Ferrari N.V

(NYSE:RACE)

Latest On Ferrari N.V (RACE):

Date/Time Type Description Signal Details
2024-04-22 05:51 ESTDividendA dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2023-05-19 00:28 ESTNewsFerrari is the top European auto stock at HSBCN/A
2023-05-16 18:07 ESTNewsMagnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass HealthN/A
2023-05-16 03:48 ESTNewsMagnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass HealthN/A
2023-05-14 09:03 ESTNewsFerrari Is A Long-Term Holding, Despite Incumbent RisksN/A
2023-05-05 18:01 ESTNewsFerrari: Prancing Earnings For The Prancing HorseN/A
2023-05-05 18:01 ESTNewsFerrari: Buy Before It Races Away After Another Q1 Earnings BeatN/A
2023-05-04 16:01 ESTNewsFerrari beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-04 16:01 ESTNewsFerrari shares race higher on earnings beatN/A
2023-05-04 16:00 ESTNewsFerrari N.V. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 16:00 ESTNewsFerrari N.V. (RACE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsFerrari signs partnership agreement with DXC TechnologyN/A
2023-05-03 14:44 ESTNewsFerrari Q1 2023 Earnings PreviewN/A
2023-05-02 13:43 ESTNewsBarclays starts coverage of Ferrari at Neutral due to valuation concernsN/A
2023-05-02 13:43 ESTNewsFerrari Could Be Racing Towards An Earnings BeatN/A
2023-04-24 05:51 ESTDividendA dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-14 16:03 ESTNewsFerrari stock rises on signal of strong sales backlogN/A
2023-04-11 17:59 ESTNewsSamsung Display to make OLED for next-gen Ferrari modelsN/A
2023-04-06 18:20 ESTNewsGoldman shifts to Neutral on Ferrari, Sell on Volvo CarsN/A
2023-03-27 19:45 ESTNewsEuropean Commission reverses itself to allow ICE cars using biofuels in Europe past 2035N/A
2023-03-23 23:44 ESTNewsFerrari: Time To Look Beyond Formula OneN/A
2023-03-20 18:12 ESTNewsFerrari discloses cybersecurity incident regarding client dataN/A
2023-03-18 19:34 ESTNewsBuy or sell? Auto stocks face supply, demand and inflation roadblocksN/A
2023-03-16 22:32 ESTNewsFerrari: Magical Pricing PowerN/A
2023-03-06 18:25 ESTNewsFerrari is the top auto pick at Morgan Stanley with EV stocks facing a rough roadN/A
2023-03-06 03:45 ESTNewsFerrari: A Luxury Automotive, In A League Of Its OwnN/A
2023-02-17 07:00 ESTNewsFerrari Is A Cornerstone Of My Portfolio: Here Is WhyN/A
2023-02-02 22:57 ESTNewsFerrari NV (RACE) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 22:57 ESTNewsFerrari Is A Solid BuyN/A
2023-02-02 08:46 ESTNewsFerrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110MN/A
2023-02-02 08:46 ESTNewsFerrari stock accelerates as the automaker drives past earnings expectationsN/A
2023-01-20 09:30 ESTNewsFerrari favored by RBC among European automakers for 2023N/A
2023-01-14 13:30 ESTNewsFerrari Stock Is Expensive CurrentlyN/A
2022-12-19 06:23 ESTNewsFerrari: Purosangue Order Books Are FullN/A
2022-12-15 14:53 ESTNewsFerrari extends partnership with EssilorLuxotticaN/A
2022-12-12 18:46 ESTNewsItalian union says contract negotiations with Stellantis, Ferrari will carry into 2023N/A
2022-11-30 05:18 ESTNewsFerrari sees high demand for its first SUVN/A
2022-11-07 23:48 ESTNewsFerrari Is A Top PickN/A
2022-11-03 14:30 ESTNewsFerrari: I Can't Afford The Car, But I Can Buy The StockN/A
2022-11-02 22:21 ESTNewsFerrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50MN/A
2022-11-02 22:21 ESTNewsFerrari N.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 22:21 ESTNewsFerrari N.V. (RACE) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsFerrari Q3 2022 Earnings PreviewN/A
2022-10-27 13:38 ESTNewsFerrari attracts buy rating from HSBC on positive view of multi-year setupN/A
2022-09-29 14:44 ESTNewsPorsche revs higher in IPO debut in FrankfurtN/A
2022-09-29 14:43 ESTNewsFerrari: What To Expect From Purosangue SalesN/A
2022-09-12 05:48 ESTNewsFerrari: Strong Fundamentals But ExpensiveN/A
2022-08-29 17:25 ESTNewsFerrari: All In LineN/A
2022-08-02 20:07 ESTNewsFerrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70MN/A
2022-08-02 20:06 ESTNewsRecession-proof Ferrari sets quarterly record for ordersN/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

RACE Quotes by TradingView

See Advanced Chart

General

  • Name Ferrari N.V
  • Symbol RACE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 4,556
  • Fiscal Year EndDecember
  • IPO Date2015-10-21
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.ferrari.com
View More

Valuation

  • Trailing PE 43.38
  • Forward PE 38.46
  • Price/Sales (Trailing 12 Mt.) 8.8
  • Price/Book (Most Recent Quarter) 22.82
  • Enterprise Value Revenue 14.42
  • Enterprise Value EBITDA 43.6
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.93
  • Next Year EPS Estimate $5.62
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 18%
  • Return on Assets 8%
  • Return on Equity 37%
  • Earnings Per Share $4.49
  • Revenue Per Share $0
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth 15.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.79
  • Environment Score 11.14
  • Social Score 17.33
  • Governance Score 14.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 47.6 billion
  • PE Ratio 66.31
  • PEG Ratio 4.7
  • Analyst Target Price $237.09
  • Book Value Per Share $7.57
View More

Share Statistics

  • Shares Outstanding 184.75 million
  • Shares Float 163.8 million
  • % Held by Insiders 3375%
  • % Held by Institutions 38.74%
  • Shares Short 1.35 million
  • Shares Short Prior Month 1.03 million
  • Short Ratio 3.19
  • Short % of Float 7%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.92
  • 52 Week High $233.66
  • 52 Week Low $129.5
  • 50 Day Moving Average 199.61
  • 200 Day Moving Average 201.84
View More

Dividends

  • Forward Annual Dividend Rate $1.05
  • Forward Annual Dividend Yield 0.54%
  • Payout Ratio 37%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-19
  • Dividend Per Share $0.83
  • Dividend Yield 0.49%
View More

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.49%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.22$1.210.56%
2020-09-302020-11-03$887.97 million$1.08$0.9315.65%
2020-06-302020-08-03$N/A$0.05$0.14-65.62%
2020-03-312020-05-04$932.2 million$0.98$0.935.62%
2019-12-312020-02-04$1.04 billion$0.99$1.08-7.99%
2019-09-302019-11-04$997.62 million$1.00$0.973.75%
2019-06-302019-08-02$1.12 billion$1.07$1.051.13%
2019-03-312019-05-07$1.05 billion$1.06$0.8820.47%
2018-12-312019-01-31$969.82 million$1.14$0.9323.27%
2018-09-302018-11-05$970.34 million$0.88$1.11-20.74%
2018-06-302018-08-01$1.05 billion$0.98$0.935.1%
2018-03-312018-05-03$1.02 billion$0.93$0.869.05%
2017-12-312018-02-01$1.06 billion$0.89$0.871.8%
2017-09-302017-11-02$1.06 billion$0.86$0.799.24%
2017-06-302017-08-02$1.11 billion$0.85$0.823.74%
2017-03-312017-05-04$877.88 million$0.71$0.5822.26%
2016-12-312017-02-02$725.96 million$0.74$0.5731.02%
2016-09-302016-11-07$911.1 million$0.65$0.5616.01%
2016-06-302016-08-02$870.09 million$0.61$0.4924.64%
2016-03-312016-05-02$769.34 million$0.47$0.3535.28%
2015-12-312016-02-02$744.51 million$0.40$0.385.7%
2015-09-302015-10-21$808.29 million$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-272650CALL0 0115.58TRUE00
2026-03-272700CALL0 0118.71TRUE00
2026-03-272750CALL0 0110.2TRUE00
2026-03-272800CALL0 089.52TRUE00
2026-03-272850CALL0 092.51TRUE00
2026-03-2729027.75CALL0 484.49TRUE00
2026-03-272950CALL0 069.35TRUE00
2026-03-273000CALL0 064.03TRUE00
2026-03-2730524.5CALL0 164.21TRUE00
2026-03-273100CALL0 059.1TRUE00
2026-03-273156CALL0 247.68TRUE00
2026-03-2732011.3CALL0 1145.12TRUE00
2026-03-273254.21CALL1 247.38FALSE4.210
2026-03-27327.50CALL0 043FALSE00
2026-03-273302.32CALL2 1745.58FALSE-3.69-0.61
2026-03-27332.51.75CALL0 343.98FALSE00
2026-03-273352.27CALL1 1044.03FALSE-2.88-0.56
2026-03-27337.51.25CALL1 251.08FALSE1.250
2026-03-273400.83CALL16 8049.61FALSE-1.27-0.6
2026-03-27342.51.6CALL0 344.56FALSE00
2026-03-273451.25CALL0 952.42FALSE00
2026-03-27347.50.26CALL1 048.79FALSE0.260
2026-03-273500.1CALL15 8944.64FALSE-0.4-0.8
2026-03-27352.50.55CALL0 1265.21FALSE00
2026-03-273552.9CALL0 188.79FALSE00
2026-03-27357.51.18CALL0 4093.24FALSE00
2026-03-273600.38CALL0 597.61FALSE00
2026-03-27362.51.47CALL0 4101.89FALSE00
2026-03-273656.5CALL0 1106.1FALSE00
2026-03-27367.50CALL0 0133.32FALSE00
2026-03-273700CALL0 0142.21FALSE00
2026-03-27372.51.07CALL0 4118.31FALSE00
2026-03-273750.16CALL0 1122.26FALSE00
2026-03-273801.6CALL0 4129.98FALSE00
2026-03-273850.75CALL0 1137.49FALSE00
2026-03-273900.57CALL0 17144.81FALSE00
2026-03-273950CALL0 0187.65FALSE00
2026-03-274000.14CALL0 3181.69FALSE00
2026-03-274050CALL0 0203.15FALSE00
2026-03-274100CALL0 0210.63FALSE00
2026-03-274150CALL0 0240.37FALSE00
2026-03-274200CALL0 0225.09FALSE00
2026-03-274250CALL0 0232.09FALSE00
2026-03-274300CALL0 0238.94FALSE00
2026-03-274350CALL0 0245.66FALSE00
2026-03-274400CALL0 0252.25FALSE00
2026-03-274450CALL0 0258.72FALSE00
2026-03-274500CALL0 0265.06FALSE00
2026-03-272650PUT0 0193.07FALSE00
2026-03-272700.4PUT0 3126.28FALSE00
2026-03-272750.05PUT7 772.06FALSE0.050
2026-03-272800.07PUT7 1167.54FALSE-0.03-0.3
2026-03-272851.15PUT0 1102.79FALSE00
2026-03-272900.25PUT1 064.11FALSE0.250
2026-03-272950.85PUT0 369FALSE00
2026-03-273000.79PUT2 7760.63FALSE0.240.44
2026-03-273051.03PUT22 3254.09FALSE1.030
2026-03-273101.63PUT1 450.47FALSE0.380.3
2026-03-273152.7PUT1 1248.07FALSE1.340.99
2026-03-273202.19PUT0 1845.47FALSE00
2026-03-273255.8PUT301 30543.69TRUE2.890.99
2026-03-27327.57.4PUT1 243.82TRUE7.40
2026-03-273308.35PUT1 2243.72TRUE8.350
2026-03-27332.56.75PUT0 837.33TRUE00
2026-03-2733520.78PUT0 2237.42TRUE00
2026-03-27337.517.22PUT1 158.36TRUE17.220
2026-03-2734025.51PUT0 200TRUE00
2026-03-27342.50PUT0 00TRUE00
2026-03-2734517.3PUT0 90TRUE00
2026-03-27347.50PUT0 00TRUE00
2026-03-2735011.94PUT0 160TRUE00
2026-03-27352.50PUT0 00TRUE00
2026-03-273554.05PUT0 10TRUE00
2026-03-27357.50PUT0 049.8TRUE00
2026-03-273600PUT0 00TRUE00
2026-03-27362.50PUT0 00TRUE00
2026-03-2736532.75PUT0 10TRUE00
2026-03-27367.50PUT0 00TRUE00
2026-03-273700PUT0 00TRUE00
2026-03-27372.50PUT0 080.65TRUE00
2026-03-273750PUT0 083.73TRUE00
2026-03-273800PUT0 089.78TRUE00
2026-03-273850PUT0 095.69TRUE00
2026-03-273900PUT0 0101.47TRUE00
2026-03-273950PUT0 0107.13TRUE00
2026-03-274000PUT0 0112.67TRUE00
2026-03-274050PUT0 0118.11TRUE00
2026-03-274100PUT0 0123.44TRUE00
2026-03-274150PUT0 0128.68TRUE00
2026-03-274200PUT0 0133.82TRUE00
2026-03-274250PUT0 0138.88TRUE00
2026-03-274300PUT0 0143.85TRUE00
2026-03-274350PUT0 0148.73TRUE00
2026-03-274400PUT0 0153.54TRUE00
2026-03-274450PUT0 0158.28TRUE00
2026-03-274500PUT0 0162.94TRUE00
2026-04-022600CALL0 080.32TRUE00
2026-04-022650CALL0 076.44TRUE00
2026-04-022700CALL0 076.52TRUE00
2026-04-022750CALL0 073.05TRUE00
2026-04-022800CALL0 069.08TRUE00
2026-04-022850CALL0 056.8TRUE00
2026-04-022900CALL0 057.34TRUE00
2026-04-022950CALL0 051.47TRUE00
2026-04-023000CALL0 053.62TRUE00
2026-04-023050CALL0 050.74TRUE00
2026-04-023100CALL0 043.99TRUE00
2026-04-023150CALL0 042.62TRUE00
2026-04-0232011CALL2 1040.71TRUE110
2026-04-0232510.67CALL0 140.26FALSE00
2026-04-02327.57.7CALL1 139.88FALSE-1.7-0.18
2026-04-023304.8CALL1 239.65FALSE-3.6-0.43
2026-04-02332.57.2CALL0 139.62FALSE00
2026-04-023353.58CALL1 341.2FALSE-2.52-0.41
2026-04-02337.510.01CALL0 539.83FALSE00
2026-04-023402.3CALL1 740.23FALSE-3.6-0.61
2026-04-02342.51.51CALL0 140.11FALSE00
2026-04-023451.65CALL1 241.49FALSE-2.35-0.59
2026-04-02347.50CALL0 043.92FALSE00
2026-04-023501.1CALL5 441.87FALSE1.10
2026-04-02352.50CALL0 052.31FALSE00
2026-04-023550CALL0 068.88FALSE00
2026-04-02357.50CALL0 057.27FALSE00
2026-04-023600.82CALL1 448.21FALSE-0.43-0.34
2026-04-023655CALL0 348.82FALSE00
2026-04-023701.8CALL0 3876.33FALSE00
2026-04-023750CALL0 089.61FALSE00
2026-04-023801.78CALL0 794.7FALSE00
2026-04-023857.04CALL0 199.63FALSE00
2026-04-023902.5CALL0 1103.53FALSE00
2026-04-023950CALL0 0108.18FALSE00
2026-04-024000.35CALL0 294.91FALSE00
2026-04-024050CALL0 0110.06FALSE00
2026-04-024100CALL0 0121.45FALSE00
2026-04-024150.9CALL0 10108.71FALSE00
2026-04-024200CALL0 0129.8FALSE00
2026-04-024250CALL0 0147.21FALSE00
2026-04-024300CALL0 0151.37FALSE00
2026-04-024350CALL0 0155.45FALSE00
2026-04-024400CALL0 0159.45FALSE00
2026-04-024450CALL0 0163.37FALSE00
2026-04-024500CALL0 0167.21FALSE00
2026-04-022600PUT0 076.14FALSE00
2026-04-022650PUT0 090.48FALSE00
2026-04-022700PUT0 0105.84FALSE00
2026-04-022750.5PUT1 059.21FALSE0.50
2026-04-022800PUT0 086.71FALSE00
2026-04-022850PUT0 084.93FALSE00
2026-04-022900.85PUT0 20060.22FALSE00
2026-04-022952.85PUT0 158.81FALSE00
2026-04-023003.1PUT0 13548FALSE00
2026-04-023053.07PUT1 2047.06FALSE3.070
2026-04-023103.31PUT1 240.3FALSE0.110.03
2026-04-023159.6PUT0 4942.23FALSE00
2026-04-023207.57PUT2 642.96FALSE7.570
2026-04-023258PUT1 1840.15TRUE80
2026-04-02327.59.05PUT6 1339TRUE0.950.12
2026-04-0233011.7PUT1 2034.99TRUE2.70.3
2026-04-02332.510.7PUT0 238.91TRUE00
2026-04-0233512PUT0 338.79TRUE00
2026-04-02337.50PUT0 034.25TRUE00
2026-04-0234013.5PUT0 238.21TRUE00
2026-04-02342.50PUT0 037.81TRUE00
2026-04-0234528.75PUT0 2136.08TRUE00
2026-04-02347.50PUT0 037.1TRUE00
2026-04-0235019.35PUT0 237.75TRUE00
2026-04-02352.50PUT0 030.45TRUE00
2026-04-023550PUT0 037.59TRUE00
2026-04-02357.50PUT0 038.64TRUE00
2026-04-0236035.89PUT1 133.57TRUE35.890
2026-04-0236520.5PUT0 1539.93TRUE00
2026-04-023700PUT0 00TRUE00
2026-04-023750PUT0 00TRUE00
2026-04-023800PUT0 00TRUE00
2026-04-023850PUT0 00TRUE00
2026-04-023900PUT0 00TRUE00
2026-04-023950PUT0 065.04TRUE00
2026-04-024000PUT0 068.37TRUE00
2026-04-024050PUT0 071.65TRUE00
2026-04-024100PUT0 074.86TRUE00
2026-04-024150PUT0 078.02TRUE00
2026-04-024200PUT0 081.12TRUE00
2026-04-024250PUT0 084.17TRUE00
2026-04-024300PUT0 087.16TRUE00
2026-04-024350PUT0 090.11TRUE00
2026-04-024400PUT0 093.01TRUE00
2026-04-024450PUT0 095.87TRUE00
2026-04-024500PUT0 098.68TRUE00
2026-04-102600CALL0 065.25TRUE00
2026-04-102650CALL0 061.69TRUE00
2026-04-102700CALL0 056.35TRUE00
2026-04-102750CALL0 057.05TRUE00
2026-04-102800CALL0 054.53TRUE00
2026-04-102850CALL0 047.49TRUE00
2026-04-102900CALL0 045.68TRUE00
2026-04-102950CALL0 043.79TRUE00
2026-04-1030026.98CALL0 143.49TRUE00
2026-04-103050CALL0 042.05TRUE00
2026-04-103100CALL0 040.67TRUE00
2026-04-103150CALL0 038.99TRUE00
2026-04-103200CALL0 038.91TRUE00
2026-04-1032510.9CALL0 238.21FALSE00
2026-04-10327.50CALL0 037.91FALSE00
2026-04-103300CALL0 038.19FALSE00
2026-04-10332.59.3CALL0 137.38FALSE00
2026-04-103350CALL0 036.98FALSE00
2026-04-10337.50CALL0 038.69FALSE00
2026-04-103404.91CALL1 436.76FALSE4.910
2026-04-103453.3CALL0 437.43FALSE00
2026-04-103507.26CALL0 138.34FALSE00
2026-04-103552.5CALL0 340.2FALSE00
2026-04-103602.1CALL0 540.54FALSE00
2026-04-103651.62CALL0 259.47FALSE00
2026-04-103701.1CALL0 251.05FALSE00
2026-04-103751.96CALL0 466.22FALSE00
2026-04-103800.75CALL0 1269.35FALSE00
2026-04-103851.52CALL0 172.96FALSE00
2026-04-103900CALL0 075.82FALSE00
2026-04-103950CALL0 079.22FALSE00
2026-04-104001.29CALL0 053.53FALSE00
2026-04-104050CALL0 085.77FALSE00
2026-04-104100CALL0 088.93FALSE00
2026-04-104150CALL0 091.29FALSE00
2026-04-104200CALL0 0103.86FALSE00
2026-04-104250CALL0 0106.96FALSE00
2026-04-104300CALL0 0109.99FALSE00
2026-04-104350CALL0 0108.85FALSE00
2026-04-104400CALL0 0115.87FALSE00
2026-04-104450CALL0 0118.72FALSE00
2026-04-104500CALL0 0121.52FALSE00
2026-04-102600.35PUT1 052.18FALSE0.350
2026-04-102650PUT0 079.14FALSE00
2026-04-102700PUT0 061.56FALSE00
2026-04-102750.35PUT1 051.98FALSE0.350
2026-04-102800PUT0 049.07FALSE00
2026-04-102850PUT0 050.87FALSE00
2026-04-102901.95PUT0 1347.7FALSE00
2026-04-102950PUT0 045.31FALSE00
2026-04-103003PUT0 242.19FALSE00
2026-04-103056.11PUT0 640.24FALSE00
2026-04-103107.77PUT0 4540.07FALSE00
2026-04-1031510.74PUT0 639.21FALSE00
2026-04-1032014.4PUT0 8938.04FALSE00
2026-04-1032510.15PUT6 437.89TRUE10.150
2026-04-10327.510.6PUT0 136.85TRUE00
2026-04-1033014.72PUT1 337.37TRUE14.720
2026-04-10332.50PUT0 036.45TRUE00
2026-04-103359.8PUT0 238TRUE00
2026-04-10337.50PUT0 036.42TRUE00
2026-04-103400PUT0 034.74TRUE00
2026-04-103450PUT0 034.13TRUE00
2026-04-1035024.88PUT0 336.45TRUE00
2026-04-1035528.61PUT0 136.72TRUE00
2026-04-103600PUT0 036.99TRUE00
2026-04-103650PUT0 036.39TRUE00
2026-04-103700PUT0 037.96TRUE00
2026-04-103750PUT0 037.84TRUE00
2026-04-103800PUT0 039.05TRUE00
2026-04-103850PUT0 041.62TRUE00
2026-04-103900PUT0 045.75TRUE00
2026-04-103950PUT0 044.1TRUE00
2026-04-104000PUT0 049.01TRUE00
2026-04-104050PUT0 051.38TRUE00
2026-04-104100PUT0 053.71TRUE00
2026-04-104150PUT0 056TRUE00
2026-04-1042058.17PUT0 058.25TRUE00
2026-04-104250PUT0 060.46TRUE00
2026-04-104300PUT0 062.64TRUE00
2026-04-104350PUT0 064.79TRUE00
2026-04-104400PUT0 066.9TRUE00
2026-04-104450PUT0 068.98TRUE00
2026-04-104500PUT0 071.04TRUE00
2026-04-171500CALL0 0128.87TRUE00
2026-04-171600CALL0 0117.31TRUE00
2026-04-171700CALL0 070.69TRUE00
2026-04-171800CALL0 099.27TRUE00
2026-04-17190188.05CALL0 2101.79TRUE00
2026-04-17200126.8CALL1 50TRUE-2.9-0.02
2026-04-17210112.3CALL1 284.67TRUE112.30
2026-04-17220158.65CALL0 10TRUE00
2026-04-17230162.82CALL0 271.03TRUE00
2026-04-17240164.39CALL0 1167.15TRUE00
2026-04-17250143.74CALL0 260.39TRUE00
2026-04-17260102.19CALL0 156.31TRUE00
2026-04-17270105.19CALL0 152.06TRUE00
2026-04-172750CALL0 047.83TRUE00
2026-04-17280115.4CALL0 245.74TRUE00
2026-04-172850CALL0 048.91TRUE00
2026-04-1729086.4CALL0 345.89TRUE00
2026-04-172950CALL0 045.43TRUE00
2026-04-1730041.67CALL0 1442.84TRUE00
2026-04-173050CALL0 041.77TRUE00
2026-04-1731017.35CALL0 240.64TRUE00
2026-04-173150CALL0 038.87TRUE00
2026-04-1732014.9CALL7 1238.61TRUE14.90
2026-04-1732513.1CALL9 037.4FALSE13.10
2026-04-17327.50CALL0 037.35FALSE00
2026-04-1733012.3CALL0 3137.22FALSE00
2026-04-17332.50CALL0 036.84FALSE00
2026-04-1733512.1CALL0 437.01FALSE00
2026-04-17337.50CALL0 036.96FALSE00
2026-04-1734010.6CALL0 6137.01FALSE00
2026-04-173450CALL0 036.98FALSE00
2026-04-173505.3CALL0 24837.04FALSE00
2026-04-173552.8CALL3 037.83FALSE2.80
2026-04-173602.08CALL1 14137.56FALSE-1.04-0.33
2026-04-173652.9CALL0 5337.98FALSE00
2026-04-173701.15CALL4 39537.51FALSE-0.85-0.43
2026-04-173800.9CALL2 19140.59FALSE-0.34-0.27
2026-04-173900.69CALL3 13243.14FALSE0.130.23
2026-04-174000.62CALL62 23746.71FALSE0.220.55
2026-04-174100.2CALL4 12742.69FALSE-0.15-0.43
2026-04-174200.26CALL0 17057.59FALSE00
2026-04-174300.2CALL0 4060.94FALSE00
2026-04-174400.35CALL2 5757.41FALSE0.350
2026-04-174500.09CALL0 8862.05FALSE00
2026-04-174600.6CALL0 9371.35FALSE00
2026-04-174700.45CALL0 3673.94FALSE00
2026-04-174800.35CALL0 10993.5FALSE00
2026-04-174900.68CALL0 111110.04FALSE00
2026-04-175000.35CALL0 86113.88FALSE00
2026-04-175100.8CALL0 19104.73FALSE00
2026-04-175200.7CALL0 23109.67FALSE00
2026-04-175300.62CALL0 131120.56FALSE00
2026-04-175400.54CALL0 15116.22FALSE00
2026-04-175500.1CALL0 52119.36FALSE00
2026-04-175600.05CALL0 4134.74FALSE00
2026-04-175800.29CALL0 2141FALSE00
2026-04-176000CALL0 0146.97FALSE00
2026-04-176200.3CALL0 100146.49FALSE00
2026-04-171500.1PUT0 2221.74FALSE00
2026-04-171600PUT0 0205.78FALSE00
2026-04-171700PUT0 0190.79FALSE00
2026-04-171800PUT0 0115.48FALSE00
2026-04-171900.25PUT0 2107.26FALSE00
2026-04-172000.25PUT0 1798.08FALSE00
2026-04-172100.05PUT0 4473.94FALSE00
2026-04-172200.5PUT0 283.76FALSE00
2026-04-172300.2PUT0 1763.37FALSE00
2026-04-172400.7PUT0 370.91FALSE00
2026-04-172500.9PUT0 7955.7FALSE00
2026-04-172600.6PUT0 3151.89FALSE00
2026-04-172701.94PUT0 3948.46FALSE00
2026-04-172750PUT0 046.01FALSE00
2026-04-172801.74PUT2 21144.32FALSE0.290.2
2026-04-172850PUT0 044.14FALSE00
2026-04-172902.72PUT2 2041.59FALSE0.690.34
2026-04-172950PUT0 042.09FALSE00
2026-04-173004.59PUT4 20340.39FALSE10.28
2026-04-173050PUT0 040.16FALSE00
2026-04-173107.45PUT6 5339.5FALSE2.450.49
2026-04-173157.1PUT0 1038.61FALSE00
2026-04-1732010.25PUT4 14837.75FALSE1.60.19
2026-04-1732511.6PUT19 137.01TRUE10.09
2026-04-17327.50PUT0 036.81TRUE00
2026-04-1733014PUT0 20836.82TRUE00
2026-04-17332.513.9PUT0 136.58TRUE00
2026-04-173350PUT0 037.07TRUE00
2026-04-17337.50PUT0 036.34TRUE00
2026-04-1734015.7PUT0 29036.01TRUE00
2026-04-173450PUT0 033.87TRUE00
2026-04-1735028.83PUT2 20026.63TRUE3.780.15
2026-04-173550PUT0 034.16TRUE00
2026-04-1736037.07PUT1 9835.98TRUE37.070
2026-04-173650PUT0 036.73TRUE00
2026-04-1737052.93PUT0 17336.26TRUE00
2026-04-1738062.67PUT0 14937.95TRUE00
2026-04-1739063.8PUT2 760TRUE63.80
2026-04-1740077.1PUT0 1890TRUE00
2026-04-1741087.1PUT0 049.6TRUE00
2026-04-1742097.1PUT0 053.69TRUE00
2026-04-17430111.3PUT0 057.64TRUE00
2026-04-17440121.27PUT0 161.47TRUE00
2026-04-1745076.35PUT0 065.18TRUE00
2026-04-1746090.3PUT0 068.78TRUE00
2026-04-1747081.8PUT0 072.29TRUE00
2026-04-1748083.3PUT0 075.69TRUE00
2026-04-1749088PUT0 079.01TRUE00
2026-04-175000PUT0 082.23TRUE00
2026-04-17510114.3PUT0 085.39TRUE00
2026-04-17520129.1PUT0 088.46TRUE00
2026-04-175300PUT0 091.47TRUE00
2026-04-175400PUT0 094.41TRUE00
2026-04-175500PUT0 097.29TRUE00
2026-04-175600PUT0 0100.11TRUE00
2026-04-175800PUT0 0105.58TRUE00
2026-04-176000PUT0 0110.83TRUE00
2026-04-17620229.22PUT0 0115.9TRUE00
2026-04-242400CALL0 050.92TRUE00
2026-04-242500CALL0 046.14TRUE00
2026-04-242600CALL0 046.21TRUE00
2026-04-242650CALL0 043.72TRUE00
2026-04-242700CALL0 043.64TRUE00
2026-04-242750CALL0 042.48TRUE00
2026-04-242800CALL0 041.75TRUE00
2026-04-242850CALL0 042.63TRUE00
2026-04-242900CALL0 041.07TRUE00
2026-04-242950CALL0 040.98TRUE00
2026-04-243000CALL0 039.65TRUE00
2026-04-243050CALL0 037.63TRUE00
2026-04-243100CALL0 036.88TRUE00
2026-04-243150CALL0 036.13TRUE00
2026-04-2432021CALL0 035.86TRUE00
2026-04-243250CALL0 035.75FALSE00
2026-04-2433010CALL2 035.12FALSE100
2026-04-2433513.18CALL0 435.62FALSE00
2026-04-2434010.83CALL0 635.68FALSE00
2026-04-243456.2CALL0 435.47FALSE00
2026-04-243504CALL1 034.44FALSE40
2026-04-243556.5CALL0 135.37FALSE00
2026-04-243603.6CALL0 536.85FALSE00
2026-04-243650CALL0 035.18FALSE00
2026-04-243700CALL0 038.91FALSE00
2026-04-243751.55CALL0 1750.5FALSE00
2026-04-243801CALL0 541.47FALSE00
2026-04-243850CALL0 051.91FALSE00
2026-04-243900CALL0 054.96FALSE00
2026-04-243950CALL0 059.89FALSE00
2026-04-244000CALL0 058.85FALSE00
2026-04-244050CALL0 064.31FALSE00
2026-04-244101.65CALL0 166.16FALSE00
2026-04-244152CALL0 067.93FALSE00
2026-04-244201.92CALL0 170.7FALSE00
2026-04-244250CALL0 072.9FALSE00
2026-04-244300CALL0 072.8FALSE00
2026-04-244350CALL0 073.37FALSE00
2026-04-244400CALL0 078.67FALSE00
2026-04-244450CALL0 080.69FALSE00
2026-04-244500CALL0 082.67FALSE00
2026-04-242400PUT0 073.87FALSE00
2026-04-242500PUT0 069.66FALSE00
2026-04-242600PUT0 064.14FALSE00
2026-04-242650PUT0 062.16FALSE00
2026-04-242701.7PUT0 249FALSE00
2026-04-242750PUT0 046.4FALSE00
2026-04-242800PUT0 044.83FALSE00
2026-04-242854.84PUT0 143FALSE00
2026-04-242904PUT1 142.3FALSE0.70.21
2026-04-242953.91PUT0 143.38FALSE00
2026-04-243006.56PUT1 1042.42FALSE1.670.34
2026-04-243050PUT0 041.91FALSE00
2026-04-2431011.28PUT0 641.35FALSE00
2026-04-2431514.4PUT0 1641.11FALSE00
2026-04-243209.9PUT0 241.26FALSE00
2026-04-243250PUT0 040.97TRUE00
2026-04-2433015.9PUT0 041.35TRUE00
2026-04-2433515.4PUT0 141.61TRUE00
2026-04-2434030.3PUT0 442.23TRUE00
2026-04-2434514.2PUT0 142.72TRUE00
2026-04-2435022.24PUT0 443.11TRUE00
2026-04-243550PUT0 043.98TRUE00
2026-04-2436043.33PUT0 146.74TRUE00
2026-04-243650PUT0 048.01TRUE00
2026-04-243700PUT0 050.17TRUE00
2026-04-243750PUT0 051.94TRUE00
2026-04-243800PUT0 053.53TRUE00
2026-04-243850PUT0 055.61TRUE00
2026-04-243900PUT0 057.82TRUE00
2026-04-243950PUT0 059.44TRUE00
2026-04-244000PUT0 061.44TRUE00
2026-04-244050PUT0 063.35TRUE00
2026-04-244100PUT0 065.45TRUE00
2026-04-244150PUT0 067.49TRUE00
2026-04-2442089.88PUT0 469.18TRUE00
2026-04-244250PUT0 071.09TRUE00
2026-04-244300PUT0 073.25TRUE00
2026-04-244350PUT0 075.37TRUE00
2026-04-244400PUT0 077.45TRUE00
2026-04-244450PUT0 079.18TRUE00
2026-04-244500PUT0 081.5TRUE00
2026-05-012400CALL0 041.82TRUE00
2026-05-012500CALL0 042.93TRUE00
2026-05-012600CALL0 041.49TRUE00
2026-05-012650CALL0 040.97TRUE00
2026-05-012700CALL0 039.93TRUE00
2026-05-012750CALL0 039.4TRUE00
2026-05-012800CALL0 041.47TRUE00
2026-05-012850CALL0 040.49TRUE00
2026-05-012900CALL0 038.89TRUE00
2026-05-012950CALL0 037.29TRUE00
2026-05-013000CALL0 036.84TRUE00
2026-05-013050CALL0 036.22TRUE00
2026-05-013100CALL0 035.68TRUE00
2026-05-013150CALL0 035.28TRUE00
2026-05-0132020CALL0 136.08TRUE00
2026-05-0132516.7CALL0 134.63FALSE00
2026-05-013300CALL0 034.72FALSE00
2026-05-013350CALL0 034.15FALSE00
2026-05-013400CALL0 034.07FALSE00
2026-05-013450CALL0 034.17FALSE00
2026-05-013500CALL0 033.95FALSE00
2026-05-013550CALL0 034.22FALSE00
2026-05-013603.32CALL0 133.08FALSE00
2026-05-013653.17CALL0 134.32FALSE00
2026-05-013702.84CALL0 135.62FALSE00
2026-05-013750CALL0 043.97FALSE00
2026-05-013802.1CALL0 238.31FALSE00
2026-05-013852.28CALL0 147.65FALSE00
2026-05-013900CALL0 052.51FALSE00
2026-05-013950CALL0 052.25FALSE00
2026-05-014000.69CALL0 056.24FALSE00
2026-05-014050CALL0 058.44FALSE00
2026-05-014100CALL0 060.12FALSE00
2026-05-014150CALL0 062.21FALSE00
2026-05-014200CALL0 062.3FALSE00
2026-05-014250CALL0 065.76FALSE00
2026-05-014300CALL0 066.18FALSE00
2026-05-014350CALL0 069.61FALSE00
2026-05-014400CALL0 071.48FALSE00
2026-05-014450CALL0 073.31FALSE00
2026-05-014500CALL0 074.59FALSE00
2026-05-012400PUT0 073.48FALSE00
2026-05-012500PUT0 068.99FALSE00
2026-05-012600PUT0 049.81FALSE00
2026-05-012650PUT0 059.07FALSE00
2026-05-012700PUT0 045.91FALSE00
2026-05-012750PUT0 043.17FALSE00
2026-05-012804.33PUT0 146.98FALSE00
2026-05-012853.5PUT1 040.2FALSE3.50
2026-05-012906.34PUT0 343.65FALSE00
2026-05-012955PUT0 342.03FALSE00
2026-05-013000PUT0 040.94FALSE00
2026-05-0130511.12PUT0 1141.57FALSE00
2026-05-0131014.65PUT0 141.02FALSE00
2026-05-013150PUT0 040.67FALSE00
2026-05-0132018.17PUT0 140.38FALSE00
2026-05-013250PUT0 040.47TRUE00
2026-05-0133014.29PUT0 140.61TRUE00
2026-05-013350PUT0 040.81TRUE00
2026-05-013400PUT0 041.11TRUE00
2026-05-013450PUT0 041.7TRUE00
2026-05-0135028.62PUT0 543.21TRUE00
2026-05-013550PUT0 044.25TRUE00
2026-05-013600PUT0 045.25TRUE00
2026-05-013650PUT0 046.09TRUE00
2026-05-013700PUT0 047.31TRUE00
2026-05-013750PUT0 048.66TRUE00
2026-05-013800PUT0 050.19TRUE00
2026-05-013850PUT0 051.76TRUE00
2026-05-013900PUT0 053.18TRUE00
2026-05-013950PUT0 054.9TRUE00
2026-05-014000PUT0 056.75TRUE00
2026-05-014050PUT0 058.29TRUE00
2026-05-014100PUT0 060.23TRUE00
2026-05-014150PUT0 061.86TRUE00
2026-05-0142087.9PUT0 163.92TRUE00
2026-05-014250PUT0 065.18TRUE00
2026-05-014300PUT0 066.89TRUE00
2026-05-014350PUT0 068.82TRUE00
2026-05-014400PUT0 070.72TRUE00
2026-05-014450PUT0 072.31TRUE00
2026-05-014500PUT0 074.14TRUE00
2026-05-15200140.87CALL0 10TRUE00
2026-05-15210195.2CALL0 50TRUE00
2026-05-15220185CALL0 10TRUE00
2026-05-15230148.27CALL0 50TRUE00
2026-05-152400CALL0 043.76TRUE00
2026-05-15250141CALL0 442.49TRUE00
2026-05-1526063.3CALL0 340.61TRUE00
2026-05-15270118.15CALL0 439.63TRUE00
2026-05-1528064.2CALL0 238.86TRUE00
2026-05-1529049.6CALL0 2338.28TRUE00
2026-05-1530040.61CALL0 4238.26TRUE00
2026-05-1531030.38CALL0 4237.41TRUE00
2026-05-1532018.2CALL0 1336.74TRUE00
2026-05-1533018.95CALL0 3736.23FALSE00
2026-05-1534010.9CALL2 4136.23FALSE-5.32-0.33
2026-05-153507.9CALL3 10236.06FALSE-2.6-0.25
2026-05-153607.6CALL0 17437.11FALSE00
2026-05-153704.5CALL1 10837.7FALSE-1.06-0.19
2026-05-153803CALL1 19237.06FALSE-1.08-0.26
2026-05-153902.3CALL1 81138.13FALSE-1.07-0.32
2026-05-154001.32CALL21 105236.6FALSE-0.88-0.4
2026-05-154101.6CALL0 17038.13FALSE00
2026-05-154201.19CALL0 16650.31FALSE00
2026-05-154300.8CALL1 25241.62FALSE-0.01-0.01
2026-05-154400.78CALL0 3543.26FALSE00
2026-05-154500.5CALL0 19943.37FALSE00
2026-05-154600.5CALL0 16252.15FALSE00
2026-05-154700.59CALL0 8054.19FALSE00
2026-05-154800.7CALL0 12655.62FALSE00
2026-05-154902.05CALL0 7457.92FALSE00
2026-05-155000.25CALL10 43349.55FALSE0.250
2026-05-155100.1CALL0 4161.21FALSE00
2026-05-155200.67CALL0 30762.7FALSE00
2026-05-155300.8CALL0 2664.09FALSE00
2026-05-155401.05CALL0 4265.36FALSE00
2026-05-155500.08CALL0 57867.26FALSE00
2026-05-155600.53CALL0 5369.11FALSE00
2026-05-155701.05CALL0 1683.41FALSE00
2026-05-155800.95CALL0 1596.11FALSE00
2026-05-155900.71CALL0 1295.14FALSE00
2026-05-156000.2CALL0 71100.18FALSE00
2026-05-156100.47CALL0 137102.15FALSE00
2026-05-156200.45CALL0 76104.07FALSE00
2026-05-156400.42CALL0 12115.08FALSE00
2026-05-156600.34CALL0 5118.79FALSE00
2026-05-156800.2CALL0 20122.35FALSE00
2026-05-157000.2CALL0 26125.77FALSE00
2026-05-157200.2CALL0 45114.11FALSE00
2026-05-152000.36PUT0 2158.71FALSE00
2026-05-152100.75PUT0 7962.38FALSE00
2026-05-152201.05PUT0 1258.66FALSE00
2026-05-152301.38PUT0 4355.58FALSE00
2026-05-152402.15PUT0 3053.45FALSE00
2026-05-152502.9PUT0 3850.89FALSE00
2026-05-152602.65PUT0 948.52FALSE00
2026-05-152703.6PUT0 3746.56FALSE00
2026-05-152805.23PUT0 4545.7FALSE00
2026-05-152908.1PUT11 3944.79FALSE1.060.15
2026-05-1530010.5PUT4 12542.8FALSE1.020.11
2026-05-1531014.79PUT5 65843.67FALSE2.290.18
2026-05-1532015.23PUT0 11542.76FALSE00
2026-05-1533023.85PUT1 24441.41TRUE3.250.16
2026-05-1534026.5PUT0 5042.58TRUE00
2026-05-1535033.45PUT0 40943.56TRUE00
2026-05-1536050.77PUT0 27444.44TRUE00
2026-05-1537059.44PUT0 21645.6TRUE00
2026-05-1538052.98PUT0 14346.03TRUE00
2026-05-1539063.06PUT0 6051.12TRUE00
2026-05-1540077.5PUT10 63753.54TRUE77.50
2026-05-1541074.43PUT0 13654.07TRUE00
2026-05-1542083.1PUT0 6456.98TRUE00
2026-05-1543091.6PUT0 7459.24TRUE00
2026-05-15440100.7PUT0 9361.92TRUE00
2026-05-15450117.8PUT0 3264.43TRUE00
2026-05-15460123.4PUT0 167.27TRUE00
2026-05-1547035.51PUT0 570.01TRUE00
2026-05-15480141.6PUT0 372.1TRUE00
2026-05-1549040.5PUT0 075.17TRUE00
2026-05-15500159.8PUT0 777.89TRUE00
2026-05-15510127.5PUT0 180.26TRUE00
2026-05-15520129.7PUT0 082.25TRUE00
2026-05-15530138.8PUT0 084.13TRUE00
2026-05-15540143.5PUT0 086.87TRUE00
2026-05-15550159.7PUT0 088.93TRUE00
2026-05-15560143.1PUT0 091.57TRUE00
2026-05-15570187.1PUT0 093.18TRUE00
2026-05-15580103PUT0 095.06TRUE00
2026-05-155900PUT0 097.22TRUE00
2026-05-156000PUT0 098.98TRUE00
2026-05-156100PUT0 0100.7TRUE00
2026-05-156200PUT0 0102.72TRUE00
2026-05-156400PUT0 0106.29TRUE00
2026-05-156600PUT0 0109.69TRUE00
2026-05-156800PUT0 0112.56TRUE00
2026-05-157000PUT0 0115.27TRUE00
2026-05-157200PUT0 0118.21TRUE00
2026-06-182000CALL0 00TRUE00
2026-06-182100CALL0 00TRUE00
2026-06-182200CALL0 032.47TRUE00
2026-06-182300CALL0 034.83TRUE00
2026-06-18240121.9CALL0 034.99TRUE00
2026-06-18250104CALL0 2635.99TRUE00
2026-06-182600CALL0 035.9TRUE00
2026-06-1827073.15CALL0 036.2TRUE00
2026-06-182800CALL0 035.7TRUE00
2026-06-1829041.12CALL0 335.76TRUE00
2026-06-1830072CALL0 436.04TRUE00
2026-06-1831043.55CALL0 135.5TRUE00
2026-06-1832027.44CALL0 13434.97TRUE00
2026-06-1833022.65CALL0 20134.84FALSE00
2026-06-1834018.1CALL0 5435.04FALSE00
2026-06-1835015.22CALL0 5335.01FALSE00
2026-06-183608.8CALL0 3835.68FALSE00
2026-06-183706.41CALL0 3035.04FALSE00
2026-06-183805.12CALL0 19735.44FALSE00
2026-06-183906.4CALL0 8135.78FALSE00
2026-06-184003.5CALL2 21636.07FALSE-0.83-0.19
2026-06-184102.5CALL0 9736.65FALSE00
2026-06-184202.2CALL0 3737.03FALSE00
2026-06-184301.7CALL0 5737.61FALSE00
2026-06-184401.4CALL0 3838.39FALSE00
2026-06-184501.8CALL0 6839.25FALSE00
2026-06-184605.2CALL0 5841.89FALSE00
2026-06-184701CALL0 9640.19FALSE00
2026-06-184803.35CALL0 541.36FALSE00
2026-06-184901.97CALL0 343.1FALSE00
2026-06-185001.75CALL0 1744.06FALSE00
2026-06-185101.57CALL0 144.89FALSE00
2026-06-185200.5CALL0 2551.12FALSE00
2026-06-185300CALL0 052.35FALSE00
2026-06-185401.94CALL0 20553.5FALSE00
2026-06-185501.17CALL0 755.03FALSE00
2026-06-185601.16CALL0 1256.07FALSE00
2026-06-185702.1CALL0 457.05FALSE00
2026-06-185804.8CALL0 258.46FALSE00
2026-06-185904.6CALL0 159.33FALSE00
2026-06-186003.95CALL0 160.13FALSE00
2026-06-186200.05CALL0 4362.14FALSE00
2026-06-182000.43PUT0 1055.9FALSE00
2026-06-182100PUT0 050.77FALSE00
2026-06-182202.01PUT0 550.68FALSE00
2026-06-182301.71PUT0 1148.48FALSE00
2026-06-182401.6PUT0 2546.82FALSE00
2026-06-182502.75PUT0 2245.06FALSE00
2026-06-182603.5PUT0 3143.65FALSE00
2026-06-182705.25PUT0 2342.66FALSE00
2026-06-182806.41PUT0 10541.67FALSE00
2026-06-182908.41PUT0 21941.27FALSE00
2026-06-1830014.23PUT5 7840.6FALSE1.630.13
2026-06-1831014.32PUT0 19039.78FALSE00
2026-06-1832020.33PUT0 20339.8FALSE00
2026-06-1833027PUT1 30539.42TRUE2.70.11
2026-06-1834029.93PUT0 25039.49TRUE00
2026-06-1835046PUT0 14840.1TRUE00
2026-06-1836040.98PUT0 17140.36TRUE00
2026-06-1837034.2PUT0 5141TRUE00
2026-06-1838026.7PUT0 2841.72TRUE00
2026-06-1839062.85PUT0 3042.33TRUE00
2026-06-1840072.03PUT0 2644.81TRUE00
2026-06-1841066.85PUT0 1546.51TRUE00
2026-06-1842049.3PUT0 3547.74TRUE00
2026-06-18430112.42PUT0 5049.1TRUE00
2026-06-1844068.7PUT0 9052.63TRUE00
2026-06-18450135PUT0 454.15TRUE00
2026-06-1846097.3PUT0 5256.18TRUE00
2026-06-184700PUT0 057.55TRUE00
2026-06-18480142PUT0 159.33TRUE00
2026-06-18490151.8PUT0 161.21TRUE00
2026-06-18500124.3PUT0 263.21TRUE00
2026-06-185100PUT0 065.35TRUE00
2026-06-185200PUT0 067.01TRUE00
2026-06-18530153.5PUT0 368.82TRUE00
2026-06-18540162.2PUT0 370.57TRUE00
2026-06-18550158.2PUT0 072.5TRUE00
2026-06-185600PUT0 074.38TRUE00
2026-06-185700PUT0 075.76TRUE00
2026-06-185800PUT0 077.3TRUE00
2026-06-185900PUT0 079.56TRUE00
2026-06-186000PUT0 080.77TRUE00
2026-06-186200PUT0 083.85TRUE00
2026-07-171950CALL0 00TRUE00
2026-07-172000CALL0 00TRUE00
2026-07-172100CALL0 00TRUE00
2026-07-172200CALL0 026.7TRUE00
2026-07-172300CALL0 032.89TRUE00
2026-07-172400CALL0 034.1TRUE00
2026-07-172500CALL0 034.91TRUE00
2026-07-17260121CALL0 135.42TRUE00
2026-07-172700CALL0 035.25TRUE00
2026-07-172800CALL0 035.2TRUE00
2026-07-1729061.5CALL0 2734.87TRUE00
2026-07-1730088CALL0 934.65TRUE00
2026-07-173100CALL0 034.48TRUE00
2026-07-1732025.1CALL0 5034.26TRUE00
2026-07-1733024.4CALL4 4534.35FALSE24.40
2026-07-1734018.4CALL0 2434.07FALSE00
2026-07-1735024.5CALL0 2333.97FALSE00
2026-07-1736019.2CALL0 2734.04FALSE00
2026-07-1737021.08CALL0 1434.01FALSE00
2026-07-173809.6CALL0 2134.32FALSE00
2026-07-1739014.53CALL0 6734.47FALSE00
2026-07-174005.6CALL1 4034.54FALSE5.60
2026-07-174107.9CALL0 8634.99FALSE00
2026-07-174207.98CALL0 534.95FALSE00
2026-07-174303.4CALL0 5335.63FALSE00
2026-07-174404.45CALL0 3236.06FALSE00
2026-07-174508.5CALL0 636.64FALSE00
2026-07-174601.7CALL0 1937.5FALSE00
2026-07-174708.45CALL0 4237.9FALSE00
2026-07-174807.2CALL0 538.59FALSE00
2026-07-174901.65CALL0 539.41FALSE00
2026-07-175002.38CALL0 4440.26FALSE00
2026-07-175201.85CALL0 445.47FALSE00
2026-07-175402.72CALL0 154.58FALSE00
2026-07-175602.05CALL0 6645.12FALSE00
2026-07-175807.5CALL0 268.82FALSE00
2026-07-176000CALL0 071.68FALSE00
2026-07-176201.93CALL0 272.28FALSE00
2026-07-171950PUT0 051.59FALSE00
2026-07-172001.25PUT1 5250.38FALSE1.250
2026-07-172100PUT0 047.9FALSE00
2026-07-172201.92PUT0 546.51FALSE00
2026-07-172300PUT0 044.85FALSE00
2026-07-172401.41PUT0 243.31FALSE00
2026-07-172505.58PUT0 1642.27FALSE00
2026-07-172604.05PUT0 141.11FALSE00
2026-07-172709.7PUT0 2840.25FALSE00
2026-07-172808.4PUT0 239.5FALSE00
2026-07-172908.1PUT0 438.92FALSE00
2026-07-1730013.8PUT0 9038.4FALSE00
2026-07-1731018.4PUT0 5137.96FALSE00
2026-07-1732028PUT0 1638.05FALSE00
2026-07-1733034.3PUT0 3337.73TRUE00
2026-07-1734034.8PUT1 2437.6TRUE1.80.05
2026-07-1735034.8PUT0 1237.49TRUE00
2026-07-1736016.84PUT0 5338.43TRUE00
2026-07-1737046.4PUT0 6038.69TRUE00
2026-07-1738045.89PUT0 2639.31TRUE00
2026-07-1739045.3PUT0 4439.12TRUE00
2026-07-1740041.5PUT0 2240.6TRUE00
2026-07-1741055.8PUT0 1843.49TRUE00
2026-07-1742059.6PUT0 443.31TRUE00
2026-07-1743060.84PUT0 345.16TRUE00
2026-07-1744098.49PUT0 946.98TRUE00
2026-07-1745083.25PUT0 348.79TRUE00
2026-07-17460132.76PUT0 050.64TRUE00
2026-07-174700PUT0 052.08TRUE00
2026-07-174800PUT0 053.57TRUE00
2026-07-17490153PUT0 355.28TRUE00
2026-07-17500162PUT0 156.76TRUE00
2026-07-175200PUT0 060.36TRUE00
2026-07-175400PUT0 063.94TRUE00
2026-07-17560168.8PUT0 267.35TRUE00
2026-07-175800PUT0 069.84TRUE00
2026-07-176000PUT0 072.53TRUE00
2026-07-176200PUT0 075.09TRUE00
2026-08-211800CALL0 00TRUE00
2026-08-211850CALL0 00TRUE00
2026-08-211900CALL0 00TRUE00
2026-08-211950CALL0 00TRUE00
2026-08-212000CALL0 00TRUE00
2026-08-212100CALL0 033.84TRUE00
2026-08-212200CALL0 035.6TRUE00
2026-08-212300CALL0 036.5TRUE00
2026-08-212400CALL0 036.69TRUE00
2026-08-212500CALL0 036.82TRUE00
2026-08-212600CALL0 036.69TRUE00
2026-08-212700CALL0 036.41TRUE00
2026-08-212800CALL0 036.46TRUE00
2026-08-212900CALL0 036.24TRUE00
2026-08-2130065.26CALL0 635.81TRUE00
2026-08-2131049.2CALL0 835.56TRUE00
2026-08-2132044CALL0 234.89TRUE00
2026-08-213300CALL0 034.74FALSE00
2026-08-2134033.64CALL0 4535.18FALSE00
2026-08-2135019.2CALL2 1134.84FALSE-2.7-0.12
2026-08-2136026.7CALL0 1234.97FALSE00
2026-08-2137013.6CALL1 334.97FALSE13.60
2026-08-2138011.3CALL1 234.92FALSE11.30
2026-08-2139010.3CALL1 236.34FALSE10.30
2026-08-214008.3CALL9 2735.86FALSE-1-0.11
2026-08-214106.5CALL1 735.17FALSE6.50
2026-08-2142021CALL0 235.2FALSE00
2026-08-2143010.95CALL0 135.58FALSE00
2026-08-2144011.41CALL0 135.9FALSE00
2026-08-214506.4CALL0 836.24FALSE00
2026-08-214607.47CALL0 436.6FALSE00
2026-08-214700CALL0 036.97FALSE00
2026-08-2148010.5CALL0 237.37FALSE00
2026-08-214900CALL0 037.77FALSE00
2026-08-215002.92CALL0 838.43FALSE00
2026-08-215103.9CALL0 138.85FALSE00
2026-08-215203.4CALL0 239.64FALSE00
2026-08-215402.5CALL0 147.88FALSE00
2026-08-215600CALL0 050.16FALSE00
2026-08-215800CALL0 060.07FALSE00
2026-08-211800PUT0 052.49FALSE00
2026-08-211850PUT0 051.11FALSE00
2026-08-211900PUT0 050.04FALSE00
2026-08-211950PUT0 049.2FALSE00
2026-08-212000PUT0 048.79FALSE00
2026-08-212100PUT0 046.45FALSE00
2026-08-212202.69PUT0 444.87FALSE00
2026-08-212300PUT0 043.46FALSE00
2026-08-212403.8PUT0 342.28FALSE00
2026-08-212507PUT0 441.4FALSE00
2026-08-212606.4PUT0 1140.55FALSE00
2026-08-212709.2PUT0 839.82FALSE00
2026-08-2128011PUT0 3339.28FALSE00
2026-08-2129014.2PUT0 10338.76FALSE00
2026-08-2130016.87PUT0 938.43FALSE00
2026-08-2131018.8PUT0 438.1FALSE00
2026-08-2132030.59PUT0 2337.82FALSE00
2026-08-2133029.9PUT0 1237.54TRUE00
2026-08-2134034.9PUT0 2037.86TRUE00
2026-08-2135037.95PUT0 3637.93TRUE00
2026-08-2136025.38PUT0 1137.81TRUE00
2026-08-2137048.65PUT0 337.67TRUE00
2026-08-213800PUT0 037.98TRUE00
2026-08-2139054.83PUT0 138.58TRUE00
2026-08-2140072.1PUT0 238.68TRUE00
2026-08-214100PUT0 040.37TRUE00
2026-08-214200PUT0 041.13TRUE00
2026-08-214300PUT0 042.22TRUE00
2026-08-214400PUT0 043.41TRUE00
2026-08-2145092.56PUT0 044.53TRUE00
2026-08-214600PUT0 045.98TRUE00
2026-08-214700PUT0 047.58TRUE00
2026-08-214800PUT0 049.1TRUE00
2026-08-214900PUT0 049.99TRUE00
2026-08-215000PUT0 051.76TRUE00
2026-08-215100PUT0 053.2TRUE00
2026-08-215200PUT0 054.57TRUE00
2026-08-215400PUT0 057.79TRUE00
2026-08-21560204.9PUT0 360.39TRUE00
2026-08-21580230.6PUT0 463.15TRUE00
2026-09-181800CALL0 00TRUE00
2026-09-181850CALL0 00TRUE00
2026-09-181900CALL0 00TRUE00
2026-09-181950CALL0 031.57TRUE00
2026-09-18200136.5CALL0 134.18TRUE00
2026-09-182100CALL0 036.54TRUE00
2026-09-182200CALL0 036.19TRUE00
2026-09-18230153.2CALL0 136.87TRUE00
2026-09-18240139.5CALL0 1036.84TRUE00
2026-09-182500CALL0 036.35TRUE00
2026-09-182600CALL0 036.11TRUE00
2026-09-182700CALL0 035.95TRUE00
2026-09-182800CALL0 035.12TRUE00
2026-09-182900CALL0 035.39TRUE00
2026-09-1830056.12CALL0 3834.99TRUE00
2026-09-1831079.4CALL0 1134.9TRUE00
2026-09-1832044.22CALL0 234.52TRUE00
2026-09-1833028.8CALL0 234.59FALSE00
2026-09-1834030.6CALL0 234.52FALSE00
2026-09-1835020.98CALL0 534.09FALSE00
2026-09-1836025.6CALL0 14134.19FALSE00
2026-09-1837027.5CALL0 333.82FALSE00
2026-09-1838017.76CALL0 2234.04FALSE00
2026-09-1839012.2CALL2 1534.17FALSE12.20
2026-09-184008.55CALL0 10234.05FALSE00
2026-09-1841010CALL0 11534.06FALSE00
2026-09-1842021.3CALL0 1433.4FALSE00
2026-09-184305.5CALL0 1634.46FALSE00
2026-09-1844011.5CALL0 4034.42FALSE00
2026-09-184503.47CALL0 19734.73FALSE00
2026-09-1846010.5CALL0 935.16FALSE00
2026-09-1847012.4CALL0 2135.25FALSE00
2026-09-1848011CALL0 436FALSE00
2026-09-184905.55CALL0 533.95FALSE00
2026-09-185003.15CALL0 1136.22FALSE00
2026-09-1851010.5CALL0 337.11FALSE00
2026-09-1852016.5CALL0 137.07FALSE00
2026-09-1853017.76CALL0 236.78FALSE00
2026-09-185400CALL0 038.03FALSE00
2026-09-185500CALL0 039.26FALSE00
2026-09-185600CALL0 040.33FALSE00
2026-09-185700CALL0 040.36FALSE00
2026-09-185800CALL0 048.59FALSE00
2026-09-185908.5CALL0 141.37FALSE00
2026-09-186000CALL0 050.37FALSE00
2026-09-186201.25CALL0 552.41FALSE00
2026-09-181800PUT0 049.89FALSE00
2026-09-181850PUT0 048.82FALSE00
2026-09-181901.5PUT0 247.83FALSE00
2026-09-181951.36PUT0 750.26FALSE00
2026-09-182000PUT0 046.02FALSE00
2026-09-182101.47PUT0 143.63FALSE00
2026-09-182200PUT0 043.13FALSE00
2026-09-182303.49PUT0 141.37FALSE00
2026-09-182400PUT0 040.7FALSE00
2026-09-182500PUT0 039.98FALSE00
2026-09-182607.6PUT0 239.07FALSE00
2026-09-1827012.9PUT0 2238.56FALSE00
2026-09-1828015.57PUT0 2237.98FALSE00
2026-09-1829015.7PUT0 1437.92FALSE00
2026-09-1830014.2PUT0 2437.07FALSE00
2026-09-1831021.2PUT0 1337.07FALSE00
2026-09-1832027.24PUT0 2237.01FALSE00
2026-09-1833032.26PUT0 2736.86TRUE00
2026-09-1834028.8PUT0 5636.7TRUE00
2026-09-1835050.43PUT0 10736.98TRUE00
2026-09-1836047PUT0 736.44TRUE00
2026-09-1837066PUT0 937.15TRUE00
2026-09-1838032.14PUT0 15636.81TRUE00
2026-09-1839062.7PUT0 837.09TRUE00
2026-09-1840072.45PUT0 1037.23TRUE00
2026-09-1841061.9PUT0 1038.72TRUE00
2026-09-1842055.8PUT0 4439.47TRUE00
2026-09-18430113.92PUT0 4240.22TRUE00
2026-09-18440108.29PUT0 2141.29TRUE00
2026-09-1845085.75PUT0 2142.3TRUE00
2026-09-1846059.1PUT0 743.38TRUE00
2026-09-184700PUT0 044.55TRUE00
2026-09-184800PUT0 045.97TRUE00
2026-09-184900PUT0 047.07TRUE00
2026-09-185000PUT0 048.47TRUE00
2026-09-185100PUT0 050.09TRUE00
2026-09-185200PUT0 051.53TRUE00
2026-09-185300PUT0 052.36TRUE00
2026-09-185400PUT0 053.85TRUE00
2026-09-185500PUT0 055.02TRUE00
2026-09-185600PUT0 056.29TRUE00
2026-09-18570252.4PUT0 257.83TRUE00
2026-09-18580251.3PUT0 358.42TRUE00
2026-09-18590272.1PUT0 260.37TRUE00
2026-09-186000PUT0 061.68TRUE00
2026-09-18620303.8PUT0 264.22TRUE00
2026-10-161700CALL0 00TRUE00
2026-10-161750CALL0 035.7TRUE00
2026-10-161800CALL0 035.1TRUE00
2026-10-161850CALL0 036.48TRUE00
2026-10-161900CALL0 037.88TRUE00
2026-10-161950CALL0 037.78TRUE00
2026-10-162000CALL0 038.06TRUE00
2026-10-162100CALL0 038.39TRUE00
2026-10-16220150.5CALL0 137.76TRUE00
2026-10-162300CALL0 037.41TRUE00
2026-10-162400CALL0 036.9TRUE00
2026-10-16250121.05CALL0 036.52TRUE00
2026-10-162600CALL0 037.25TRUE00
2026-10-162700CALL0 036.74TRUE00
2026-10-162800CALL0 036.14TRUE00
2026-10-162900CALL0 036.05TRUE00
2026-10-16300104.6CALL0 135.42TRUE00
2026-10-163100CALL0 035TRUE00
2026-10-1632050.95CALL0 534.74TRUE00
2026-10-163300CALL0 034.58FALSE00
2026-10-1634039.7CALL0 934.21FALSE00
2026-10-1635028.9CALL0 3734.29FALSE00
2026-10-1636027CALL0 1234.2FALSE00
2026-10-1637040.3CALL0 234.2FALSE00
2026-10-1638039CALL0 434.21FALSE00
2026-10-1639012.52CALL0 19634.14FALSE00
2026-10-1640020.95CALL0 1734.08FALSE00
2026-10-1641035CALL0 2034.09FALSE00
2026-10-1642025.5CALL0 434.13FALSE00
2026-10-1643017.06CALL0 534.19FALSE00
2026-10-1644039.2CALL0 134.12FALSE00
2026-10-1645035.85CALL0 134.42FALSE00
2026-10-1646030.31CALL0 534.71FALSE00
2026-10-164703.6CALL0 134.91FALSE00
2026-10-164800CALL0 035.14FALSE00
2026-10-164900CALL0 035.46FALSE00
2026-10-165006.22CALL0 3535.83FALSE00
2026-10-1652021.4CALL0 2836.41FALSE00
2026-10-165404.8CALL0 3637.32FALSE00
2026-10-165600CALL0 038.19FALSE00
2026-10-165800CALL0 039.65FALSE00
2026-10-166009.1CALL0 347.11FALSE00
2026-10-166200CALL0 048.84FALSE00
2026-10-161700PUT0 049.9FALSE00
2026-10-161750PUT0 049.06FALSE00
2026-10-161800PUT0 048FALSE00
2026-10-161850PUT0 047.15FALSE00
2026-10-161900PUT0 046.22FALSE00
2026-10-161950PUT0 045.56FALSE00
2026-10-162000PUT0 044.6FALSE00
2026-10-162100PUT0 043.28FALSE00
2026-10-162200PUT0 041.96FALSE00
2026-10-162304.9PUT0 540.91FALSE00
2026-10-162403PUT0 140.48FALSE00
2026-10-162500PUT0 039.24FALSE00
2026-10-162600PUT0 038.84FALSE00
2026-10-1627013PUT1 038.78FALSE130
2026-10-1628015.7PUT1 238.09FALSE1.30.09
2026-10-1629019.2PUT1 1637.92FALSE1.90.11
2026-10-1630021PUT0 1936.9FALSE00
2026-10-1631015.1PUT0 436.72FALSE00
2026-10-1632026.4PUT0 1436.53FALSE00
2026-10-1633021.3PUT0 8736.66TRUE00
2026-10-1634032.5PUT0 1036.58TRUE00
2026-10-1635043.12PUT0 336.22TRUE00
2026-10-1636024.5PUT0 3236.39TRUE00
2026-10-1637034.7PUT0 8636.53TRUE00
2026-10-1638056.8PUT0 1236.64TRUE00
2026-10-1639049.6PUT0 1836.8TRUE00
2026-10-1640071.2PUT0 1337.16TRUE00
2026-10-1641079PUT0 637.63TRUE00
2026-10-1642061.8PUT0 938.29TRUE00
2026-10-1643068.4PUT0 439TRUE00
2026-10-1644075.4PUT0 139.75TRUE00
2026-10-1645060.5PUT0 1540.76TRUE00
2026-10-164600PUT0 041.84TRUE00
2026-10-164700PUT0 043.4TRUE00
2026-10-164800PUT0 043.84TRUE00
2026-10-1649079.1PUT0 145.58TRUE00
2026-10-165000PUT0 046.94TRUE00
2026-10-165200PUT0 049.28TRUE00
2026-10-165400PUT0 051.67TRUE00
2026-10-165600PUT0 054.28TRUE00
2026-10-165800PUT0 056.37TRUE00
2026-10-16600284.9PUT0 558.58TRUE00
2026-10-16620301.1PUT0 160.82TRUE00
2026-11-201700CALL0 038.62TRUE00
2026-11-201750CALL0 039.43TRUE00
2026-11-201800CALL0 039.31TRUE00
2026-11-201850CALL0 040.25TRUE00
2026-11-201900CALL0 039.88TRUE00
2026-11-201950CALL0 040.07TRUE00
2026-11-202000CALL0 040TRUE00
2026-11-202100CALL0 039.63TRUE00
2026-11-202200CALL0 039.35TRUE00
2026-11-202300CALL0 038.59TRUE00
2026-11-202400CALL0 038.09TRUE00
2026-11-202500CALL0 037.94TRUE00
2026-11-202600CALL0 037.41TRUE00
2026-11-202700CALL0 036.98TRUE00
2026-11-202800CALL0 036.78TRUE00
2026-11-202900CALL0 036.4TRUE00
2026-11-203000CALL0 036.3TRUE00
2026-11-203100CALL0 035.91TRUE00
2026-11-203200CALL0 035.43TRUE00
2026-11-2033032.7CALL0 335.39FALSE00
2026-11-2034031.4CALL0 135.1FALSE00
2026-11-2035032.5CALL0 1235.12FALSE00
2026-11-2036028.2CALL0 134.93FALSE00
2026-11-203700CALL0 034.84FALSE00
2026-11-203800CALL0 034.77FALSE00
2026-11-203900CALL0 034.93FALSE00
2026-11-204000CALL0 034.8FALSE00
2026-11-204100CALL0 034.73FALSE00
2026-11-204200CALL0 034.75FALSE00
2026-11-204300CALL0 034.78FALSE00
2026-11-204400CALL0 034.78FALSE00
2026-11-204500CALL0 034.69FALSE00
2026-11-204600CALL0 035.02FALSE00
2026-11-204700CALL0 035.09FALSE00
2026-11-204800CALL0 035.35FALSE00
2026-11-201700PUT0 045.99FALSE00
2026-11-201750PUT0 045.24FALSE00
2026-11-201800PUT0 046.97FALSE00
2026-11-201850PUT0 046.31FALSE00
2026-11-201900PUT0 043.35FALSE00
2026-11-201950PUT0 044.64FALSE00
2026-11-202000PUT0 044.09FALSE00
2026-11-202100PUT0 042.83FALSE00
2026-11-202200PUT0 041.74FALSE00
2026-11-202300PUT0 040.92FALSE00
2026-11-202400PUT0 040.33FALSE00
2026-11-202500PUT0 039.38FALSE00
2026-11-202600PUT0 038.86FALSE00
2026-11-202700PUT0 038.43FALSE00
2026-11-2028015.12PUT0 237.8FALSE00
2026-11-202900PUT0 037.62FALSE00
2026-11-2030022.59PUT0 1837.16FALSE00
2026-11-203100PUT0 037.05FALSE00
2026-11-203200PUT0 036.82FALSE00
2026-11-203300PUT0 036.73TRUE00
2026-11-2034047.94PUT0 436.73TRUE00
2026-11-2035044.7PUT0 136.31TRUE00
2026-11-203600PUT0 036.44TRUE00
2026-11-203700PUT0 036.53TRUE00
2026-11-203800PUT0 036.6TRUE00
2026-11-203900PUT0 036.73TRUE00
2026-11-204000PUT0 036.92TRUE00
2026-11-204100PUT0 037.21TRUE00
2026-11-204200PUT0 037.51TRUE00
2026-11-204300PUT0 038.23TRUE00
2026-11-204400PUT0 038.82TRUE00
2026-11-204500PUT0 039.7TRUE00
2026-11-204600PUT0 040.55TRUE00
2026-11-204700PUT0 041.44TRUE00
2026-11-204800PUT0 042.11TRUE00
2026-12-181600CALL0 042.88TRUE00
2026-12-181650CALL0 042.95TRUE00
2026-12-181700CALL0 042.09TRUE00
2026-12-18175162.3CALL0 241.49TRUE00
2026-12-18180157.6CALL0 141.07TRUE00
2026-12-18185153CALL0 140.99TRUE00
2026-12-181900CALL0 040.52TRUE00
2026-12-18195147.88CALL0 140.5TRUE00
2026-12-18200183.3CALL0 2540.12TRUE00
2026-12-182100CALL0 039.87TRUE00
2026-12-18220153CALL0 339.63TRUE00
2026-12-18230143CALL0 1139.06TRUE00
2026-12-182400CALL0 037.89TRUE00
2026-12-18250123.5CALL0 1638.12TRUE00
2026-12-182600CALL0 037.66TRUE00
2026-12-1827085.34CALL0 137.35TRUE00
2026-12-1828060.4CALL0 5037.09TRUE00
2026-12-1829069.9CALL0 4136.7TRUE00
2026-12-1830056.8CALL0 2036.24TRUE00
2026-12-1831064.5CALL0 235.86TRUE00
2026-12-1832047.68CALL0 435.64TRUE00
2026-12-1833034.5CALL0 2435.3FALSE00
2026-12-1834039.37CALL0 3335.12FALSE00
2026-12-1835029.6CALL0 2435.06FALSE00
2026-12-1836029.5CALL0 2134.83FALSE00
2026-12-1837027.3CALL0 4434.51FALSE00
2026-12-1838024CALL0 8934.66FALSE00
2026-12-1839017.24CALL0 6134.54FALSE00
2026-12-1840018.5CALL0 50934.5FALSE00
2026-12-1841013.33CALL0 3534.04FALSE00
2026-12-1842013.64CALL0 7234.2FALSE00
2026-12-1843012.6CALL0 1635.28FALSE00
2026-12-184409.4CALL4 8134.49FALSE9.40
2026-12-184509.6CALL0 16334.33FALSE00
2026-12-184606.5CALL0 5734.38FALSE00
2026-12-1847013.6CALL0 5234.79FALSE00
2026-12-184807CALL0 3134.91FALSE00
2026-12-184909.39CALL0 3835.31FALSE00
2026-12-185004.41CALL7 54835.04FALSE-0.69-0.14
2026-12-1851010.5CALL0 535.47FALSE00
2026-12-185205.6CALL0 3235.38FALSE00
2026-12-185303.35CALL0 535.85FALSE00
2026-12-185404CALL0 1235.86FALSE00
2026-12-185503.2CALL0 45936.23FALSE00
2026-12-185603.5CALL0 1236.6FALSE00
2026-12-185703.8CALL0 9236.9FALSE00
2026-12-185809.2CALL0 137.13FALSE00
2026-12-185903.32CALL0 5237.46FALSE00
2026-12-186005CALL0 4937.54FALSE00
2026-12-186201.8CALL0 10838.72FALSE00
2026-12-181601.42PUT5 047.63FALSE1.420
2026-12-181650PUT0 048.24FALSE00
2026-12-181702.24PUT0 7047.16FALSE00
2026-12-181750PUT0 046.61FALSE00
2026-12-181802.73PUT0 7945.65FALSE00
2026-12-181851.9PUT0 145.03FALSE00
2026-12-181900PUT0 044.32FALSE00
2026-12-181950PUT0 043.38FALSE00
2026-12-182003.28PUT0 2342.56FALSE00
2026-12-182104.1PUT0 641.85FALSE00
2026-12-182204.4PUT0 1540.56FALSE00
2026-12-182307.22PUT10 1540.28FALSE7.220
2026-12-182408.7PUT0 1339.2FALSE00
2026-12-1825010.48PUT1 10138.41FALSE10.480
2026-12-1826012.9PUT5 3438.06FALSE12.90
2026-12-1827017.82PUT0 4238.18FALSE00
2026-12-1828020.64PUT0 6137.82FALSE00
2026-12-1829021.2PUT3 1936.96FALSE21.20
2026-12-1830024.1PUT0 21036.63FALSE00
2026-12-1831033.6PUT0 75836.5FALSE00
2026-12-1832039PUT0 5436.32FALSE00
2026-12-1833042.6PUT0 131236.19TRUE00
2026-12-1834051PUT0 21536.16TRUE00
2026-12-1835055.57PUT0 12935.92TRUE00
2026-12-1836062.24PUT0 46735.91TRUE00
2026-12-1837060PUT0 30635.51TRUE00
2026-12-1838070.4PUT10 24935.97TRUE70.40
2026-12-1839047.1PUT0 5135.79TRUE00
2026-12-1840053.5PUT0 10936.2TRUE00
2026-12-1841065PUT0 2136.55TRUE00
2026-12-1842068.5PUT0 137.04TRUE00
2026-12-18430102.04PUT0 636.88TRUE00
2026-12-184400PUT0 037.41TRUE00
2026-12-18450109.5PUT0 6338.65TRUE00
2026-12-184600PUT0 039.28TRUE00
2026-12-1847087.2PUT0 239.9TRUE00
2026-12-184800PUT0 040.92TRUE00
2026-12-184900PUT0 041.96TRUE00
2026-12-18500162.7PUT0 4543.04TRUE00
2026-12-185100PUT0 045.19TRUE00
2026-12-185200PUT0 044.72TRUE00
2026-12-185300PUT0 046.26TRUE00
2026-12-185400PUT0 047.22TRUE00
2026-12-185500PUT0 048.24TRUE00
2026-12-185600PUT0 049.23TRUE00
2026-12-18570256.3PUT0 350.55TRUE00
2026-12-185800PUT0 051.36TRUE00
2026-12-185900PUT0 052.51TRUE00
2026-12-186000PUT0 053.63TRUE00
2026-12-186200PUT0 055.81TRUE00

Latest RACE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$171.62
Jun 13, 2022 7:59 PM EST37$171.52
Jun 13, 2022 7:59 PM EST14$171.59
Jun 13, 2022 7:59 PM EST8$171.59
Jun 13, 2022 7:59 PM EST14$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-1820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm