0	0	42.27	FALSE	0	0
2024-05-24	365	0	PUT	0	0	41.09	FALSE	0	0
2024-05-24	370	0	PUT	0	0	40.05	FALSE	0	0
2024-05-24	375	0	PUT	0	0	36.31	FALSE	0	0
2024-05-24	380	4.25	PUT	0	1	35.66	FALSE	0	0
2024-05-24	385	0	PUT	0	0	35.01	FALSE	0	0
2024-05-24	390	6.19	PUT	0	1	32.9	FALSE	0	0
2024-05-24	395	0	PUT	0	0	34.03	FALSE	0	0
2024-05-24	400	0	PUT	0	0	33.34	FALSE	0	0
2024-05-24	405	0	PUT	0	0	32.49	FALSE	0	0
2024-05-24	410	0	PUT	0	0	32.82	FALSE	0	0
2024-05-24	415	0	PUT	0	0	31.17	FALSE	0	0
2024-05-24	420	0	PUT	0	0	31.32	FALSE	0	0
2024-05-24	425	0	PUT	0	0	30.6	TRUE	0	0
2024-05-24	430	0	PUT	0	0	31.1	TRUE	0	0
2024-05-24	435	30.9	PUT	0	1	30.21	TRUE	0	0
2024-05-24	440	33.95	PUT	0	2	30.01	TRUE	0	0
2024-05-24	445	0	PUT	0	0	30.49	TRUE	0	0
2024-05-24	450	0	PUT	0	0	28.96	TRUE	0	0
2024-05-24	455	0	PUT	0	0	29.02	TRUE	0	0
2024-05-24	460	0	PUT	0	0	28.78	TRUE	0	0
2024-05-24	465	0	PUT	0	0	28.36	TRUE	0	0
2024-05-24	470	0	PUT	0	0	28.18	TRUE	0	0
2024-05-24	475	0	PUT	0	0	25.53	TRUE	0	0
2024-05-24	480	0	PUT	0	0	36.08	TRUE	0	0
2024-05-24	485	0	PUT	0	0	37.78	TRUE	0	0
2024-05-24	490	0	PUT	0	0	29.36	TRUE	0	0
2024-05-24	495	0	PUT	0	0	33.25	TRUE	0	0
2024-05-24	500	0	PUT	0	0	34.38	TRUE	0	0
2024-05-24	505	0	PUT	0	0	36.66	TRUE	0	0
2024-05-24	510	0	PUT	0	0	37.69	TRUE	0	0
2024-05-24	520	0	PUT	0	0	40.07	TRUE	0	0
2024-05-24	530	0	PUT	0	0	41.94	TRUE	0	0
2024-05-24	540	0	PUT	0	0	47	TRUE	0	0
2024-05-24	550	0	PUT	0	0	52.02	TRUE	0	0
2024-05-24	560	0	PUT	0	0	52.79	TRUE	0	0
2024-05-24	570	0	PUT	0	0	57.79	TRUE	0	0
2024-05-31	220	0	CALL	0	0	93.7	TRUE	0	0
2024-05-31	230	0	CALL	0	0	86.27	TRUE	0	0
2024-05-31	240	0	CALL	0	0	80.69	TRUE	0	0
2024-05-31	245	0	CALL	0	0	77.22	TRUE	0	0
2024-05-31	250	0	CALL	0	0	72.07	TRUE	0	0
2024-05-31	255	0	CALL	0	0	68.61	TRUE	0	0
2024-05-31	260	0	CALL	0	0	74.96	TRUE	0	0
2024-05-31	265	0	CALL	0	0	74.7	TRUE	0	0
2024-05-31	270	0	CALL	0	0	71.63	TRUE	0	0
2024-05-31	275	0	CALL	0	0	68.62	TRUE	0	0
2024-05-31	280	0	CALL	0	0	65.66	TRUE	0	0
2024-05-31	285	0	CALL	0	0	62.75	TRUE	0	0
2024-05-31	290	0	CALL	0	0	59.9	TRUE	0	0
2024-05-31	295	0	CALL	0	0	57.09	TRUE	0	0
2024-05-31	300	0	CALL	0	0	55.19	TRUE	0	0
2024-05-31	305	0	CALL	0	0	52.48	TRUE	0	0
2024-05-31	310	0	CALL	0	0	55.8	TRUE	0	0
2024-05-31	315	0	CALL	0	0	53.13	TRUE	0	0
2024-05-31	320	0	CALL	0	0	50.5	TRUE	0	0
2024-05-31	325	0	CALL	0	0	47.9	TRUE	0	0
2024-05-31	330	0	CALL	0	0	45.86	TRUE	0	0
2024-05-31	335	0	CALL	0	0	46.43	TRUE	0	0
2024-05-31	340	0	CALL	0	0	45.01	TRUE	0	0
2024-05-31	345	0	CALL	0	0	42.46	TRUE	0	0
2024-05-31	350	0	CALL	0	0	44.24	TRUE	0	0
2024-05-31	355	0	CALL	0	0	41.61	TRUE	0	0
2024-05-31	360	0	CALL	0	0	40.01	TRUE	0	0
2024-05-31	365	0	CALL	0	0	39.22	TRUE	0	0
2024-05-31	370	0	CALL	0	0	37.79	TRUE	0	0
2024-05-31	375	0	CALL	0	0	36.76	TRUE	0	0
2024-05-31	380	0	CALL	0	0	37	TRUE	0	0
2024-05-31	385	0	CALL	0	0	35.45	TRUE	0	0
2024-05-31	390	0	CALL	0	0	33.73	TRUE	0	0
2024-05-31	395	0	CALL	0	0	33.13	TRUE	0	0
2024-05-31	400	0	CALL	0	0	33.35	TRUE	0	0
2024-05-31	405	20.61	CALL	0	1	32.78	TRUE	0	0
2024-05-31	410	0	CALL	0	0	31.54	TRUE	0	0
2024-05-31	415	0	CALL	0	0	31.35	TRUE	0	0
2024-05-31	420	0	CALL	0	0	31.3	TRUE	0	0
2024-05-31	425	0	CALL	0	0	30.82	FALSE	0	0
2024-05-31	430	0	CALL	0	0	30.93	FALSE	0	0
2024-05-31	435	0	CALL	0	0	30.32	FALSE	0	0
2024-05-31	440	0	CALL	0	0	30.11	FALSE	0	0
2024-05-31	445	0	CALL	0	0	30.35	FALSE	0	0
2024-05-31	450	0	CALL	0	0	29.76	FALSE	0	0
2024-05-31	455	0	CALL	0	0	28.99	FALSE	0	0
2024-05-31	460	0	CALL	0	0	29.99	FALSE	0	0
2024-05-31	465	0	CALL	0	0	29.06	FALSE	0	0
2024-05-31	470	0	CALL	0	0	29.3	FALSE	0	0
2024-05-31	475	0	CALL	0	0	30.5	FALSE	0	0
2024-05-31	480	1.61	CALL	0	1	30.39	FALSE	0	0
2024-05-31	485	0	CALL	0	0	30.77	FALSE	0	0
2024-05-31	490	0	CALL	0	0	32.22	FALSE	0	0
2024-05-31	495	0	CALL	0	0	32.9	FALSE	0	0
2024-05-31	500	0	CALL	0	0	34.67	FALSE	0	0
2024-05-31	505	0	CALL	0	0	34.31	FALSE	0	0
2024-05-31	510	0	CALL	0	0	35.69	FALSE	0	0
2024-05-31	520	0	CALL	0	0	39.54	FALSE	0	0
2024-05-31	530	0	CALL	0	0	42.13	FALSE	0	0
2024-05-31	540	0	CALL	0	0	44.59	FALSE	0	0
2024-05-31	550	0	CALL	0	0	46.93	FALSE	0	0
2024-05-31	560	0	CALL	0	0	49.34	FALSE	0	0
2024-05-31	570	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	255	0	PUT	0	0	0	FALSE	0	0
2024-05-31	260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	265	0	PUT	0	0	0	FALSE	0	0
2024-05-31	270	0	PUT	0	0	0	FALSE	0	0
2024-05-31	275	0	PUT	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	285	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	295	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0	PUT	0	0	0	FALSE	0	0
2024-05-31	305	0	PUT	0	0	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	315	0	PUT	0	0	0	FALSE	0	0
2024-05-31	320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	325	0	PUT	0	0	53.54	FALSE	0	0
2024-05-31	330	0	PUT	0	0	51.26	FALSE	0	0
2024-05-31	335	0	PUT	0	0	46.76	FALSE	0	0
2024-05-31	340	0	PUT	0	0	47.37	FALSE	0	0
2024-05-31	345	0	PUT	0	0	45.69	FALSE	0	0
2024-05-31	350	0	PUT	0	0	41.57	FALSE	0	0
2024-05-31	355	0	PUT	0	0	39.64	FALSE	0	0
2024-05-31	360	0	PUT	0	0	40.49	FALSE	0	0
2024-05-31	365	0	PUT	0	0	36.17	FALSE	0	0
2024-05-31	370	0	PUT	0	0	34.22	FALSE	0	0
2024-05-31	375	0	PUT	0	0	35.36	FALSE	0	0
2024-05-31	380	6.2	PUT	0	5	34.42	FALSE	0	0
2024-05-31	385	4	PUT	1	1	34	FALSE	4	0
2024-05-31	390	0	PUT	0	0	32.02	FALSE	0	0
2024-05-31	395	0	PUT	0	0	31.49	FALSE	0	0
2024-05-31	400	6.72	PUT	1	0	32.06	FALSE	6.72	0
2024-05-31	405	0	PUT	0	0	30.69	FALSE	0	0
2024-05-31	410	9.6	PUT	2	0	31.34	FALSE	9.6	0
2024-05-31	415	11.1	PUT	9	0	30.49	FALSE	11.1	0
2024-05-31	420	13.03	PUT	8	0	30.06	FALSE	13.03	0
2024-05-31	425	0	PUT	0	0	29.26	TRUE	0	0
2024-05-31	430	0	PUT	0	0	28.99	TRUE	0	0
2024-05-31	435	0	PUT	0	0	28.8	TRUE	0	0
2024-05-31	440	0	PUT	0	0	28.4	TRUE	0	0
2024-05-31	445	0	PUT	0	0	28.52	TRUE	0	0
2024-05-31	450	0	PUT	0	0	28.7	TRUE	0	0
2024-05-31	455	0	PUT	0	0	28.76	TRUE	0	0
2024-05-31	460	0	PUT	0	0	28.33	TRUE	0	0
2024-05-31	465	0	PUT	0	0	28.63	TRUE	0	0
2024-05-31	470	0	PUT	0	0	27.54	TRUE	0	0
2024-05-31	475	0	PUT	0	0	27.33	TRUE	0	0
2024-05-31	480	0	PUT	0	0	27.82	TRUE	0	0
2024-05-31	485	0	PUT	0	0	29.25	TRUE	0	0
2024-05-31	490	0	PUT	0	0	28.27	TRUE	0	0
2024-05-31	495	0	PUT	0	0	30.49	TRUE	0	0
2024-05-31	500	0	PUT	0	0	32.06	TRUE	0	0
2024-05-31	505	0	PUT	0	0	33.61	TRUE	0	0
2024-05-31	510	0	PUT	0	0	35.12	TRUE	0	0
2024-05-31	520	0	PUT	0	0	38.63	TRUE	0	0
2024-05-31	530	0	PUT	0	0	41.52	TRUE	0	0
2024-05-31	540	0	PUT	0	0	41.82	TRUE	0	0
2024-05-31	550	0	PUT	0	0	46.42	TRUE	0	0
2024-05-31	560	0	PUT	0	0	49.05	TRUE	0	0
2024-05-31	570	0	PUT	0	0	51.6	TRUE	0	0
2024-06-21	130	0	CALL	0	0	132.92	TRUE	0	0
2024-06-21	135	0	CALL	0	0	138.96	TRUE	0	0
2024-06-21	140	0	CALL	0	0	136.12	TRUE	0	0
2024-06-21	145	0	CALL	0	0	116.75	TRUE	0	0
2024-06-21	150	0	CALL	0	0	106.93	TRUE	0	0
2024-06-21	155	149.6	CALL	0	0	121.66	TRUE	0	0
2024-06-21	160	161.85	CALL	0	0	119.33	TRUE	0	0
2024-06-21	165	0	CALL	0	0	116	TRUE	0	0
2024-06-21	170	0	CALL	0	0	103.18	TRUE	0	0
2024-06-21	175	0	CALL	0	0	88.6	TRUE	0	0
2024-06-21	180	0	CALL	0	0	109.23	TRUE	0	0
2024-06-21	185	0	CALL	0	0	104.48	TRUE	0	0
2024-06-21	190	0	CALL	0	0	92.29	TRUE	0	0
2024-06-21	195	0	CALL	0	0	97.86	TRUE	0	0
2024-06-21	200	209.5	CALL	0	25	90.54	TRUE	0	0
2024-06-21	210	206.58	CALL	0	4	86.42	TRUE	0	0
2024-06-21	220	0	CALL	0	0	81.53	TRUE	0	0
2024-06-21	230	117	CALL	0	0	71.22	TRUE	0	0
2024-06-21	240	101.42	CALL	0	1	52.53	TRUE	0	0
2024-06-21	250	160.6	CALL	0	7	71.15	TRUE	0	0
2024-06-21	260	123.88	CALL	0	2	65.58	TRUE	0	0
2024-06-21	270	0	CALL	0	0	61.91	TRUE	0	0
2024-06-21	280	103.15	CALL	0	19	58.77	TRUE	0	0
2024-06-21	290	121.95	CALL	0	4	53.3	TRUE	0	0
2024-06-21	300	124.97	CALL	1	23	51.54	TRUE	124.97	0
2024-06-21	310	104.75	CALL	0	26	47.6	TRUE	0	0
2024-06-21	320	102.5	CALL	0	80	46.31	TRUE	0	0
2024-06-21	330	96.55	CALL	0	29	40.29	TRUE	0	0
2024-06-21	340	77.1	CALL	0	86	40.64	TRUE	0	0
2024-06-21	350	63.3	CALL	0	158	40.15	TRUE	0	0
2024-06-21	360	67.68	CALL	1	80	36.75	TRUE	67.68	0
2024-06-21	370	58.66	CALL	0	89	35.2	TRUE	0	0
2024-06-21	380	46.3	CALL	0	165	33.62	TRUE	0	0
2024-06-21	390	36.19	CALL	0	121	32.18	TRUE	0	0
2024-06-21	400	26.5	CALL	0	258	31.68	TRUE	0	0
2024-06-21	410	27.79	CALL	5	86	29.99	TRUE	27.79	0
2024-06-21	420	23.9	CALL	11	95	29.44	TRUE	23.9	0
2024-06-21	430	18.25	CALL	3	93	28.42	FALSE	18.25	0
2024-06-21	440	14	CALL	5	89	28.31	FALSE	14	0
2024-06-21	450	10	CALL	4	106	28.02	FALSE	3.8	0.61
2024-06-21	460	6.9	CALL	6	102	27.95	FALSE	3.1	0.82
2024-06-21	470	5.5	CALL	0	41	27.86	FALSE	0	0
2024-06-21	480	4	CALL	1	5	28.08	FALSE	4	0
2024-06-21	490	5.6	CALL	0	14	27.27	FALSE	0	0
2024-06-21	500	2.25	CALL	0	4	28.68	FALSE	0	0
2024-06-21	510	0	CALL	0	0	28.95	FALSE	0	0
2024-06-21	520	2.6	CALL	0	2	29.79	FALSE	0	0
2024-06-21	530	0	CALL	0	0	30.43	FALSE	0	0
2024-06-21	540	2	CALL	0	33	32.03	FALSE	0	0
2024-06-21	550	0	CALL	0	0	32.69	FALSE	0	0
2024-06-21	560	0	CALL	0	0	33.18	FALSE	0	0
2024-06-21	570	0	CALL	0	0	34.71	FALSE	0	0
2024-06-21	580	0	CALL	0	0	35.86	FALSE	0	0
2024-06-21	590	0	CALL	0	0	36.87	FALSE	0	0
2024-06-21	600	0.6	CALL	0	32	38.83	FALSE	0	0
2024-06-21	620	0	CALL	0	0	40.4	FALSE	0	0
2024-06-21	640	0	CALL	0	0	43.31	FALSE	0	0
2024-06-21	130	0.05	PUT	0	16	0	FALSE	0	0
2024-06-21	135	0.05	PUT	34	46	99.65	FALSE	0.05	0
2024-06-21	140	0.05	PUT	0	39	109.6	FALSE	0	0
2024-06-21	145	0.6	PUT	0	1	0	FALSE	0	0
2024-06-21	150	0.1	PUT	0	2	0	FALSE	0	0
2024-06-21	155	0.15	PUT	0	15	0	FALSE	0	0
2024-06-21	160	0.92	PUT	0	112	0	FALSE	0	0
2024-06-21	165	1.03	PUT	0	2	0	FALSE	0	0
2024-06-21	170	0.2	PUT	0	10	0	FALSE	0	0
2024-06-21	175	0.15	PUT	0	170	90.1	FALSE	0	0
2024-06-21	180	0.25	PUT	0	4	0	FALSE	0	0
2024-06-21	185	0.02	PUT	0	66	0	FALSE	0	0
2024-06-21	190	0.35	PUT	0	18	0	FALSE	0	0
2024-06-21	195	0.05	PUT	0	16	0	FALSE	0	0
2024-06-21	200	0.51	PUT	0	22	77.46	FALSE	0	0
2024-06-21	210	0.15	PUT	0	32	73.87	FALSE	0	0
2024-06-21	220	0.59	PUT	0	11	0	FALSE	0	0
2024-06-21	230	1.75	PUT	0	25	0	FALSE	0	0
2024-06-21	240	0.35	PUT	0	262	61.84	FALSE	0	0
2024-06-21	250	0.27	PUT	0	43	58.56	FALSE	0	0
2024-06-21	260	0.35	PUT	0	226	55.31	FALSE	0	0
2024-06-21	270	0.81	PUT	0	95	52.08	FALSE	0	0
2024-06-21	280	1.45	PUT	0	93	49.37	FALSE	0	0
2024-06-21	290	0.8	PUT	0	143	46.57	FALSE	0	0
2024-06-21	300	0.47	PUT	2	71	43.64	FALSE	-0.53	-0.53
2024-06-21	310	1	PUT	0	125	42.52	FALSE	0	0
2024-06-21	320	2.55	PUT	0	70	40.52	FALSE	0	0
2024-06-21	330	1.07	PUT	4	305	38.52	FALSE	1.07	0
2024-06-21	340	2.31	PUT	0	184	35.65	FALSE	0	0
2024-06-21	350	1.75	PUT	16	284	34.76	FALSE	1.75	0
2024-06-21	360	4	PUT	0	189	33.01	FALSE	0	0
2024-06-21	370	5.2	PUT	0	83	31.83	FALSE	0	0
2024-06-21	380	7.2	PUT	0	159	30.86	FALSE	0	0
2024-06-21	390	9.6	PUT	0	129	29.65	FALSE	0	0
2024-06-21	400	8.7	PUT	2	105	28.94	FALSE	-3.9	-0.31
2024-06-21	410	11.09	PUT	1	21	28.05	FALSE	-7.55	-0.41
2024-06-21	420	14.84	PUT	1	85	27.43	FALSE	-9.26	-0.38
2024-06-21	430	26.4	PUT	0	53	27.5	TRUE	0	0
2024-06-21	440	23.8	PUT	0	16	27.23	TRUE	0	0
2024-06-21	450	29.2	PUT	0	2	27.22	TRUE	0	0
2024-06-21	460	43.8	PUT	0	1	26.62	TRUE	0	0
2024-06-21	470	81.1	PUT	0	0	27.04	TRUE	0	0
2024-06-21	480	0	PUT	0	0	26.96	TRUE	0	0
2024-06-21	490	0	PUT	0	0	28.27	TRUE	0	0
2024-06-21	500	0	PUT	0	0	28.86	TRUE	0	0
2024-06-21	510	0	PUT	0	0	29.8	TRUE	0	0
2024-06-21	520	0	PUT	0	0	40.21	TRUE	0	0
2024-06-21	530	0	PUT	0	0	34.66	TRUE	0	0
2024-06-21	540	0	PUT	0	0	38.13	TRUE	0	0
2024-06-21	550	0	PUT	0	0	39.86	TRUE	0	0
2024-06-21	560	149.3	PUT	0	0	51.39	TRUE	0	0
2024-06-21	570	0	PUT	0	0	45.37	TRUE	0	0
2024-06-21	580	0	PUT	0	0	56.59	TRUE	0	0
2024-06-21	590	0	PUT	0	0	58.49	TRUE	0	0
2024-06-21	600	187.4	PUT	0	0	50.41	TRUE	0	0
2024-06-21	620	196.5	PUT	0	0	52.74	TRUE	0	0
2024-06-21	640	229.1	PUT	0	0	69.66	TRUE	0	0
2024-08-16	170	0	CALL	0	0	84.79	TRUE	0	0
2024-08-16	175	0	CALL	0	0	78.77	TRUE	0	0
2024-08-16	180	0	CALL	0	0	79.22	TRUE	0	0
2024-08-16	185	0	CALL	0	0	78.23	TRUE	0	0
2024-08-16	190	0	CALL	0	0	76.15	TRUE	0	0
2024-08-16	195	0	CALL	0	0	73.62	TRUE	0	0
2024-08-16	200	151.98	CALL	0	5	72.14	TRUE	0	0
2024-08-16	210	0	CALL	0	0	66.89	TRUE	0	0
2024-08-16	220	0	CALL	0	0	62.36	TRUE	0	0
2024-08-16	230	0	CALL	0	0	62.25	TRUE	0	0
2024-08-16	240	0	CALL	0	0	58.4	TRUE	0	0
2024-08-16	250	0	CALL	0	0	52.9	TRUE	0	0
2024-08-16	260	0	CALL	0	0	51.81	TRUE	0	0
2024-08-16	270	142.5	CALL	0	1	49.81	TRUE	0	0
2024-08-16	280	0	CALL	0	0	49.11	TRUE	0	0
2024-08-16	290	61.7	CALL	0	1	46.12	TRUE	0	0
2024-08-16	300	113.8	CALL	0	12	42.58	TRUE	0	0
2024-08-16	310	90.7	CALL	0	6	41.7	TRUE	0	0
2024-08-16	320	74.8	CALL	0	6	39.67	TRUE	0	0
2024-08-16	330	66.4	CALL	0	13	38.59	TRUE	0	0
2024-08-16	340	56.3	CALL	0	9	36.93	TRUE	0	0
2024-08-16	350	90.65	CALL	0	16	35.14	TRUE	0	0
2024-08-16	360	58.68	CALL	0	5	33.97	TRUE	0	0
2024-08-16	370	41.22	CALL	0	10	33	TRUE	0	0
2024-08-16	380	51.75	CALL	0	25	31.39	TRUE	0	0
2024-08-16	390	45.1	CALL	0	5	31.19	TRUE	0	0
2024-08-16	400	35.6	CALL	0	85	29.97	TRUE	0	0
2024-08-16	410	28.3	CALL	0	56	28.99	TRUE	0	0
2024-08-16	420	32.1	CALL	1	20	28.19	TRUE	32.1	0
2024-08-16	430	19.65	CALL	0	54	28.31	FALSE	0	0
2024-08-16	440	19.9	CALL	4	46	28.03	FALSE	19.9	0
2024-08-16	450	16.2	CALL	10	27	27.8	FALSE	3.3	0.26
2024-08-16	460	10.4	CALL	0	51	27.68	FALSE	0	0
2024-08-16	470	8	CALL	0	4	27.58	FALSE	0	0
2024-08-16	480	9.65	CALL	0	5	27.53	FALSE	0	0
2024-08-16	490	10.6	CALL	0	1	27.2	FALSE	0	0
2024-08-16	500	5.6	CALL	1	12	27.28	FALSE	5.6	0
2024-08-16	510	4.4	CALL	0	9	27.55	FALSE	0	0
2024-08-16	520	4.25	CALL	0	13	27.7	FALSE	0	0
2024-08-16	540	5	CALL	0	10	27.95	FALSE	0	0
2024-08-16	560	1.8	CALL	0	2	29.06	FALSE	0	0
2024-08-16	580	2	CALL	0	3	30.24	FALSE	0	0
2024-08-16	600	0	CALL	0	0	31.21	FALSE	0	0
2024-08-16	620	0	CALL	0	0	32.78	FALSE	0	0
2024-08-16	640	0	CALL	0	0	33.84	FALSE	0	0
2024-08-16	660	0.6	CALL	0	20	35.15	FALSE	0	0
2024-08-16	170	0.2	PUT	0	8	0	FALSE	0	0
2024-08-16	175	0	PUT	0	0	0	FALSE	0	0
2024-08-16	180	0	PUT	0	0	0	FALSE	0	0
2024-08-16	185	0.2	PUT	0	2	0	FALSE	0	0
2024-08-16	190	0.2	PUT	0	5	0	FALSE	0	0
2024-08-16	195	0	PUT	0	0	0	FALSE	0	0
2024-08-16	200	0.75	PUT	0	1	0	FALSE	0	0
2024-08-16	210	1	PUT	0	110	55.09	FALSE	0	0
2024-08-16	220	0	PUT	0	0	0	FALSE	0	0
2024-08-16	230	1.1	PUT	0	25	56.73	FALSE	0	0
2024-08-16	240	0	PUT	0	0	57.17	FALSE	0	0
2024-08-16	250	2.4	PUT	0	2	54.2	FALSE	0	0
2024-08-16	260	0	PUT	0	0	48.45	FALSE	0	0
2024-08-16	270	1.22	PUT	0	1	0	FALSE	0	0
2024-08-16	280	1.85	PUT	0	55	40.12	FALSE	0	0
2024-08-16	290	1.4	PUT	0	34	39.07	FALSE	0	0
2024-08-16	300	1.5	PUT	0	35	37.1	FALSE	0	0
2024-08-16	310	2.1	PUT	0	17	35.9	FALSE	0	0
2024-08-16	320	2.58	PUT	0	40	34.49	FALSE	0	0
2024-08-16	330	3.35	PUT	0	16	33.43	FALSE	0	0
2024-08-16	340	8.58	PUT	0	40	31.64	FALSE	0	0
2024-08-16	350	5.6	PUT	0	64	30.91	FALSE	0	0
2024-08-16	360	6.1	PUT	0	31	30.21	FALSE	0	0
2024-08-16	370	10	PUT	0	74	29.19	FALSE	0	0
2024-08-16	380	11.9	PUT	0	46	28.73	FALSE	0	0
2024-08-16	390	11.7	PUT	1	44	28.15	FALSE	-3.3	-0.22
2024-08-16	400	13.7	PUT	1	89	27.8	FALSE	-5.5	-0.29
2024-08-16	410	23.23	PUT	0	35	27.11	FALSE	0	0
2024-08-16	420	26.76	PUT	0	13	27.22	FALSE	0	0
2024-08-16	430	23.93	PUT	0	11	26.95	TRUE	0	0
2024-08-16	440	39.5	PUT	0	2	26.7	TRUE	0	0
2024-08-16	450	0	PUT	0	0	26.01	TRUE	0	0
2024-08-16	460	48.1	PUT	5	0	25.4	TRUE	48.1	0
2024-08-16	470	55	PUT	0	1	25.67	TRUE	0	0
2024-08-16	480	0	PUT	0	0	25.73	TRUE	0	0
2024-08-16	490	0	PUT	0	0	26.38	TRUE	0	0
2024-08-16	500	0	PUT	0	0	25.83	TRUE	0	0
2024-08-16	510	0	PUT	0	0	29.63	TRUE	0	0
2024-08-16	520	0	PUT	0	0	27.67	TRUE	0	0
2024-08-16	540	0	PUT	0	0	36.18	TRUE	0	0
2024-08-16	560	0	PUT	0	0	34.11	TRUE	0	0
2024-08-16	580	0	PUT	0	0	43.75	TRUE	0	0
2024-08-16	600	0	PUT	0	0	47.24	TRUE	0	0
2024-08-16	620	0	PUT	0	0	50.85	TRUE	0	0
2024-08-16	640	0	PUT	0	0	54.04	TRUE	0	0
2024-08-16	660	246.7	PUT	0	0	51.97	TRUE	0	0
2024-11-15	210	0	CALL	0	0	56.63	TRUE	0	0
2024-11-15	220	0	CALL	0	0	55.32	TRUE	0	0
2024-11-15	230	0	CALL	0	0	52.19	TRUE	0	0
2024-11-15	240	0	CALL	0	0	50.36	TRUE	0	0
2024-11-15	250	0	CALL	0	0	47.42	TRUE	0	0
2024-11-15	260	0	CALL	0	0	45.59	TRUE	0	0
2024-11-15	270	0	CALL	0	0	44.01	TRUE	0	0
2024-11-15	280	0	CALL	0	0	41.39	TRUE	0	0
2024-11-15	290	0	CALL	0	0	39.62	TRUE	0	0
2024-11-15	300	0	CALL	0	0	39.99	TRUE	0	0
2024-11-15	310	0	CALL	0	0	38.14	TRUE	0	0
2024-11-15	320	0	CALL	0	0	36.77	TRUE	0	0
2024-11-15	330	0	CALL	0	0	34.71	TRUE	0	0
2024-11-15	340	0	CALL	0	0	33.95	TRUE	0	0
2024-11-15	350	82.5	CALL	0	0	32.88	TRUE	0	0
2024-11-15	360	0	CALL	0	0	31.91	TRUE	0	0
2024-11-15	370	0	CALL	0	0	31.06	TRUE	0	0
2024-11-15	380	0	CALL	0	0	30.31	TRUE	0	0
2024-11-15	390	68.63	CALL	0	20	29.97	TRUE	0	0
2024-11-15	400	0	CALL	0	0	29.3	TRUE	0	0
2024-11-15	410	0	CALL	0	0	28.81	TRUE	0	0
2024-11-15	420	39.2	CALL	0	11	28.26	TRUE	0	0
2024-11-15	430	32.1	CALL	0	53	28.07	FALSE	0	0
2024-11-15	440	44	CALL	0	17	27.63	FALSE	0	0
2024-11-15	450	35.5	CALL	0	24	27.3	FALSE	0	0
2024-11-15	460	31.13	CALL	0	39	27.01	FALSE	0	0
2024-11-15	470	27	CALL	0	51	26.95	FALSE	0	0
2024-11-15	480	14.35	CALL	0	6	26.67	FALSE	0	0
2024-11-15	490	21	CALL	0	2	26.59	FALSE	0	0
2024-11-15	500	0	CALL	0	0	27.01	FALSE	0	0
2024-11-15	510	0	CALL	0	0	26.25	FALSE	0	0
2024-11-15	520	0	CALL	0	0	26.71	FALSE	0	0
2024-11-15	530	0	CALL	0	0	26.69	FALSE	0	0
2024-11-15	540	10.9	CALL	0	1	26.85	FALSE	0	0
2024-11-15	550	0	CALL	0	0	26.99	FALSE	0	0
2024-11-15	560	6.8	CALL	0	1	26.77	FALSE	0	0
2024-11-15	580	0	CALL	0	0	27.01	FALSE	0	0
2024-11-15	600	2.5	CALL	0	2	27.43	FALSE	0	0
2024-11-15	620	1.65	CALL	1	6	26.85	FALSE	1.65	0
2024-11-15	640	1.25	CALL	2	3	27.35	FALSE	1.25	0
2024-11-15	660	1.35	CALL	23	3	29.47	FALSE	1.35	0
2024-11-15	210	0	PUT	0	0	0	FALSE	0	0
2024-11-15	220	0	PUT	0	0	0	FALSE	0	0
2024-11-15	230	0	PUT	0	0	0	FALSE	0	0
2024-11-15	240	0	PUT	0	0	0	FALSE	0	0
2024-11-15	250	0	PUT	0	0	40.73	FALSE	0	0
2024-11-15	260	0	PUT	0	0	39.21	FALSE	0	0
2024-11-15	270	0	PUT	0	0	37.82	FALSE	0	0
2024-11-15	280	2	PUT	0	1	36.49	FALSE	0	0
2024-11-15	290	0	PUT	0	0	35.29	FALSE	0	0
2024-11-15	300	2.8	PUT	0	4	33.79	FALSE	0	0
2024-11-15	310	0	PUT	0	0	33	FALSE	0	0
2024-11-15	320	0	PUT	0	0	32.01	FALSE	0	0
2024-11-15	330	5.2	PUT	0	1	31.23	FALSE	0	0
2024-11-15	340	5.21	PUT	0	2	30.19	FALSE	0	0
2024-11-15	350	6.7	PUT	0	1	29.73	FALSE	0	0
2024-11-15	360	0	PUT	0	0	28.94	FALSE	0	0
2024-11-15	370	10.33	PUT	0	2	28.34	FALSE	0	0
2024-11-15	380	15.1	PUT	0	2	27.94	FALSE	0	0
2024-11-15	390	21.3	PUT	0	8	27.39	FALSE	0	0
2024-11-15	400	25	PUT	0	12	27.12	FALSE	0	0
2024-11-15	410	23	PUT	2	19	26.64	FALSE	-6.3	-0.22
2024-11-15	420	26.9	PUT	11	102	26.79	FALSE	-7.4	-0.22
2024-11-15	430	31.5	PUT	3	0	26.49	TRUE	31.5	0
2024-11-15	440	0	PUT	0	0	25.83	TRUE	0	0
2024-11-15	450	44.6	PUT	0	16	25.17	TRUE	0	0
2024-11-15	460	0	PUT	0	0	24.96	TRUE	0	0
2024-11-15	470	0	PUT	0	0	25.36	TRUE	0	0
2024-11-15	480	0	PUT	0	0	24.77	TRUE	0	0
2024-11-15	490	0	PUT	0	0	25.38	TRUE	0	0
2024-11-15	500	0	PUT	0	0	25.1	TRUE	0	0
2024-11-15	510	0	PUT	0	0	25.01	TRUE	0	0
2024-11-15	520	0	PUT	0	0	24.72	TRUE	0	0
2024-11-15	530	0	PUT	0	0	28.4	TRUE	0	0
2024-11-15	540	0	PUT	0	0	26.81	TRUE	0	0
2024-11-15	550	0	PUT	0	0	27.55	TRUE	0	0
2024-11-15	560	0	PUT	0	0	29.77	TRUE	0	0
2024-11-15	580	0	PUT	0	0	32.77	TRUE	0	0
2024-11-15	600	0	PUT	0	0	34.84	TRUE	0	0
2024-11-15	620	0	PUT	0	0	36.7	TRUE	0	0
2024-11-15	640	0	PUT	0	0	39.59	TRUE	0	0
2024-11-15	660	0	PUT	0	0	41.93	TRUE	0	0
2025-01-17	90	0	CALL	0	0	103	TRUE	0	0
2025-01-17	95	0	CALL	0	0	98.12	TRUE	0	0
2025-01-17	100	0	CALL	0	0	97.43	TRUE	0	0
2025-01-17	105	0	CALL	0	0	93.35	TRUE	0	0
2025-01-17	110	0	CALL	0	0	90.19	TRUE	0	0
2025-01-17	115	0	CALL	0	0	88.22	TRUE	0	0
2025-01-17	120	0	CALL	0	0	84.26	TRUE	0	0
2025-01-17	125	0	CALL	0	0	84.11	TRUE	0	0
2025-01-17	130	0	CALL	0	0	80.77	TRUE	0	0
2025-01-17	135	0	CALL	0	0	79.67	TRUE	0	0
2025-01-17	140	0	CALL	0	0	76.26	TRUE	0	0
2025-01-17	145	0	CALL	0	0	74.13	TRUE	0	0
2025-01-17	150	0	CALL	0	0	72.63	TRUE	0	0
2025-01-17	155	0	CALL	0	0	69.23	TRUE	0	0
2025-01-17	160	0	CALL	0	0	69.45	TRUE	0	0
2025-01-17	165	0	CALL	0	0	66.8	TRUE	0	0
2025-01-17	170	139.6	CALL	0	0	65.95	TRUE	0	0
2025-01-17	175	0	CALL	0	0	63.44	TRUE	0	0
2025-01-17	180	0	CALL	0	0	63.08	TRUE	0	0
2025-01-17	185	125.7	CALL	0	0	60.49	TRUE	0	0
2025-01-17	190	235	CALL	0	0	59.91	TRUE	0	0
2025-01-17	195	96.5	CALL	0	9	57.67	TRUE	0	0
2025-01-17	200	155	CALL	0	16	57.28	TRUE	0	0
2025-01-17	210	105.6	CALL	0	23	54.74	TRUE	0	0
2025-01-17	220	126.8	CALL	0	7	51.77	TRUE	0	0
2025-01-17	230	151.2	CALL	0	11	49.41	TRUE	0	0
2025-01-17	240	144.9	CALL	0	14	46.82	TRUE	0	0
2025-01-17	250	176.16	CALL	0	127	45.28	TRUE	0	0
2025-01-17	260	95.3	CALL	0	19	43.55	TRUE	0	0
2025-01-17	270	157.85	CALL	0	33	41.23	TRUE	0	0
2025-01-17	280	89.7	CALL	0	22	40.14	TRUE	0	0
2025-01-17	290	132.76	CALL	0	172	39.47	TRUE	0	0
2025-01-17	300	147.15	CALL	0	41	38.01	TRUE	0	0
2025-01-17	310	121.1	CALL	0	20	36.01	TRUE	0	0
2025-01-17	320	130.6	CALL	0	29	35.46	TRUE	0	0
2025-01-17	330	119.4	CALL	0	47	34.1	TRUE	0	0
2025-01-17	340	121.05	CALL	0	89	33.08	TRUE	0	0
2025-01-17	350	92.1	CALL	1	150	31.63	TRUE	92.1	0
2025-01-17	360	55.05	CALL	0	64	31.52	TRUE	0	0
2025-01-17	370	76.7	CALL	0	84	30.8	TRUE	0	0
2025-01-17	380	87.62	CALL	0	168	29.97	TRUE	0	0
2025-01-17	390	72.55	CALL	0	31	29.57	TRUE	0	0
2025-01-17	400	56.1	CALL	0	358	28.92	TRUE	0	0
2025-01-17	410	47.25	CALL	0	44	28.7	TRUE	0	0
2025-01-17	420	43.48	CALL	0	78	28.29	TRUE	0	0
2025-01-17	430	35.5	CALL	0	287	27.78	FALSE	0	0
2025-01-17	440	31.4	CALL	0	61	27.45	FALSE	0	0
2025-01-17	450	34.8	CALL	2	29	27.08	FALSE	34.8	0
2025-01-17	460	24.6	CALL	0	15	27.37	FALSE	0	0
2025-01-17	470	27	CALL	1	90	26.72	FALSE	27	0
2025-01-17	480	26.1	CALL	0	72	26.46	FALSE	0	0
2025-01-17	490	17.2	CALL	0	18	26.32	FALSE	0	0
2025-01-17	500	17	CALL	1	25	25.57	FALSE	17	0
2025-01-17	520	12.4	CALL	2	73	26.17	FALSE	2.28	0.23
2025-01-17	540	8.3	CALL	0	9	25.81	FALSE	0	0
2025-01-17	560	7.45	CALL	0	2	25.84	FALSE	0	0
2025-01-17	580	4	CALL	0	1	26.14	FALSE	0	0
2025-01-17	600	5.5	CALL	0	1	26.05	FALSE	0	0
2025-01-17	620	3.5	CALL	0	3	25.91	FALSE	0	0
2025-01-17	640	2.05	CALL	2	3	25.75	FALSE	2.05	0
2025-01-17	660	1.7	CALL	1	2	26.43	FALSE	0.4	0.31
2025-01-17	90	0.12	PUT	0	91	74.54	FALSE	0	0
2025-01-17	95	2.56	PUT	0	8	0	FALSE	0	0
2025-01-17	100	0	PUT	0	0	0	FALSE	0	0
2025-01-17	105	0	PUT	0	0	0	FALSE	0	0
2025-01-17	110	0.35	PUT	0	2	0	FALSE	0	0
2025-01-17	115	0.4	PUT	0	3	0	FALSE	0	0
2025-01-17	120	1.49	PUT	0	24	63.85	FALSE	0	0
2025-01-17	125	0.35	PUT	0	143	0	FALSE	0	0
2025-01-17	130	1.18	PUT	0	5	0	FALSE	0	0
2025-01-17	135	1.25	PUT	0	3	0	FALSE	0	0
2025-01-17	140	0.52	PUT	0	5	0	FALSE	0	0
2025-01-17	145	0.75	PUT	0	4	0	FALSE	0	0
2025-01-17	150	0.2	PUT	0	15	55.47	FALSE	0	0
2025-01-17	155	0.25	PUT	0	1	0	FALSE	0	0
2025-01-17	160	0.72	PUT	0	5	0	FALSE	0	0
2025-01-17	165	0	PUT	0	0	0	FALSE	0	0
2025-01-17	170	2.9	PUT	0	8	0	FALSE	0	0
2025-01-17	175	3.2	PUT	0	12	56.98	FALSE	0	0
2025-01-17	180	1.12	PUT	0	55	48.13	FALSE	0	0
2025-01-17	185	3.1	PUT	0	14	54.3	FALSE	0	0
2025-01-17	190	2.55	PUT	0	26	46.69	FALSE	0	0
2025-01-17	195	1.09	PUT	0	16	46.47	FALSE	0	0
2025-01-17	200	0.8	PUT	0	34	44.94	FALSE	0	0
2025-01-17	210	1.9	PUT	0	12	47.33	FALSE	0	0
2025-01-17	220	2.9	PUT	0	18	45.99	FALSE	0	0
2025-01-17	230	1.6	PUT	0	38	40.98	FALSE	0	0
2025-01-17	240	3.5	PUT	0	70	40	FALSE	0	0
2025-01-17	250	1.56	PUT	0	830	38.75	FALSE	0	0
2025-01-17	260	2.36	PUT	0	203	37.13	FALSE	0	0
2025-01-17	270	3.5	PUT	0	316	35.57	FALSE	0	0
2025-01-17	280	10	PUT	0	53	34.6	FALSE	0	0
2025-01-17	290	4.05	PUT	0	60	33.3	FALSE	0	0
2025-01-17	300	4.51	PUT	0	85	32.18	FALSE	0	0
2025-01-17	310	5.28	PUT	0	149	31.04	FALSE	0	0
2025-01-17	320	6.8	PUT	0	364	30.88	FALSE	0	0
2025-01-17	330	7.6	PUT	0	229	30.24	FALSE	0	0
2025-01-17	340	7.33	PUT	2	191	28.94	FALSE	7.33	0
2025-01-17	350	12.6	PUT	0	141	28.67	FALSE	0	0
2025-01-17	360	11.1	PUT	1	28	28.44	FALSE	11.1	0
2025-01-17	370	13.5	PUT	1	80	28.25	FALSE	13.5	0
2025-01-17	380	14.46	PUT	0	44	27.13	FALSE	0	0
2025-01-17	390	28.2	PUT	0	42	26.82	FALSE	0	0
2025-01-17	400	27.9	PUT	0	77	26.54	FALSE	0	0
2025-01-17	410	31.86	PUT	0	46	26.22	FALSE	0	0
2025-01-17	420	38.3	PUT	0	39	25.94	FALSE	0	0
2025-01-17	430	34.1	PUT	3	51	25.94	TRUE	34.1	0
2025-01-17	440	45.4	PUT	0	27	25.52	TRUE	0	0
2025-01-17	450	41.5	PUT	0	29	25.42	TRUE	0	0
2025-01-17	460	82.2	PUT	0	2	25.2	TRUE	0	0
2025-01-17	470	90.9	PUT	0	5	24.88	TRUE	0	0
2025-01-17	480	0	PUT	0	0	24.85	TRUE	0	0
2025-01-17	490	0	PUT	0	0	24.79	TRUE	0	0
2025-01-17	500	0	PUT	0	0	24.95	TRUE	0	0
2025-01-17	520	0	PUT	0	0	24.36	TRUE	0	0
2025-01-17	540	0	PUT	0	0	25.31	TRUE	0	0
2025-01-17	560	0	PUT	0	0	27.44	TRUE	0	0
2025-01-17	580	0	PUT	0	0	29.84	TRUE	0	0
2025-01-17	600	0	PUT	0	0	32.28	TRUE	0	0
2025-01-17	620	0	PUT	0	0	34.78	TRUE	0	0
2025-01-17	640	0	PUT	0	0	36.67	TRUE	0	0
2025-01-17	660	0	PUT	0	0	39	TRUE	0	0
2025-06-20	170	0	CALL	0	0	54.54	TRUE	0	0
2025-06-20	175	0	CALL	0	0	53.8	TRUE	0	0
2025-06-20	180	0	CALL	0	0	53.04	TRUE	0	0
2025-06-20	185	0	CALL	0	0	50.67	TRUE	0	0
2025-06-20	190	0	CALL	0	0	49.98	TRUE	0	0
2025-06-20	195	0	CALL	0	0	49.26	TRUE	0	0
2025-06-20	200	0	CALL	0	0	48.54	TRUE	0	0
2025-06-20	210	0	CALL	0	0	45.74	TRUE	0	0
2025-06-20	220	0	CALL	0	0	44.35	TRUE	0	0
2025-06-20	230	0	CALL	0	0	41.77	TRUE	0	0
2025-06-20	240	0	CALL	0	0	40.42	TRUE	0	0
2025-06-20	250	0	CALL	0	0	39.04	TRUE	0	0
2025-06-20	260	173.72	CALL	0	1	37.63	TRUE	0	0
2025-06-20	270	0	CALL	0	0	37.28	TRUE	0	0
2025-06-20	280	0	CALL	0	0	35.91	TRUE	0	0
2025-06-20	290	0	CALL	0	0	35.07	TRUE	0	0
2025-06-20	300	140.75	CALL	0	3	34.12	TRUE	0	0
2025-06-20	310	0	CALL	0	0	33.38	TRUE	0	0
2025-06-20	320	0	CALL	0	0	32.99	TRUE	0	0
2025-06-20	330	0	CALL	0	0	32	TRUE	0	0
2025-06-20	340	49.7	CALL	0	1	31.28	TRUE	0	0
2025-06-20	350	96.75	CALL	0	29	30.75	TRUE	0	0
2025-06-20	360	90.94	CALL	0	2	30.3	TRUE	0	0
2025-06-20	370	56.5	CALL	0	3	29.93	TRUE	0	0
2025-06-20	380	60.22	CALL	0	11	29.5	TRUE	0	0
2025-06-20	390	48.5	CALL	0	8	29.36	TRUE	0	0
2025-06-20	400	66.8	CALL	0	15	28.79	TRUE	0	0
2025-06-20	410	61	CALL	0	19	28.93	TRUE	0	0
2025-06-20	420	62	CALL	0	16	28.54	TRUE	0	0
2025-06-20	430	62.61	CALL	0	5	28.15	FALSE	0	0
2025-06-20	440	62.97	CALL	0	11	27.8	FALSE	0	0
2025-06-20	450	41.4	CALL	0	9	28.01	FALSE	0	0
2025-06-20	460	37.5	CALL	0	4	27.57	FALSE	0	0
2025-06-20	470	20	CALL	0	18	27.53	FALSE	0	0
2025-06-20	480	28.89	CALL	0	5	27.32	FALSE	0	0
2025-06-20	490	13.61	CALL	0	16	27.17	FALSE	0	0
2025-06-20	500	28.3	CALL	0	31	27.1	FALSE	0	0
2025-06-20	520	20	CALL	0	57	26.57	FALSE	0	0
2025-06-20	540	16.1	CALL	0	29	26.64	FALSE	0	0
2025-06-20	560	15.2	CALL	0	29	26.14	FALSE	0	0
2025-06-20	580	10.1	CALL	0	1	26.31	FALSE	0	0
2025-06-20	600	0	CALL	0	0	25.88	FALSE	0	0
2025-06-20	620	0	CALL	0	0	25.59	FALSE	0	0
2025-06-20	640	0	CALL	0	0	25.62	FALSE	0	0
2025-06-20	660	0	CALL	0	0	25.21	FALSE	0	0
2025-06-20	170	0	PUT	0	1	46.47	FALSE	0	0
2025-06-20	175	0	PUT	0	0	0	FALSE	0	0
2025-06-20	180	2.05	PUT	0	1	0	FALSE	0	0
2025-06-20	185	0	PUT	0	0	0	FALSE	0	0
2025-06-20	190	0	PUT	0	0	43.62	FALSE	0	0
2025-06-20	195	0	PUT	0	0	0	FALSE	0	0
2025-06-20	200	0	PUT	0	0	0	FALSE	0	0
2025-06-20	210	0	PUT	0	2	41.08	FALSE	0	0
2025-06-20	220	2.45	PUT	0	3	39.95	FALSE	0	0
2025-06-20	230	0	PUT	0	0	38.89	FALSE	0	0
2025-06-20	240	5	PUT	0	0	0	FALSE	0	0
2025-06-20	250	7.2	PUT	0	1	35.49	FALSE	0	0
2025-06-20	260	8.7	PUT	0	3	35	FALSE	0	0
2025-06-20	270	8.5	PUT	0	53	34.26	FALSE	0	0
2025-06-20	280	10.1	PUT	0	5	33.4	FALSE	0	0
2025-06-20	290	6.51	PUT	0	5	32.43	FALSE	0	0
2025-06-20	300	8	PUT	0	5	31.83	FALSE	0	0
2025-06-20	310	19.9	PUT	0	26	30.79	FALSE	0	0
2025-06-20	320	11.15	PUT	0	5	30.33	FALSE	0	0
2025-06-20	330	12.65	PUT	0	24	29.8	FALSE	0	0
2025-06-20	340	13.61	PUT	0	1	29.34	FALSE	0	0
2025-06-20	350	21.8	PUT	0	1	28.96	FALSE	0	0
2025-06-20	360	26	PUT	0	42	28.33	FALSE	0	0
2025-06-20	370	37.7	PUT	0	1	28.17	FALSE	0	0
2025-06-20	380	20.03	PUT	0	1	27.94	FALSE	0	0
2025-06-20	390	24.35	PUT	0	3	27.36	FALSE	0	0
2025-06-20	400	29.06	PUT	1	24	27.28	FALSE	29.06	0
2025-06-20	410	37.9	PUT	0	7	27.2	FALSE	0	0
2025-06-20	420	0	PUT	0	0	26.71	FALSE	0	0
2025-06-20	430	49	PUT	0	3	26.59	TRUE	0	0
2025-06-20	440	54.5	PUT	0	16	26.06	TRUE	0	0
2025-06-20	450	81.5	PUT	0	0	26.1	TRUE	0	0
2025-06-20	460	63.92	PUT	0	1	25.8	TRUE	0	0
2025-06-20	470	0	PUT	0	0	25.53	TRUE	0	0
2025-06-20	480	0	PUT	0	0	25.46	TRUE	0	0
2025-06-20	490	106.8	PUT	0	5	25.25	TRUE	0	0
2025-06-20	500	109.5	PUT	0	0	25.23	TRUE	0	0
2025-06-20	520	0	PUT	0	0	24.68	TRUE	0	0
2025-06-20	540	0	PUT	0	0	24.25	TRUE	0	0
2025-06-20	560	0	PUT	0	0	25.05	TRUE	0	0
2025-06-20	580	0	PUT	0	0	27.1	TRUE	0	0
2025-06-20	600	0	PUT	0	0	29.23	TRUE	0	0
2025-06-20	620	0	PUT	0	0	31.27	TRUE	0	0
2025-06-20	640	0	PUT	0	0	33.22	TRUE	0	0
2025-06-20	660	0	PUT	0	0	35.1	TRUE	0	0
2025-12-19	170	224.55	CALL	0	1	51.44	TRUE	0	0
2025-12-19	175	0	CALL	0	0	50.31	TRUE	0	0
2025-12-19	180	0	CALL	0	0	49.2	TRUE	0	0
2025-12-19	185	0	CALL	0	0	48.12	TRUE	0	0
2025-12-19	190	0	CALL	0	0	47.07	TRUE	0	0
2025-12-19	195	0	CALL	0	0	47.06	TRUE	0	0
2025-12-19	200	232.42	CALL	0	3	46.02	TRUE	0	0
2025-12-19	210	0	CALL	0	0	44	TRUE	0	0
2025-12-19	220	0	CALL	0	0	42.91	TRUE	0	0
2025-12-19	230	208.75	CALL	0	2	41.78	TRUE	0	0
2025-12-19	240	0	CALL	0	0	40.61	TRUE	0	0
2025-12-19	250	122.33	CALL	0	10	39.22	TRUE	0	0
2025-12-19	260	114.69	CALL	0	10	38.51	TRUE	0	0
2025-12-19	270	176.1	CALL	0	7	37.31	TRUE	0	0
2025-12-19	280	167.05	CALL	0	2	36.52	TRUE	0	0
2025-12-19	290	87.3	CALL	0	5	35.91	TRUE	0	0
2025-12-19	300	145.6	CALL	0	10	34.93	TRUE	0	0
2025-12-19	310	138.85	CALL	0	6	34.17	TRUE	0	0
2025-12-19	320	66.8	CALL	0	0	33.69	TRUE	0	0
2025-12-19	330	94.5	CALL	0	1	33.01	TRUE	0	0
2025-12-19	340	55.3	CALL	0	10	32.6	TRUE	0	0
2025-12-19	350	109.12	CALL	0	62	31.89	TRUE	0	0
2025-12-19	360	108	CALL	0	22	31.55	TRUE	0	0
2025-12-19	370	95.87	CALL	0	15	30.95	TRUE	0	0
2025-12-19	380	101.7	CALL	1	19	30.33	TRUE	101.7	0
2025-12-19	390	89.55	CALL	0	2	30.13	TRUE	0	0
2025-12-19	400	96.2	CALL	0	7	29.71	TRUE	0	0
2025-12-19	410	75.5	CALL	0	8	29.56	TRUE	0	0
2025-12-19	420	72.03	CALL	0	8	28.85	TRUE	0	0
2025-12-19	430	68.91	CALL	0	15	28.67	FALSE	0	0
2025-12-19	440	60.25	CALL	0	5	28.64	FALSE	0	0
2025-12-19	450	72	CALL	0	19	28.18	FALSE	0	0
2025-12-19	460	0	CALL	0	0	28.08	FALSE	0	0
2025-12-19	470	53.47	CALL	1	2	27.1	FALSE	53.47	0
2025-12-19	480	43.8	CALL	0	2	27.66	FALSE	0	0
2025-12-19	490	37.97	CALL	0	15	27.53	FALSE	0	0
2025-12-19	500	38.26	CALL	0	21	27.31	FALSE	0	0
2025-12-19	520	0	CALL	0	0	27.04	FALSE	0	0
2025-12-19	540	14	CALL	0	12	26.85	FALSE	0	0
2025-12-19	560	20	CALL	0	0	26.28	FALSE	0	0
2025-12-19	580	0	CALL	0	0	26.54	FALSE	0	0
2025-12-19	600	0	CALL	0	0	26.27	FALSE	0	0
2025-12-19	620	13.53	CALL	0	3	25.74	FALSE	0	0
2025-12-19	640	0	CALL	0	0	25.39	FALSE	0	0
2025-12-19	660	0	CALL	0	0	25.6	FALSE	0	0
2025-12-19	170	2.5	PUT	0	2	43.57	FALSE	0	0
2025-12-19	175	2.25	PUT	0	3	43.09	FALSE	0	0
2025-12-19	180	0	PUT	0	0	42.43	FALSE	0	0
2025-12-19	185	2.05	PUT	0	1	41.61	FALSE	0	0
2025-12-19	190	0	PUT	0	0	41.3	FALSE	0	0
2025-12-19	195	3.2	PUT	0	2	40.95	FALSE	0	0
2025-12-19	200	2.65	PUT	0	10	40.05	FALSE	0	0
2025-12-19	210	3.9	PUT	0	1	36.93	FALSE	0	0
2025-12-19	220	4.5	PUT	0	1	36.11	FALSE	0	0
2025-12-19	230	6.5	PUT	0	14	37.05	FALSE	0	0
2025-12-19	240	0	PUT	0	0	36.11	FALSE	0	0
2025-12-19	250	6.52	PUT	0	1	34.87	FALSE	0	0
2025-12-19	260	7.1	PUT	0	4	34.05	FALSE	0	0
2025-12-19	270	7.7	PUT	0	1	33.35	FALSE	0	0
2025-12-19	280	8.45	PUT	0	2	32.85	FALSE	0	0
2025-12-19	290	10.7	PUT	0	0	32.06	FALSE	0	0
2025-12-19	300	11.1	PUT	0	1	31.59	FALSE	0	0
2025-12-19	310	14.1	PUT	0	0	30.77	FALSE	0	0
2025-12-19	320	17.1	PUT	0	4	30.67	FALSE	0	0
2025-12-19	330	20.38	PUT	0	4	30.17	FALSE	0	0
2025-12-19	340	19.16	PUT	1	1	30.45	FALSE	19.16	0
2025-12-19	350	30.5	PUT	0	1	29.39	FALSE	0	0
2025-12-19	360	28.8	PUT	0	7	29	FALSE	0	0
2025-12-19	370	26.3	PUT	0	25	28.86	FALSE	0	0
2025-12-19	380	33.04	PUT	0	14	28.43	FALSE	0	0
2025-12-19	390	38	PUT	0	8	28.17	FALSE	0	0
2025-12-19	400	38.1	PUT	0	8	27.95	FALSE	0	0
2025-12-19	410	47.7	PUT	0	1	27.43	FALSE	0	0
2025-12-19	420	44.4	PUT	0	1	27.34	FALSE	0	0
2025-12-19	430	0	PUT	0	0	26.67	TRUE	0	0
2025-12-19	440	60.8	PUT	0	14	26.64	TRUE	0	0
2025-12-19	450	66.6	PUT	0	6	26.37	TRUE	0	0
2025-12-19	460	0	PUT	0	0	26.12	TRUE	0	0
2025-12-19	470	0	PUT	0	0	26.14	TRUE	0	0
2025-12-19	480	83.4	PUT	0	8	25.84	TRUE	0	0
2025-12-19	490	0	PUT	0	0	25.74	TRUE	0	0
2025-12-19	500	0	PUT	0	0	25.44	TRUE	0	0
2025-12-19	520	0	PUT	0	0	25.18	TRUE	0	0
2025-12-19	540	0	PUT	0	0	25.07	TRUE	0	0
2025-12-19	560	0	PUT	0	0	25.03	TRUE	0	0
2025-12-19	580	0	PUT	0	0	25.35	TRUE	0	0
2025-12-19	600	0	PUT	0	0	27.29	TRUE	0	0
2025-12-19	620	0	PUT	0	0	29.15	TRUE	0	0
2025-12-19	640	0	PUT	0	0	30.92	TRUE	0	0
2025-12-19	660	0	PUT	0	0	32.63	TRUE	0	0

Latest RACE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$171.62
Jun 13, 2022 7:59 PM EST	37	$171.52
Jun 13, 2022 7:59 PM EST	14	$171.59
Jun 13, 2022 7:59 PM EST	8	$171.59
Jun 13, 2022 7:59 PM EST	14	$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-26	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-18	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm

Ferrari N.V

(NYSE:RACE)