Ferrari N.V

(NYSE:RACE)

Latest On Ferrari N.V (RACE):

Date/Time Type Description Signal Details
2024-04-22 05:51 ESTDividendA dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2023-05-19 00:28 ESTNewsFerrari is the top European auto stock at HSBCN/A
2023-05-16 18:07 ESTNewsMagnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass HealthN/A
2023-05-16 03:48 ESTNewsMagnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass HealthN/A
2023-05-14 09:03 ESTNewsFerrari Is A Long-Term Holding, Despite Incumbent RisksN/A
2023-05-05 18:01 ESTNewsFerrari: Prancing Earnings For The Prancing HorseN/A
2023-05-05 18:01 ESTNewsFerrari: Buy Before It Races Away After Another Q1 Earnings BeatN/A
2023-05-04 16:01 ESTNewsFerrari beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-04 16:01 ESTNewsFerrari shares race higher on earnings beatN/A
2023-05-04 16:00 ESTNewsFerrari N.V. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 16:00 ESTNewsFerrari N.V. (RACE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsFerrari signs partnership agreement with DXC TechnologyN/A
2023-05-03 14:44 ESTNewsFerrari Q1 2023 Earnings PreviewN/A
2023-05-02 13:43 ESTNewsBarclays starts coverage of Ferrari at Neutral due to valuation concernsN/A
2023-05-02 13:43 ESTNewsFerrari Could Be Racing Towards An Earnings BeatN/A
2023-04-24 05:51 ESTDividendA dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-14 16:03 ESTNewsFerrari stock rises on signal of strong sales backlogN/A
2023-04-11 17:59 ESTNewsSamsung Display to make OLED for next-gen Ferrari modelsN/A
2023-04-06 18:20 ESTNewsGoldman shifts to Neutral on Ferrari, Sell on Volvo CarsN/A
2023-03-27 19:45 ESTNewsEuropean Commission reverses itself to allow ICE cars using biofuels in Europe past 2035N/A
2023-03-23 23:44 ESTNewsFerrari: Time To Look Beyond Formula OneN/A
2023-03-20 18:12 ESTNewsFerrari discloses cybersecurity incident regarding client dataN/A
2023-03-18 19:34 ESTNewsBuy or sell? Auto stocks face supply, demand and inflation roadblocksN/A
2023-03-16 22:32 ESTNewsFerrari: Magical Pricing PowerN/A
2023-03-06 18:25 ESTNewsFerrari is the top auto pick at Morgan Stanley with EV stocks facing a rough roadN/A
2023-03-06 03:45 ESTNewsFerrari: A Luxury Automotive, In A League Of Its OwnN/A
2023-02-17 07:00 ESTNewsFerrari Is A Cornerstone Of My Portfolio: Here Is WhyN/A
2023-02-02 22:57 ESTNewsFerrari NV (RACE) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 22:57 ESTNewsFerrari Is A Solid BuyN/A
2023-02-02 08:46 ESTNewsFerrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110MN/A
2023-02-02 08:46 ESTNewsFerrari stock accelerates as the automaker drives past earnings expectationsN/A
2023-01-20 09:30 ESTNewsFerrari favored by RBC among European automakers for 2023N/A
2023-01-14 13:30 ESTNewsFerrari Stock Is Expensive CurrentlyN/A
2022-12-19 06:23 ESTNewsFerrari: Purosangue Order Books Are FullN/A
2022-12-15 14:53 ESTNewsFerrari extends partnership with EssilorLuxotticaN/A
2022-12-12 18:46 ESTNewsItalian union says contract negotiations with Stellantis, Ferrari will carry into 2023N/A
2022-11-30 05:18 ESTNewsFerrari sees high demand for its first SUVN/A
2022-11-07 23:48 ESTNewsFerrari Is A Top PickN/A
2022-11-03 14:30 ESTNewsFerrari: I Can't Afford The Car, But I Can Buy The StockN/A
2022-11-02 22:21 ESTNewsFerrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50MN/A
2022-11-02 22:21 ESTNewsFerrari N.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 22:21 ESTNewsFerrari N.V. (RACE) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsFerrari Q3 2022 Earnings PreviewN/A
2022-10-27 13:38 ESTNewsFerrari attracts buy rating from HSBC on positive view of multi-year setupN/A
2022-09-29 14:44 ESTNewsPorsche revs higher in IPO debut in FrankfurtN/A
2022-09-29 14:43 ESTNewsFerrari: What To Expect From Purosangue SalesN/A
2022-09-12 05:48 ESTNewsFerrari: Strong Fundamentals But ExpensiveN/A
2022-08-29 17:25 ESTNewsFerrari: All In LineN/A
2022-08-02 20:07 ESTNewsFerrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70MN/A
2022-08-02 20:06 ESTNewsRecession-proof Ferrari sets quarterly record for ordersN/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

RACE Quotes by TradingView

See Advanced Chart

General

  • Name Ferrari N.V
  • Symbol RACE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 4,556
  • Fiscal Year EndDecember
  • IPO Date2015-10-21
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.ferrari.com
View More

Valuation

  • Trailing PE 43.38
  • Forward PE 38.46
  • Price/Sales (Trailing 12 Mt.) 8.8
  • Price/Book (Most Recent Quarter) 22.82
  • Enterprise Value Revenue 14.42
  • Enterprise Value EBITDA 43.6
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.93
  • Next Year EPS Estimate $5.62
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 18%
  • Return on Assets 8%
  • Return on Equity 37%
  • Earnings Per Share $4.49
  • Revenue Per Share $0
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth 15.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.79
  • Environment Score 11.14
  • Social Score 17.33
  • Governance Score 14.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 47.6 billion
  • PE Ratio 66.31
  • PEG Ratio 4.7
  • Analyst Target Price $237.09
  • Book Value Per Share $7.57
View More

Share Statistics

  • Shares Outstanding 184.75 million
  • Shares Float 163.8 million
  • % Held by Insiders 3375%
  • % Held by Institutions 38.74%
  • Shares Short 1.35 million
  • Shares Short Prior Month 1.03 million
  • Short Ratio 3.19
  • Short % of Float 7%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.92
  • 52 Week High $233.66
  • 52 Week Low $129.5
  • 50 Day Moving Average 199.61
  • 200 Day Moving Average 201.84
View More

Dividends

  • Forward Annual Dividend Rate $1.05
  • Forward Annual Dividend Yield 0.54%
  • Payout Ratio 37%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-19
  • Dividend Per Share $0.83
  • Dividend Yield 0.49%
View More

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.49%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.22$1.210.56%
2020-09-302020-11-03$887.97 million$1.08$0.9315.65%
2020-06-302020-08-03$N/A$0.05$0.14-65.62%
2020-03-312020-05-04$932.2 million$0.98$0.935.62%
2019-12-312020-02-04$1.04 billion$0.99$1.08-7.99%
2019-09-302019-11-04$997.62 million$1.00$0.973.75%
2019-06-302019-08-02$1.12 billion$1.07$1.051.13%
2019-03-312019-05-07$1.05 billion$1.06$0.8820.47%
2018-12-312019-01-31$969.82 million$1.14$0.9323.27%
2018-09-302018-11-05$970.34 million$0.88$1.11-20.74%
2018-06-302018-08-01$1.05 billion$0.98$0.935.1%
2018-03-312018-05-03$1.02 billion$0.93$0.869.05%
2017-12-312018-02-01$1.06 billion$0.89$0.871.8%
2017-09-302017-11-02$1.06 billion$0.86$0.799.24%
2017-06-302017-08-02$1.11 billion$0.85$0.823.74%
2017-03-312017-05-04$877.88 million$0.71$0.5822.26%
2016-12-312017-02-02$725.96 million$0.74$0.5731.02%
2016-09-302016-11-07$911.1 million$0.65$0.5616.01%
2016-06-302016-08-02$870.09 million$0.61$0.4924.64%
2016-03-312016-05-02$769.34 million$0.47$0.3535.28%
2015-12-312016-02-02$744.51 million$0.40$0.385.7%
2015-09-302015-10-21$808.29 million$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-292400CALL0 00TRUE00
2026-05-292500CALL0 00TRUE00
2026-05-292550CALL0 00TRUE00
2026-05-292600CALL0 00TRUE00
2026-05-292650CALL0 00TRUE00
2026-05-292700CALL0 00TRUE00
2026-05-292750CALL0 00TRUE00
2026-05-292800CALL0 00TRUE00
2026-05-292850CALL0 00TRUE00
2026-05-292900CALL0 00TRUE00
2026-05-292950CALL0 00TRUE00
2026-05-293000CALL0 00TRUE00
2026-05-293050CALL0 00TRUE00
2026-05-293100CALL0 00TRUE00
2026-05-293150CALL0 00TRUE00
2026-05-2932026.95CALL0 10TRUE00
2026-05-29322.511.1CALL0 50TRUE00
2026-05-293257.8CALL0 1125.16TRUE00
2026-05-29327.514.8CALL0 532.18TRUE00
2026-05-2933012CALL0 433.39TRUE00
2026-05-29332.518.01CALL1 843.37TRUE18.010
2026-05-293359.45CALL0 431.88TRUE00
2026-05-29337.54.8CALL0 630.33TRUE00
2026-05-293407.8CALL0 18432.69TRUE00
2026-05-29342.53.3CALL0 733.03TRUE00
2026-05-293457.03CALL0 1432.1TRUE00
2026-05-29347.52.5CALL0 2531.7TRUE00
2026-05-293505.5CALL3 8135.1FALSE1.050.24
2026-05-29352.54.85CALL3 131.32FALSE4.850
2026-05-293553.08CALL2 6432.2FALSE-2.42-0.44
2026-05-29357.52CALL0 533.14FALSE00
2026-05-293602.05CALL1 534.22FALSE0.350.21
2026-05-29362.51.85CALL4 028.34FALSE1.850
2026-05-293650.95CALL2 432.13FALSE-1.05-0.53
2026-05-293700.6CALL2 734FALSE-0.68-0.53
2026-05-293752.55CALL0 539.55FALSE00
2026-05-293800.4CALL0 659.35FALSE00
2026-05-293850CALL0 065.37FALSE00
2026-05-293900CALL0 071.17FALSE00
2026-05-293950CALL0 076.78FALSE00
2026-05-294000.35CALL0 181.58FALSE00
2026-05-294050CALL0 086.83FALSE00
2026-05-294100CALL0 091.26FALSE00
2026-05-294150CALL0 094.78FALSE00
2026-05-294200CALL0 0101.76FALSE00
2026-05-294250CALL0 0106.5FALSE00
2026-05-294300CALL0 0111.13FALSE00
2026-05-294350CALL0 0115.66FALSE00
2026-05-294400CALL0 0120.1FALSE00
2026-05-294450CALL0 0124.45FALSE00
2026-05-294500CALL0 0139.24FALSE00
2026-05-292400PUT0 0200FALSE00
2026-05-292500PUT0 0182.15FALSE00
2026-05-292550PUT0 0160FALSE00
2026-05-292600PUT0 0151.87FALSE00
2026-05-292650PUT0 0143.85FALSE00
2026-05-292700PUT0 0135.93FALSE00
2026-05-292750PUT0 0128.1FALSE00
2026-05-292800PUT0 0116.81FALSE00
2026-05-292850PUT0 0112.65FALSE00
2026-05-292900PUT0 0105.01FALSE00
2026-05-292950PUT0 097.42FALSE00
2026-05-293000.2PUT0 490.55FALSE00
2026-05-293052.21PUT0 1782.97FALSE00
2026-05-293100.35PUT1 1151.91FALSE0.350
2026-05-293150.2PUT1 1941.57FALSE0.20
2026-05-293200.2PUT2 336.07FALSE0.20
2026-05-29322.50.7PUT9 15543.37FALSE0.70
2026-05-293250.5PUT4 636.9FALSE-0.15-0.23
2026-05-29327.50.75PUT0 134.5FALSE00
2026-05-293300.7PUT15 3133.28FALSE-0.45-0.39
2026-05-29332.51.15PUT1 334.73FALSE1.150
2026-05-293351.42PUT4 633.33FALSE-0.43-0.23
2026-05-29337.51.8PUT1 3532.24FALSE-2.51-0.58
2026-05-293402.15PUT31 034.49FALSE2.150
2026-05-29342.52PUT1 133.14FALSE20
2026-05-2934522.57PUT0 233.22FALSE00
2026-05-29347.55.8PUT25 635.04FALSE5.80
2026-05-293506.5PUT17 11231.68TRUE0.040.01
2026-05-29352.58.6PUT0 332.14TRUE00
2026-05-293550PUT0 031.95TRUE00
2026-05-29357.50PUT0 033.38TRUE00
2026-05-293600PUT0 035.56TRUE00
2026-05-29362.50PUT0 036.87TRUE00
2026-05-293650PUT0 037.61TRUE00
2026-05-293700PUT0 041.43TRUE00
2026-05-293750PUT0 043.37TRUE00
2026-05-293800PUT0 046.74TRUE00
2026-05-293850PUT0 051.99TRUE00
2026-05-293900PUT0 059.61TRUE00
2026-05-293950PUT0 064.67TRUE00
2026-05-294000PUT0 069.58TRUE00
2026-05-294050PUT0 071.43TRUE00
2026-05-294100PUT0 075.97TRUE00
2026-05-294150PUT0 080.41TRUE00
2026-05-294200PUT0 084.74TRUE00
2026-05-294250PUT0 088.99TRUE00
2026-05-294300PUT0 093.14TRUE00
2026-05-294350PUT0 097.22TRUE00
2026-05-294400PUT0 0101.22TRUE00
2026-05-294450PUT0 0105.14TRUE00
2026-05-294500PUT0 0107.58TRUE00
2026-06-052400CALL0 00TRUE00
2026-06-052500CALL0 00TRUE00
2026-06-052550CALL0 00TRUE00
2026-06-052600CALL0 00TRUE00
2026-06-052650CALL0 00TRUE00
2026-06-052700CALL0 00TRUE00
2026-06-052750CALL0 00TRUE00
2026-06-052800CALL0 00TRUE00
2026-06-052850CALL0 00TRUE00
2026-06-052900CALL0 00TRUE00
2026-06-052950CALL0 00TRUE00
2026-06-053000CALL0 00TRUE00
2026-06-053050CALL0 00TRUE00
2026-06-053100CALL0 030.83TRUE00
2026-06-053150CALL0 031.38TRUE00
2026-06-053200CALL0 032.34TRUE00
2026-06-05322.50CALL0 033.28TRUE00
2026-06-0532526.07CALL1 2540.53TRUE26.070
2026-06-05327.57.3CALL0 532.93TRUE00
2026-06-0533023.58CALL1 132.9TRUE23.580
2026-06-05332.50CALL0 031.37TRUE00
2026-06-0533510.2CALL0 6933.99TRUE00
2026-06-05337.50CALL0 032.9TRUE00
2026-06-0534014.67CALL2 633.38TRUE14.670
2026-06-05342.514.8CALL0 231.97TRUE00
2026-06-0534511.3CALL2 336.04TRUE1.20.12
2026-06-05347.59.9CALL2 235.71TRUE-1.45-0.13
2026-06-053508.9CALL2 1733.07FALSE1.30.17
2026-06-05352.58.18CALL5 031.9FALSE8.180
2026-06-053556.73CALL2 431.22FALSE6.730
2026-06-053604.9CALL2 131.95FALSE1.10.29
2026-06-053653.5CALL1 532.17FALSE3.50
2026-06-053702.4CALL1 132.6FALSE2.40
2026-06-053751.75CALL1 035.88FALSE1.750
2026-06-053801.13CALL0 138.9FALSE00
2026-06-053850CALL0 038.29FALSE00
2026-06-053900CALL0 048.57FALSE00
2026-06-053950CALL0 052FALSE00
2026-06-054000CALL0 042.07FALSE00
2026-06-054050CALL0 057.48FALSE00
2026-06-054100CALL0 062.76FALSE00
2026-06-054150CALL0 058.83FALSE00
2026-06-054200CALL0 067.5FALSE00
2026-06-054250CALL0 072.21FALSE00
2026-06-054300CALL0 075.35FALSE00
2026-06-054350CALL0 078.43FALSE00
2026-06-054400CALL0 072.16FALSE00
2026-06-054450CALL0 084.4FALSE00
2026-06-054500CALL0 087.3FALSE00
2026-06-052400PUT0 0124.27FALSE00
2026-06-052500PUT0 0114.44FALSE00
2026-06-052550PUT0 0108.84FALSE00
2026-06-052600PUT0 0103.33FALSE00
2026-06-052650PUT0 097.88FALSE00
2026-06-052700PUT0 089.88FALSE00
2026-06-052750PUT0 087.78FALSE00
2026-06-052800PUT0 082.48FALSE00
2026-06-052850PUT0 077.23FALSE00
2026-06-052902.23PUT0 572.02FALSE00
2026-06-052952.93PUT0 166.84FALSE00
2026-06-053003PUT0 062.15FALSE00
2026-06-053052.08PUT0 2256.08FALSE00
2026-06-053101.32PUT0 1552.2FALSE00
2026-06-053151.9PUT2 1839.6FALSE0.90.9
2026-06-053202.55PUT0 1634.63FALSE00
2026-06-05322.50PUT0 042.68FALSE00
2026-06-053250PUT0 033.59FALSE00
2026-06-05327.50PUT0 035.22FALSE00
2026-06-053302.2PUT0 1439.36FALSE00
2026-06-05332.50PUT0 034.84FALSE00
2026-06-053356.78PUT0 436.06FALSE00
2026-06-05337.50PUT0 034.53FALSE00
2026-06-053407.25PUT0 834.3FALSE00
2026-06-05342.50PUT0 035.05FALSE00
2026-06-0534519.6PUT0 433.41FALSE00
2026-06-05347.50PUT0 033.11FALSE00
2026-06-0535012.2PUT0 034.1TRUE00
2026-06-05352.510.1PUT5 030.23TRUE10.10
2026-06-053550PUT0 032.68TRUE00
2026-06-053600PUT0 032TRUE00
2026-06-053650PUT0 032.68TRUE00
2026-06-053700PUT0 035.99TRUE00
2026-06-053750PUT0 036.45TRUE00
2026-06-053800PUT0 037TRUE00
2026-06-053850PUT0 040.93TRUE00
2026-06-053900PUT0 038.95TRUE00
2026-06-053950PUT0 040.15TRUE00
2026-06-054000PUT0 044.12TRUE00
2026-06-054050PUT0 052.05TRUE00
2026-06-054100PUT0 050.28TRUE00
2026-06-054150PUT0 056.42TRUE00
2026-06-054200PUT0 061.55TRUE00
2026-06-054250PUT0 059.94TRUE00
2026-06-054300PUT0 065.3TRUE00
2026-06-054350PUT0 068.14TRUE00
2026-06-054400PUT0 073.28TRUE00
2026-06-054450PUT0 073.66TRUE00
2026-06-054500PUT0 076.35TRUE00
2026-06-122400CALL0 067.08TRUE00
2026-06-122500CALL0 062.08TRUE00
2026-06-1225589.55CALL0 160.56TRUE00
2026-06-122600CALL0 051.68TRUE00
2026-06-122650CALL0 053.17TRUE00
2026-06-122700CALL0 051.41TRUE00
2026-06-122750CALL0 046.06TRUE00
2026-06-122800CALL0 040.39TRUE00
2026-06-122850CALL0 00TRUE00
2026-06-122900CALL0 033.67TRUE00
2026-06-122950CALL0 035.61TRUE00
2026-06-1230034CALL0 1033.42TRUE00
2026-06-1230539.26CALL0 235.42TRUE00
2026-06-123100CALL0 034.88TRUE00
2026-06-123150CALL0 033.49TRUE00
2026-06-123200CALL0 034.21TRUE00
2026-06-123250CALL0 034.07TRUE00
2026-06-1233014.4CALL0 233.49TRUE00
2026-06-123350CALL0 032.67TRUE00
2026-06-1234016.56CALL1 1036.33TRUE2.760.2
2026-06-1234511.55CALL0 1333.59TRUE00
2026-06-123503.69CALL0 234.08FALSE00
2026-06-123554.24CALL0 334.56FALSE00
2026-06-123604CALL0 334.47FALSE00
2026-06-123655.8CALL64 136.77FALSE5.80
2026-06-123704.4CALL63 036.34FALSE4.40
2026-06-123751.5CALL0 136.28FALSE00
2026-06-123800.79CALL0 436.77FALSE00
2026-06-123851.22CALL0 135.39FALSE00
2026-06-123900CALL0 136.09FALSE00
2026-06-123950CALL0 037.33FALSE00
2026-06-124000CALL0 038.59FALSE00
2026-06-124050CALL0 040.26FALSE00
2026-06-124100CALL0 050.84FALSE00
2026-06-124150CALL0 053.59FALSE00
2026-06-124200CALL0 055.89FALSE00
2026-06-124250CALL0 058.1FALSE00
2026-06-124300CALL0 057.35FALSE00
2026-06-124350CALL0 061.82FALSE00
2026-06-124400CALL0 065.98FALSE00
2026-06-124450CALL0 066.58FALSE00
2026-06-124500CALL0 066.67FALSE00
2026-06-122400PUT0 0101.61FALSE00
2026-06-122500PUT0 092.38FALSE00
2026-06-122550PUT0 087.87FALSE00
2026-06-122600PUT0 083.42FALSE00
2026-06-122650PUT0 074.78FALSE00
2026-06-122700PUT0 075.2FALSE00
2026-06-122750PUT0 070.89FALSE00
2026-06-122800PUT0 059.31FALSE00
2026-06-122850PUT0 062.39FALSE00
2026-06-122900.79PUT0 258.61FALSE00
2026-06-122952PUT0 454.41FALSE00
2026-06-123002.2PUT0 642.89FALSE00
2026-06-123054.6PUT0 139.38FALSE00
2026-06-123105.65PUT0 337.31FALSE00
2026-06-123154.8PUT0 1235.22FALSE00
2026-06-123202.58PUT0 1435.32FALSE00
2026-06-123250PUT0 036.28FALSE00
2026-06-123307.15PUT0 936.03FALSE00
2026-06-1233512.8PUT0 135.49FALSE00
2026-06-1234013.9PUT0 435.46FALSE00
2026-06-1234519.2PUT0 334.68FALSE00
2026-06-123500PUT0 034.54TRUE00
2026-06-123550PUT0 034.4TRUE00
2026-06-123600PUT0 034.28TRUE00
2026-06-123650PUT0 034.63TRUE00
2026-06-123700PUT0 034.72TRUE00
2026-06-123750PUT0 034.82TRUE00
2026-06-123800PUT0 035.41TRUE00
2026-06-123850PUT0 035.72TRUE00
2026-06-123900PUT0 036.54TRUE00
2026-06-123950PUT0 038.35TRUE00
2026-06-124000PUT0 038.9TRUE00
2026-06-124050PUT0 040.5TRUE00
2026-06-124100PUT0 041.83TRUE00
2026-06-124150PUT0 042.05TRUE00
2026-06-124200PUT0 045.22TRUE00
2026-06-124250PUT0 046.65TRUE00
2026-06-124300PUT0 048.89TRUE00
2026-06-124350PUT0 051.08TRUE00
2026-06-124400PUT0 053.23TRUE00
2026-06-124450PUT0 055.35TRUE00
2026-06-124500PUT0 057.43TRUE00
2026-06-182000CALL0 184.83TRUE00
2026-06-182100CALL0 084.67TRUE00
2026-06-182200CALL0 074.22TRUE00
2026-06-182300CALL0 072.65TRUE00
2026-06-182400CALL0 061.43TRUE00
2026-06-18250102CALL0 848.12TRUE00
2026-06-182550CALL0 056.13TRUE00
2026-06-182600CALL0 056.35TRUE00
2026-06-182650CALL0 041.26TRUE00
2026-06-182700CALL0 044.66TRUE00
2026-06-182750CALL0 037.59TRUE00
2026-06-1828059.9CALL0 138.32TRUE00
2026-06-182850CALL0 040.71TRUE00
2026-06-1829056.2CALL0 937.53TRUE00
2026-06-182950CALL0 036.53TRUE00
2026-06-1830035.5CALL0 937.06TRUE00
2026-06-183050CALL0 034.56TRUE00
2026-06-1831038.94CALL0 1034.39TRUE00
2026-06-1831523.9CALL0 134.49TRUE00
2026-06-1832022.9CALL0 14833.46TRUE00
2026-06-18322.523.3CALL0 333.55TRUE00
2026-06-1832520.2CALL0 633.21TRUE00
2026-06-18327.50CALL0 033.03TRUE00
2026-06-1833020.05CALL0 26832.98TRUE00
2026-06-18332.515.6CALL0 1132.71TRUE00
2026-06-1833514.2CALL0 233TRUE00
2026-06-18337.513.6CALL0 732.89TRUE00
2026-06-1834019.2CALL2 9133.28TRUE4.80.33
2026-06-18342.512.04CALL0 133.28TRUE00
2026-06-1834511.9CALL0 833.06TRUE00
2026-06-18347.510.7CALL0 232.9TRUE00
2026-06-1835012.4CALL21 32932.66FALSE-1.3-0.09
2026-06-183557.6CALL0 2032.46FALSE00
2026-06-183608.8CALL3 6632.21FALSE1.980.29
2026-06-183656.7CALL16 3332.11FALSE-0.7-0.09
2026-06-183705.1CALL38 13531.91FALSE-0.41-0.07
2026-06-183753.9CALL17 1331.7FALSE-0.3-0.07
2026-06-183802.68CALL6 32232.37FALSE-0.52-0.16
2026-06-183851.6CALL0 6631.96FALSE00
2026-06-183901.15CALL0 18032.74FALSE00
2026-06-183950.9CALL0 4532.65FALSE00
2026-06-184000.95CALL2 41333.76FALSE0.150.19
2026-06-184100.25CALL0 10534.95FALSE00
2026-06-184200.62CALL0 11533.75FALSE00
2026-06-184300.15CALL0 6938.8FALSE00
2026-06-184400.27CALL0 3641.81FALSE00
2026-06-184500CALL0 6944FALSE00
2026-06-184600.09CALL0 5847.18FALSE00
2026-06-184700CALL0 9849.55FALSE00
2026-06-184800CALL0 552.5FALSE00
2026-06-184900CALL0 360.45FALSE00
2026-06-185000CALL0 1780.16FALSE00
2026-06-185100CALL0 283.53FALSE00
2026-06-185200CALL0 2565.15FALSE00
2026-06-185300CALL0 090FALSE00
2026-06-185400CALL0 21593.1FALSE00
2026-06-185500CALL0 7102.72FALSE00
2026-06-185600CALL0 12105.78FALSE00
2026-06-185700CALL0 4108.77FALSE00
2026-06-185800CALL0 2111.68FALSE00
2026-06-185900CALL0 1114.52FALSE00
2026-06-186000CALL0 1117.3FALSE00
2026-06-186200CALL0 43122.67FALSE00
2026-06-182000PUT0 1988.92FALSE00
2026-06-182100PUT0 1115.28FALSE00
2026-06-182200PUT0 476.17FALSE00
2026-06-182300.27PUT0 1170.55FALSE00
2026-06-182400PUT0 4564.96FALSE00
2026-06-182500.18PUT0 3658.66FALSE00
2026-06-182550PUT0 055.59FALSE00
2026-06-182600.17PUT0 4253.25FALSE00
2026-06-182650PUT0 052FALSE00
2026-06-182700.32PUT1 3047.73FALSE0.060.23
2026-06-182751.09PUT0 548.21FALSE00
2026-06-182800.53PUT0 12145.89FALSE00
2026-06-182851.15PUT0 143.82FALSE00
2026-06-182900.6PUT11 54840.36FALSE00
2026-06-182951.95PUT0 1040.27FALSE00
2026-06-183000.91PUT8 26037.34FALSE0.120.15
2026-06-183051.3PUT0 937.68FALSE00
2026-06-183101.45PUT7 41534.68FALSE-0.1-0.06
2026-06-183152.3PUT0 1135.42FALSE00
2026-06-183202.45PUT4 20434.42FALSE0.010
2026-06-18322.50PUT0 034.15FALSE00
2026-06-183253.3PUT1 2134.07FALSE-0.1-0.03
2026-06-18327.510PUT0 333.85FALSE00
2026-06-183304.3PUT2 33033.94FALSE4.30
2026-06-18332.50PUT0 033.79FALSE00
2026-06-183350PUT0 033.28FALSE00
2026-06-18337.58.8PUT0 833.46FALSE00
2026-06-183408.2PUT14 27133.12FALSE0.510.07
2026-06-18342.59.74PUT0 1532.85FALSE00
2026-06-1834510.82PUT0 1532.65FALSE00
2026-06-18347.50PUT0 032.49FALSE00
2026-06-1835012.12PUT1 17732.52TRUE0.520.04
2026-06-183550PUT0 032.18TRUE00
2026-06-1836017.4PUT0 20432.19TRUE00
2026-06-1836523.75PUT0 132.67TRUE00
2026-06-1837037.45PUT0 5132.99TRUE00
2026-06-183750PUT0 033.4TRUE00
2026-06-1838045.58PUT0 3133.68TRUE00
2026-06-183850PUT0 034.6TRUE00
2026-06-1839050.18PUT0 2234.98TRUE00
2026-06-183950PUT0 034.96TRUE00
2026-06-1840059PUT0 137.17TRUE00
2026-06-1841083.53PUT0 040.01TRUE00
2026-06-1842088.34PUT0 039.93TRUE00
2026-06-184300PUT0 043.97TRUE00
2026-06-184400PUT0 047.85TRUE00
2026-06-184500PUT0 051.61TRUE00
2026-06-184600PUT0 054.29TRUE00
2026-06-184700PUT0 058.76TRUE00
2026-06-184800PUT0 062.19TRUE00
2026-06-184900PUT0 065.51TRUE00
2026-06-185000PUT0 068.75TRUE00
2026-06-185100PUT0 071.9TRUE00
2026-06-185200PUT0 074.97TRUE00
2026-06-185300PUT0 077.98TRUE00
2026-06-185400PUT0 080.91TRUE00
2026-06-185500PUT0 084.88TRUE00
2026-06-185600PUT0 086.58TRUE00
2026-06-185700PUT0 089.32TRUE00
2026-06-185800PUT0 092.01TRUE00
2026-06-185900PUT0 094.64TRUE00
2026-06-186000PUT0 097.22TRUE00
2026-06-186200PUT0 0102.21TRUE00
2026-06-262400CALL0 063.14TRUE00
2026-06-262500CALL0 052.31TRUE00
2026-06-262550CALL0 050.35TRUE00
2026-06-262600CALL0 047.26TRUE00
2026-06-262650CALL0 041.75TRUE00
2026-06-262700CALL0 043.22TRUE00
2026-06-262750CALL0 041.11TRUE00
2026-06-262800CALL0 041.61TRUE00
2026-06-262850CALL0 040.25TRUE00
2026-06-262900CALL0 037.25TRUE00
2026-06-262950CALL0 036.05TRUE00
2026-06-263000CALL0 035.24TRUE00
2026-06-263050CALL0 035.69TRUE00
2026-06-263100CALL0 034.62TRUE00
2026-06-263150CALL0 033.97TRUE00
2026-06-263200CALL0 033.68TRUE00
2026-06-263250CALL0 033.09TRUE00
2026-06-2633019.19CALL0 134.05TRUE00
2026-06-263358.8CALL0 332.47TRUE00
2026-06-2634012.9CALL0 732.76TRUE00
2026-06-263450CALL0 032.35TRUE00
2026-06-263509.48CALL0 131.97FALSE00
2026-06-263550CALL0 031.86FALSE00
2026-06-263606.75CALL0 131.67FALSE00
2026-06-263650CALL0 031.42FALSE00
2026-06-263700CALL0 031.41FALSE00
2026-06-263754.92CALL4 032.43FALSE4.920
2026-06-263802.12CALL0 131.55FALSE00
2026-06-263852.88CALL1 131.66FALSE2.880
2026-06-263902.45CALL4 032.58FALSE2.450
2026-06-263950CALL0 034.75FALSE00
2026-06-264000CALL0 034.52FALSE00
2026-06-264050CALL0 033.62FALSE00
2026-06-264100CALL0 035.19FALSE00
2026-06-264150CALL0 036.11FALSE00
2026-06-264200CALL0 038.02FALSE00
2026-06-264250CALL0 044.98FALSE00
2026-06-264300CALL0 046.94FALSE00
2026-06-264350CALL0 048.55FALSE00
2026-06-264400CALL0 050.43FALSE00
2026-06-264450CALL0 051.93FALSE00
2026-06-264500CALL0 047.97FALSE00
2026-06-262400PUT0 078.61FALSE00
2026-06-262500PUT0 071.5FALSE00
2026-06-262550PUT0 068.02FALSE00
2026-06-262600PUT0 064.59FALSE00
2026-06-262650PUT0 061.21FALSE00
2026-06-262700PUT0 052.23FALSE00
2026-06-262750PUT0 053.81FALSE00
2026-06-262800.9PUT0 544.72FALSE00
2026-06-262850PUT0 042.46FALSE00
2026-06-262900PUT0 039.72FALSE00
2026-06-262950PUT0 037.55FALSE00
2026-06-263004.65PUT0 241.74FALSE00
2026-06-263050PUT0 036.21FALSE00
2026-06-263100PUT0 033.84FALSE00
2026-06-2631510.01PUT0 134.27FALSE00
2026-06-263200PUT0 034.25FALSE00
2026-06-263250PUT0 033.95FALSE00
2026-06-263300PUT0 033.16FALSE00
2026-06-263356.6PUT1 032.59FALSE6.60
2026-06-263400PUT0 032.15FALSE00
2026-06-2634512.31PUT0 132.12FALSE00
2026-06-263500PUT0 031.99TRUE00
2026-06-263550PUT0 031.88TRUE00
2026-06-2636029.45PUT0 132.17TRUE00
2026-06-263650PUT0 032.18TRUE00
2026-06-263700PUT0 031.65TRUE00
2026-06-263750PUT0 032.14TRUE00
2026-06-263800PUT0 032.56TRUE00
2026-06-263850PUT0 032.58TRUE00
2026-06-263900PUT0 033.24TRUE00
2026-06-263950PUT0 034.16TRUE00
2026-06-264000PUT0 034.15TRUE00
2026-06-264050PUT0 034.49TRUE00
2026-06-264100PUT0 036.95TRUE00
2026-06-264150PUT0 039.71TRUE00
2026-06-264200PUT0 035.37TRUE00
2026-06-264250PUT0 038.46TRUE00
2026-06-264300PUT0 040.85TRUE00
2026-06-264350PUT0 042.64TRUE00
2026-06-264400PUT0 044.39TRUE00
2026-06-264450PUT0 046.12TRUE00
2026-06-264500PUT0 047.82TRUE00
2026-07-022400CALL0 057.38TRUE00
2026-07-022500CALL0 049.27TRUE00
2026-07-022550CALL0 048.23TRUE00
2026-07-022600CALL0 046.15TRUE00
2026-07-022650CALL0 040.53TRUE00
2026-07-022700CALL0 043.23TRUE00
2026-07-022750CALL0 043.63TRUE00
2026-07-022800CALL0 043.31TRUE00
2026-07-022850CALL0 039.57TRUE00
2026-07-022900CALL0 039.19TRUE00
2026-07-022950CALL0 037.16TRUE00
2026-07-023000CALL0 036.89TRUE00
2026-07-023050CALL0 035.89TRUE00
2026-07-023100CALL0 035.14TRUE00
2026-07-023150CALL0 034.84TRUE00
2026-07-023200CALL0 034.33TRUE00
2026-07-023250CALL0 033.61TRUE00
2026-07-023300CALL0 033.19TRUE00
2026-07-023350CALL0 032.48TRUE00
2026-07-023400CALL0 031.83TRUE00
2026-07-023450CALL0 031.73TRUE00
2026-07-023500CALL0 031.92FALSE00
2026-07-023550CALL0 031.19FALSE00
2026-07-023600CALL0 030.97FALSE00
2026-07-023650CALL0 031.89FALSE00
2026-07-023700CALL0 030.85FALSE00
2026-07-023750CALL0 031.22FALSE00
2026-07-023800CALL0 031.38FALSE00
2026-07-023850CALL0 031.57FALSE00
2026-07-023900CALL0 031.71FALSE00
2026-07-023950CALL0 032.26FALSE00
2026-07-024000CALL0 033.43FALSE00
2026-07-024050CALL0 035.1FALSE00
2026-07-024100CALL0 036.67FALSE00
2026-07-024150CALL0 038.4FALSE00
2026-07-024200CALL0 040.07FALSE00
2026-07-024250CALL0 041.67FALSE00
2026-07-024300CALL0 043.49FALSE00
2026-07-024350CALL0 044.98FALSE00
2026-07-024400CALL0 046.72FALSE00
2026-07-024450CALL0 048.11FALSE00
2026-07-024500CALL0 049.77FALSE00
2026-07-022400PUT0 072.54FALSE00
2026-07-022500PUT0 065.99FALSE00
2026-07-022550PUT0 062.79FALSE00
2026-07-022600PUT0 059.63FALSE00
2026-07-022650PUT0 056.51FALSE00
2026-07-022700PUT0 048.67FALSE00
2026-07-022750PUT0 047.46FALSE00
2026-07-022800PUT0 044.56FALSE00
2026-07-022850PUT0 042.05FALSE00
2026-07-022900PUT0 042.58FALSE00
2026-07-022950PUT0 040.11FALSE00
2026-07-023000PUT0 037.34FALSE00
2026-07-023050PUT0 035.13FALSE00
2026-07-023100PUT0 033.84FALSE00
2026-07-023150PUT0 033.41FALSE00
2026-07-023200PUT0 033.11FALSE00
2026-07-023250PUT0 032.82FALSE00
2026-07-023300PUT0 032.37FALSE00
2026-07-023350PUT0 032.34FALSE00
2026-07-023400PUT0 031.26FALSE00
2026-07-023450PUT0 031.53FALSE00
2026-07-023500PUT0 030.96TRUE00
2026-07-023550PUT0 031.11TRUE00
2026-07-023600PUT0 031.21TRUE00
2026-07-023650PUT0 031.43TRUE00
2026-07-023700PUT0 030.7TRUE00
2026-07-023750PUT0 030.74TRUE00
2026-07-023800PUT0 030.64TRUE00
2026-07-023850PUT0 031.58TRUE00
2026-07-023900PUT0 031.42TRUE00
2026-07-023950PUT0 031.91TRUE00
2026-07-024000PUT0 032.46TRUE00
2026-07-024050PUT0 032.31TRUE00
2026-07-024100PUT0 033.63TRUE00
2026-07-024150PUT0 036.53TRUE00
2026-07-024200PUT0 038.08TRUE00
2026-07-024250PUT0 036.64TRUE00
2026-07-024300PUT0 038.35TRUE00
2026-07-024350PUT0 042.33TRUE00
2026-07-024400PUT0 044.03TRUE00
2026-07-024450PUT0 045.7TRUE00
2026-07-024500PUT0 044.87TRUE00
2026-07-171950CALL0 072.32TRUE00
2026-07-172000CALL0 071.92TRUE00
2026-07-172100CALL0 067.89TRUE00
2026-07-172200CALL0 063.08TRUE00
2026-07-172300CALL0 059TRUE00
2026-07-172400CALL0 052.57TRUE00
2026-07-172500CALL0 046.4TRUE00
2026-07-1726085CALL0 144.29TRUE00
2026-07-172700CALL0 041.55TRUE00
2026-07-172800CALL0 038.36TRUE00
2026-07-1729056.1CALL0 2737.34TRUE00
2026-07-1730045CALL0 1035.52TRUE00
2026-07-173100CALL0 034.56TRUE00
2026-07-1732028.5CALL0 4433.15TRUE00
2026-07-1733032.01CALL0 6933.14TRUE00
2026-07-1734023.67CALL0 16332.24TRUE00
2026-07-1735018.62CALL1 7031.89FALSE3.720.25
2026-07-1736014.74CALL1 19131.43FALSE0.910.07
2026-07-1737010.03CALL0 2831.01FALSE00
2026-07-173805.23CALL0 10630.79FALSE00
2026-07-173904.6CALL3 9530.62FALSE4.60
2026-07-174003.5CALL1 8030.59FALSE0.250.08
2026-07-174101.86CALL0 10230.8FALSE00
2026-07-174200.7CALL0 1731.5FALSE00
2026-07-174300.8CALL0 5432.28FALSE00
2026-07-174400.6CALL0 5233.58FALSE00
2026-07-174500CALL0 634.38FALSE00
2026-07-174600.35CALL0 1935.71FALSE00
2026-07-174700CALL0 4237.38FALSE00
2026-07-174800CALL0 938.51FALSE00
2026-07-174900CALL0 539.77FALSE00
2026-07-175000CALL0 4440.83FALSE00
2026-07-175200CALL0 444.03FALSE00
2026-07-175400CALL0 147.56FALSE00
2026-07-175600CALL0 6650.27FALSE00
2026-07-175800CALL0 271.75FALSE00
2026-07-176000CALL0 072.09FALSE00
2026-07-176200CALL0 276.47FALSE00
2026-07-171950PUT0 061.69FALSE00
2026-07-172000PUT0 5163.95FALSE00
2026-07-172100.47PUT0 159.59FALSE00
2026-07-172200PUT0 556.46FALSE00
2026-07-172300PUT0 051.11FALSE00
2026-07-172400.65PUT0 349.52FALSE00
2026-07-172500.5PUT1 1744.47FALSE-0.15-0.23
2026-07-172601.2PUT0 4043.67FALSE00
2026-07-172701.15PUT0 4540.68FALSE00
2026-07-172801.23PUT1 4237.37FALSE1.230
2026-07-172901.85PUT1 31735.98FALSE-0.14-0.07
2026-07-173002.5PUT1 13134.93FALSE-0.55-0.18
2026-07-173103.9PUT2 5432.95FALSE-0.6-0.13
2026-07-173206.25PUT0 7232.81FALSE00
2026-07-173308.2PUT0 20731.96FALSE00
2026-07-1734025.65PUT0 4531.41FALSE00
2026-07-1735031.9PUT0 7431.03TRUE00
2026-07-1736019.94PUT1 5530.37TRUE19.940
2026-07-1737031PUT0 7730.55TRUE00
2026-07-1738036.5PUT5 3630.42TRUE36.50
2026-07-173900PUT0 4430.84TRUE00
2026-07-1740072.93PUT0 3231.43TRUE00
2026-07-174100PUT0 132.88TRUE00
2026-07-1742081.93PUT0 133.91TRUE00
2026-07-174300PUT0 035.86TRUE00
2026-07-174400PUT0 036.97TRUE00
2026-07-174500PUT0 038.77TRUE00
2026-07-174600PUT0 041.45TRUE00
2026-07-174700PUT0 045.63TRUE00
2026-07-174800PUT0 046.56TRUE00
2026-07-174900PUT0 051.19TRUE00
2026-07-175000PUT0 051.4TRUE00
2026-07-175200PUT0 055.99TRUE00
2026-07-175400PUT0 062.26TRUE00
2026-07-175600PUT0 064.54TRUE00
2026-07-175800PUT0 068.55TRUE00
2026-07-176000PUT0 072.4TRUE00
2026-07-176200PUT0 078.24TRUE00
2026-08-211800CALL0 073.55TRUE00
2026-08-211850CALL0 070.92TRUE00
2026-08-211900CALL0 069.36TRUE00
2026-08-211950CALL0 067.29TRUE00
2026-08-212000CALL0 065.24TRUE00
2026-08-212100CALL0 059.99TRUE00
2026-08-212200CALL0 054.57TRUE00
2026-08-212300CALL0 051.28TRUE00
2026-08-212400CALL0 048.56TRUE00
2026-08-212500CALL0 046.15TRUE00
2026-08-212600CALL0 043.68TRUE00
2026-08-212700CALL0 041.66TRUE00
2026-08-2128062.65CALL0 040.31TRUE00
2026-08-212900CALL0 038.72TRUE00
2026-08-2130044.45CALL0 637.32TRUE00
2026-08-2131032.05CALL0 936.52TRUE00
2026-08-2132029.1CALL0 335.84TRUE00
2026-08-2133026.25CALL0 335.23TRUE00
2026-08-2134025.1CALL0 5535.3TRUE00
2026-08-2135023.5CALL199 4534.69FALSE-1.75-0.07
2026-08-2136020.68CALL0 9833.73FALSE00
2026-08-2137010.5CALL0 1234.11FALSE00
2026-08-2138012.95CALL3 2333.46FALSE12.950
2026-08-213907.96CALL0 5533.67FALSE00
2026-08-214006.4CALL0 2633.71FALSE00
2026-08-214106.85CALL0 1933.42FALSE00
2026-08-214205.27CALL0 833.91FALSE00
2026-08-214303.3CALL0 333.55FALSE00
2026-08-214400CALL0 233.43FALSE00
2026-08-214501.74CALL0 1233.99FALSE00
2026-08-214601.78CALL0 334.63FALSE00
2026-08-214700CALL0 035.5FALSE00
2026-08-214800CALL0 235.95FALSE00
2026-08-214900CALL0 036.69FALSE00
2026-08-215000CALL0 837.55FALSE00
2026-08-215100CALL0 138.43FALSE00
2026-08-215200CALL0 239.37FALSE00
2026-08-215400CALL0 140.58FALSE00
2026-08-215600CALL0 042.43FALSE00
2026-08-215800CALL0 044.32FALSE00
2026-08-211800PUT0 161.23FALSE00
2026-08-211850PUT0 059.47FALSE00
2026-08-211900PUT0 057.72FALSE00
2026-08-211950.71PUT0 155.98FALSE00
2026-08-212000PUT0 054.65FALSE00
2026-08-212100PUT0 051.15FALSE00
2026-08-212200PUT0 551.05FALSE00
2026-08-212301.55PUT0 2048.15FALSE00
2026-08-212402PUT0 1844.94FALSE00
2026-08-212501.74PUT0 2743.83FALSE00
2026-08-212602.2PUT0 941.54FALSE00
2026-08-212704.8PUT0 739.94FALSE00
2026-08-212805.1PUT0 2938.36FALSE00
2026-08-212904.4PUT3 11836.61FALSE00
2026-08-213007.15PUT0 2035.94FALSE00
2026-08-2131010.33PUT0 24035.27FALSE00
2026-08-2132010.9PUT0 4134.85FALSE00
2026-08-2133013PUT1 4334.58FALSE-0.82-0.06
2026-08-2134025.75PUT0 2733.18FALSE00
2026-08-2135022.44PUT0 5733.35TRUE00
2026-08-2136036.9PUT0 1333TRUE00
2026-08-2137033.3PUT0 532.7TRUE00
2026-08-213800PUT0 032.66TRUE00
2026-08-2139054.88PUT0 1132.94TRUE00
2026-08-214000PUT0 232.98TRUE00
2026-08-214100PUT0 032.96TRUE00
2026-08-214200PUT0 033.3TRUE00
2026-08-214300PUT0 033.72TRUE00
2026-08-214400PUT0 034.7TRUE00
2026-08-214500PUT0 035.63TRUE00
2026-08-214600PUT0 036.61TRUE00
2026-08-214700PUT0 037.06TRUE00
2026-08-214800PUT0 039.15TRUE00
2026-08-214900PUT0 041.19TRUE00
2026-08-215000PUT0 043.17TRUE00
2026-08-215100PUT0 045.92TRUE00
2026-08-215200PUT0 046.98TRUE00
2026-08-215400PUT0 050.62TRUE00
2026-08-215600PUT0 054.09TRUE00
2026-08-215800PUT0 057.43TRUE00
2026-09-181800CALL0 068.76TRUE00
2026-09-18185142CALL0 166.6TRUE00
2026-09-181900CALL0 063.75TRUE00
2026-09-181950CALL0 062.74TRUE00
2026-09-18200127.35CALL0 161.01TRUE00
2026-09-182100CALL0 054.13TRUE00
2026-09-182200CALL0 051.35TRUE00
2026-09-18230118CALL0 648.73TRUE00
2026-09-182400CALL0 1045.97TRUE00
2026-09-182500CALL0 043.89TRUE00
2026-09-182600CALL0 041.86TRUE00
2026-09-182700CALL0 040.12TRUE00
2026-09-182800CALL0 038.48TRUE00
2026-09-182900CALL0 037.49TRUE00
2026-09-1830048.4CALL0 4936.55TRUE00
2026-09-183100CALL0 1135.57TRUE00
2026-09-183200CALL0 235.01TRUE00
2026-09-1833024.35CALL0 2334.72TRUE00
2026-09-1834035.1CALL0 834.93TRUE00
2026-09-1835028.53CALL6 26835.38FALSE1.870.07
2026-09-1836013.5CALL0 13534.2FALSE00
2026-09-1837013.3CALL0 1433.71FALSE00
2026-09-1838016.15CALL1 17633.09FALSE-0.85-0.05
2026-09-183909CALL0 1432.93FALSE00
2026-09-184009.4CALL0 11633.07FALSE00
2026-09-184105.35CALL0 10933.01FALSE00
2026-09-184206.2CALL0 1833.05FALSE00
2026-09-184302.65CALL0 1633.01FALSE00
2026-09-184404.5CALL0 4633.09FALSE00
2026-09-184503.9CALL0 27333.31FALSE00
2026-09-184603.13CALL0 1433.66FALSE00
2026-09-184700CALL0 2133.98FALSE00
2026-09-184800CALL0 434.31FALSE00
2026-09-184900CALL0 534.76FALSE00
2026-09-185000CALL0 1132.79FALSE00
2026-09-185100CALL0 1133.58FALSE00
2026-09-185200CALL0 134.43FALSE00
2026-09-185300CALL0 237.25FALSE00
2026-09-185400CALL0 037.88FALSE00
2026-09-185500CALL0 037.04FALSE00
2026-09-185600CALL0 037.75FALSE00
2026-09-185700CALL0 038.37FALSE00
2026-09-185800CALL0 040.36FALSE00
2026-09-185900CALL0 141.22FALSE00
2026-09-186000CALL0 042.03FALSE00
2026-09-186200CALL0 543.52FALSE00
2026-09-181800PUT0 055.03FALSE00
2026-09-181850PUT0 053.4FALSE00
2026-09-181900.6PUT0 252.17FALSE00
2026-09-181950PUT0 753.36FALSE00
2026-09-182000PUT0 048.93FALSE00
2026-09-182100PUT0 149.52FALSE00
2026-09-182200PUT0 247.17FALSE00
2026-09-182300PUT0 145.11FALSE00
2026-09-182400PUT0 042.79FALSE00
2026-09-182500PUT0 541.17FALSE00
2026-09-182600PUT0 239.24FALSE00
2026-09-182703.5PUT2 2237.86FALSE-0.3-0.08
2026-09-182804.6PUT2 2736.84FALSE-0.3-0.06
2026-09-182905.7PUT3 10035.22FALSE-0.7-0.11
2026-09-1830011.02PUT0 2534.96FALSE00
2026-09-183109.5PUT1 2634.32FALSE9.50
2026-09-1832012.22PUT21 3235.28FALSE-1.67-0.12
2026-09-1833015.6PUT19 4433.41FALSE-0.3-0.02
2026-09-1834019.7PUT1 6233.12FALSE19.70
2026-09-1835033.2PUT0 11233.14TRUE00
2026-09-1836040.95PUT0 732.82TRUE00
2026-09-183700PUT0 831.8TRUE00
2026-09-1838057.47PUT0 16331.78TRUE00
2026-09-183900PUT0 831.93TRUE00
2026-09-184000PUT0 1032.08TRUE00
2026-09-1841078.88PUT0 1132.12TRUE00
2026-09-1842092.4PUT0 4432.26TRUE00
2026-09-184300PUT0 4232.5TRUE00
2026-09-184400PUT0 233.05TRUE00
2026-09-184500PUT0 733.88TRUE00
2026-09-184600PUT0 734.73TRUE00
2026-09-184700PUT0 036.09TRUE00
2026-09-184800PUT0 036.44TRUE00
2026-09-184900PUT0 037.64TRUE00
2026-09-185000PUT0 039.42TRUE00
2026-09-185100PUT0 041.15TRUE00
2026-09-185200PUT0 042.84TRUE00
2026-09-185300PUT0 044.5TRUE00
2026-09-185400PUT0 046.11TRUE00
2026-09-185500PUT0 047.69TRUE00
2026-09-185600PUT0 049.23TRUE00
2026-09-185700PUT0 050.74TRUE00
2026-09-185800PUT0 052.22TRUE00
2026-09-185900PUT0 053.67TRUE00
2026-09-186000PUT0 055.09TRUE00
2026-09-186200PUT0 057.86TRUE00
2026-10-161700CALL0 069.13TRUE00
2026-10-161750CALL0 066.88TRUE00
2026-10-161800CALL0 065.01TRUE00
2026-10-161850CALL0 063.45TRUE00
2026-10-161900CALL0 061.05TRUE00
2026-10-161950CALL0 056.98TRUE00
2026-10-162000CALL0 055.88TRUE00
2026-10-162100CALL0 053.05TRUE00
2026-10-162200CALL0 149.95TRUE00
2026-10-162300CALL0 047.46TRUE00
2026-10-162400CALL0 045.37TRUE00
2026-10-162500CALL0 043.24TRUE00
2026-10-162600CALL0 041.44TRUE00
2026-10-162700CALL0 039.94TRUE00
2026-10-162800CALL0 038.68TRUE00
2026-10-162900CALL0 037.37TRUE00
2026-10-163000CALL0 136.43TRUE00
2026-10-163100CALL0 035.5TRUE00
2026-10-163200CALL0 035.18TRUE00
2026-10-1633032.5CALL0 134.69TRUE00
2026-10-1634026.8CALL0 2234.69TRUE00
2026-10-1635024.9CALL0 3834.89FALSE00
2026-10-1636020.9CALL0 1233.76FALSE00
2026-10-1637013.2CALL0 833.49FALSE00
2026-10-1638016.49CALL0 1933.25FALSE00
2026-10-1639016.2CALL0 19832.82FALSE00
2026-10-1640010.5CALL0 2632.79FALSE00
2026-10-1641011.6CALL3 1432.73FALSE11.60
2026-10-164205.55CALL0 932.78FALSE00
2026-10-164308CALL0 732.77FALSE00
2026-10-164400CALL0 732.76FALSE00
2026-10-164500CALL0 332.92FALSE00
2026-10-164600CALL0 532.92FALSE00
2026-10-164700CALL0 233.16FALSE00
2026-10-164800CALL0 033.44FALSE00
2026-10-164900CALL0 033.75FALSE00
2026-10-165000CALL0 3534.08FALSE00
2026-10-165201CALL0 2832.53FALSE00
2026-10-165400CALL0 3633.75FALSE00
2026-10-165600CALL0 035.11FALSE00
2026-10-165800CALL0 038.08FALSE00
2026-10-166000CALL0 339.34FALSE00
2026-10-166200CALL0 039.3FALSE00
2026-10-161700PUT0 054.66FALSE00
2026-10-161750PUT0 052.67FALSE00
2026-10-161800PUT0 051.44FALSE00
2026-10-161850PUT0 052.19FALSE00
2026-10-161900PUT0 051.02FALSE00
2026-10-161950PUT0 050.88FALSE00
2026-10-162000PUT0 049.37FALSE00
2026-10-162100PUT0 046.71FALSE00
2026-10-162200PUT0 045.03FALSE00
2026-10-162300PUT0 543.06FALSE00
2026-10-162400PUT0 141.28FALSE00
2026-10-162504.55PUT0 139.67FALSE00
2026-10-162600PUT0 438.34FALSE00
2026-10-162704.4PUT1 536.61FALSE4.40
2026-10-1628010.1PUT0 736.1FALSE00
2026-10-162906.95PUT2 2335.25FALSE-0.35-0.05
2026-10-1630012.7PUT0 11634.51FALSE00
2026-10-1631011.3PUT7 3134FALSE-0.4-0.03
2026-10-1632014.6PUT0 1633.48FALSE00
2026-10-1633026.9PUT0 9133.22FALSE00
2026-10-1634028.66PUT0 1232.91FALSE00
2026-10-1635038.2PUT0 732.77TRUE00
2026-10-1636045.49PUT0 6232.98TRUE00
2026-10-163700PUT0 8632.17TRUE00
2026-10-163800PUT0 20031.48TRUE00
2026-10-1639058.6PUT0 1631.3TRUE00
2026-10-164000PUT0 1331.6TRUE00
2026-10-164100PUT0 631.55TRUE00
2026-10-164200PUT0 931.66TRUE00
2026-10-164300PUT0 432.04TRUE00
2026-10-16440107.08PUT0 932.11TRUE00
2026-10-164500PUT0 032.62TRUE00
2026-10-164600PUT0 033.33TRUE00
2026-10-164700PUT0 034.74TRUE00
2026-10-164800PUT0 033.4TRUE00
2026-10-164900PUT0 035.76TRUE00
2026-10-165000PUT0 036.75TRUE00
2026-10-165200PUT0 039.92TRUE00
2026-10-165400PUT0 043.34TRUE00
2026-10-165600PUT0 045.84TRUE00
2026-10-165800PUT0 048.61TRUE00
2026-10-166000PUT0 051.27TRUE00
2026-10-166200PUT0 053.84TRUE00
2026-11-201700CALL0 066.2TRUE00
2026-11-201750CALL0 064.46TRUE00
2026-11-201800CALL0 060.53TRUE00
2026-11-201850CALL0 058.94TRUE00
2026-11-201900CALL0 058.27TRUE00
2026-11-201950CALL0 055.79TRUE00
2026-11-202000CALL0 054.86TRUE00
2026-11-202100CALL0 052.66TRUE00
2026-11-202200CALL0 048.99TRUE00
2026-11-202300CALL0 046.7TRUE00
2026-11-202400CALL0 044.97TRUE00
2026-11-2025091.6CALL0 243.26TRUE00
2026-11-202600CALL0 041.74TRUE00
2026-11-202700CALL0 040.23TRUE00
2026-11-202800CALL0 039.2TRUE00
2026-11-2029063.64CALL0 138.39TRUE00
2026-11-203000CALL0 037.44TRUE00
2026-11-203100CALL0 036.97TRUE00
2026-11-2032040.25CALL0 136.28TRUE00
2026-11-2033044.8CALL0 7435.93TRUE00
2026-11-2034035.7CALL0 1435.49TRUE00
2026-11-2035030.5CALL0 2835.54FALSE00
2026-11-2036025.4CALL0 1135.18FALSE00
2026-11-2037019.05CALL0 734.64FALSE00
2026-11-2038021.8CALL0 334.18FALSE00
2026-11-2039015.9CALL0 234.19FALSE00
2026-11-2040010.3CALL0 234.02FALSE00
2026-11-204109.75CALL0 133.91FALSE00
2026-11-204209.6CALL0 1033.85FALSE00
2026-11-204307.1CALL0 133.82FALSE00
2026-11-204405.8CALL0 533.79FALSE00
2026-11-204505.05CALL0 1733.8FALSE00
2026-11-204604.25CALL0 533.83FALSE00
2026-11-204700CALL0 033.83FALSE00
2026-11-204803.7CALL0 534.04FALSE00
2026-11-204900CALL0 034.11FALSE00
2026-11-205000CALL0 034.3FALSE00
2026-11-205200CALL0 034.74FALSE00
2026-11-201700PUT0 051.16FALSE00
2026-11-201750PUT0 053.44FALSE00
2026-11-201800PUT0 052.13FALSE00
2026-11-201850PUT0 050.99FALSE00
2026-11-201900PUT0 049.99FALSE00
2026-11-201950PUT0 048.94FALSE00
2026-11-202001.68PUT0 947.86FALSE00
2026-11-202100PUT0 1845.72FALSE00
2026-11-202200PUT0 043.79FALSE00
2026-11-202303.5PUT0 242.24FALSE00
2026-11-202400PUT0 340.51FALSE00
2026-11-202505.6PUT0 339.31FALSE00
2026-11-202605.2PUT1 338.45FALSE5.20
2026-11-202700PUT0 437.26FALSE00
2026-11-202800PUT0 236.43FALSE00
2026-11-202900PUT0 135.77FALSE00
2026-11-2030017.15PUT0 6835.21FALSE00
2026-11-2031019PUT0 1234.6FALSE00
2026-11-2032022.76PUT0 3334.17FALSE00
2026-11-2033027.5PUT0 1434.07FALSE00
2026-11-2034035.5PUT0 633.81FALSE00
2026-11-2035029.4PUT1 4133.17TRUE29.40
2026-11-2036044.5PUT0 932.81TRUE00
2026-11-2037053.4PUT0 132.2TRUE00
2026-11-2038061.25PUT0 232.84TRUE00
2026-11-2039057.5PUT0 3032.04TRUE00
2026-11-204000PUT0 032.04TRUE00
2026-11-204100PUT0 032.07TRUE00
2026-11-204200PUT0 032.16TRUE00
2026-11-204300PUT0 032.22TRUE00
2026-11-204400PUT0 032.44TRUE00
2026-11-204500PUT0 032.65TRUE00
2026-11-204600PUT0 032.84TRUE00
2026-11-204700PUT0 033.15TRUE00
2026-11-204800PUT0 034.11TRUE00
2026-11-204900PUT0 035.25TRUE00
2026-11-205000PUT0 034.41TRUE00
2026-11-205200PUT0 037.37TRUE00
2026-12-181600CALL0 367.68TRUE00
2026-12-181650CALL0 066.07TRUE00
2026-12-181700CALL0 064.24TRUE00
2026-12-181750CALL0 260.47TRUE00
2026-12-181800CALL0 159.66TRUE00
2026-12-181850CALL0 157.57TRUE00
2026-12-181900CALL0 055.33TRUE00
2026-12-181950CALL0 154.68TRUE00
2026-12-182000CALL0 2553.07TRUE00
2026-12-182100CALL0 050.57TRUE00
2026-12-182200CALL0 348.6TRUE00
2026-12-182300CALL0 1346.5TRUE00
2026-12-182400CALL0 044.4TRUE00
2026-12-1825099.2CALL0 1642.71TRUE00
2026-12-182600CALL0 041.2TRUE00
2026-12-1827077.2CALL0 440.12TRUE00
2026-12-1828069.55CALL0 3238.81TRUE00
2026-12-1829063.8CALL0 4037.9TRUE00
2026-12-1830070.69CALL1 2537.03TRUE70.690
2026-12-1831047.48CALL0 536.32TRUE00
2026-12-1832052.3CALL0 2336.01TRUE00
2026-12-1833046.9CALL0 7235.48TRUE00
2026-12-1834042.87CALL0 14035.21TRUE00
2026-12-1835039.3CALL0 7334.68FALSE00
2026-12-1836027.2CALL0 7434.68FALSE00
2026-12-1837029.8CALL2 6534.06FALSE29.80
2026-12-1838025.9CALL8 9133.87FALSE25.90
2026-12-1839022.65CALL4 6633.7FALSE1.150.05
2026-12-1840015.35CALL0 59833.58FALSE00
2026-12-1841010.4CALL0 3933.64FALSE00
2026-12-1842012.7CALL0 8433.44FALSE00
2026-12-1843012.7CALL2 3333.96FALSE12.70
2026-12-1844011.4CALL2 15033.37FALSE11.40
2026-12-184509.9CALL2 16733.35FALSE00
2026-12-184605.15CALL0 6333.33FALSE00
2026-12-184704.3CALL0 5833.52FALSE00
2026-12-184805.35CALL0 3933.39FALSE00
2026-12-184900CALL0 3833.45FALSE00
2026-12-185004.5CALL6 71834.2FALSE0.10.02
2026-12-185100CALL0 533.77FALSE00
2026-12-185200CALL0 3234.53FALSE00
2026-12-185302.6CALL0 333.03FALSE00
2026-12-185401.86CALL0 1236.67FALSE00
2026-12-185502CALL0 46034.75FALSE00
2026-12-185600CALL0 1234.65FALSE00
2026-12-185700CALL0 9235.32FALSE00
2026-12-185800CALL0 135.53FALSE00
2026-12-185901.06CALL0 5234.18FALSE00
2026-12-186000CALL0 4936.55FALSE00
2026-12-186200CALL0 10837.35FALSE00
2026-12-181600PUT0 553.95FALSE00
2026-12-181650PUT0 052.73FALSE00
2026-12-181700PUT0 7052.11FALSE00
2026-12-181750PUT0 051.01FALSE00
2026-12-181800PUT0 7950.05FALSE00
2026-12-181850PUT0 149.2FALSE00
2026-12-181900PUT0 047.86FALSE00
2026-12-181950PUT0 246.94FALSE00
2026-12-182002.15PUT0 2645.97FALSE00
2026-12-182100PUT0 2244.24FALSE00
2026-12-182204PUT0 842.52FALSE00
2026-12-182304.4PUT0 2541.09FALSE00
2026-12-182405.3PUT0 1339.41FALSE00
2026-12-182504.7PUT6 9938.21FALSE4.70
2026-12-182605.85PUT0 7037.42FALSE00
2026-12-1827010.85PUT0 5036.5FALSE00
2026-12-182808.7PUT0 23735.7FALSE00
2026-12-1829014.01PUT0 19835.07FALSE00
2026-12-1830013PUT0 32934.53FALSE00
2026-12-1831020.36PUT0 75734.09FALSE00
2026-12-1832019PUT0 17033.65FALSE00
2026-12-1833030.3PUT0 136833.43FALSE00
2026-12-1834026.5PUT6 26833.17FALSE-0.3-0.01
2026-12-1835031.2PUT16 13732.94TRUE-1.1-0.03
2026-12-1836048.74PUT0 48332.23TRUE00
2026-12-1837054.9PUT0 27832.58TRUE00
2026-12-1838062.05PUT0 26032.46TRUE00
2026-12-183900PUT0 6231.66TRUE00
2026-12-1840068.9PUT0 11431.72TRUE00
2026-12-184100PUT0 2131.41TRUE00
2026-12-184200PUT0 131.51TRUE00
2026-12-1843092PUT0 931.71TRUE00
2026-12-184400PUT0 131.77TRUE00
2026-12-18450108.2PUT0 6332.14TRUE00
2026-12-184600PUT0 032.14TRUE00
2026-12-184700PUT0 232.27TRUE00
2026-12-184800PUT0 033TRUE00
2026-12-184900PUT0 033.84TRUE00
2026-12-185000PUT0 3034.37TRUE00
2026-12-185100PUT0 034.65TRUE00
2026-12-185200PUT0 035.76TRUE00
2026-12-185300PUT0 037.12TRUE00
2026-12-185400PUT0 038.44TRUE00
2026-12-185500PUT0 040.31TRUE00
2026-12-185600PUT0 041TRUE00
2026-12-185700PUT0 042.55TRUE00
2026-12-185800PUT0 043.45TRUE00
2026-12-185900PUT0 044.64TRUE00
2026-12-186000PUT0 045.8TRUE00
2026-12-186200PUT0 048.07TRUE00

Latest RACE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$171.62
Jun 13, 2022 7:59 PM EST37$171.52
Jun 13, 2022 7:59 PM EST14$171.59
Jun 13, 2022 7:59 PM EST8$171.59
Jun 13, 2022 7:59 PM EST14$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-1820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm