MusthInsider

Latest On Ferrari N.V (RACE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-22 05:51 EST	Dividend	A dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2023-05-19 00:28 EST	News	Ferrari is the top European auto stock at HSBC	N/A
2023-05-16 18:07 EST	News	Magnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass Health	N/A
2023-05-16 03:48 EST	News	Magnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass Health	N/A
2023-05-14 09:03 EST	News	Ferrari Is A Long-Term Holding, Despite Incumbent Risks	N/A
2023-05-05 18:01 EST	News	Ferrari: Prancing Earnings For The Prancing Horse	N/A
2023-05-05 18:01 EST	News	Ferrari: Buy Before It Races Away After Another Q1 Earnings Beat	N/A
2023-05-04 16:01 EST	News	Ferrari beats Q1 top and bottom line estimates; reaffirms FY23 outlook	N/A
2023-05-04 16:01 EST	News	Ferrari shares race higher on earnings beat	N/A
2023-05-04 16:00 EST	News	Ferrari N.V. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 16:00 EST	News	Ferrari N.V. (RACE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Ferrari signs partnership agreement with DXC Technology	N/A
2023-05-03 14:44 EST	News	Ferrari Q1 2023 Earnings Preview	N/A
2023-05-02 13:43 EST	News	Barclays starts coverage of Ferrari at Neutral due to valuation concerns	N/A
2023-05-02 13:43 EST	News	Ferrari Could Be Racing Towards An Earnings Beat	N/A
2023-04-24 05:51 EST	Dividend	A dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-14 16:03 EST	News	Ferrari stock rises on signal of strong sales backlog	N/A
2023-04-11 17:59 EST	News	Samsung Display to make OLED for next-gen Ferrari models	N/A
2023-04-06 18:20 EST	News	Goldman shifts to Neutral on Ferrari, Sell on Volvo Cars	N/A
2023-03-27 19:45 EST	News	European Commission reverses itself to allow ICE cars using biofuels in Europe past 2035	N/A
2023-03-23 23:44 EST	News	Ferrari: Time To Look Beyond Formula One	N/A
2023-03-20 18:12 EST	News	Ferrari discloses cybersecurity incident regarding client data	N/A
2023-03-18 19:34 EST	News	Buy or sell? Auto stocks face supply, demand and inflation roadblocks	N/A
2023-03-16 22:32 EST	News	Ferrari: Magical Pricing Power	N/A
2023-03-06 18:25 EST	News	Ferrari is the top auto pick at Morgan Stanley with EV stocks facing a rough road	N/A
2023-03-06 03:45 EST	News	Ferrari: A Luxury Automotive, In A League Of Its Own	N/A
2023-02-17 07:00 EST	News	Ferrari Is A Cornerstone Of My Portfolio: Here Is Why	N/A
2023-02-02 22:57 EST	News	Ferrari NV (RACE) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 22:57 EST	News	Ferrari Is A Solid Buy	N/A
2023-02-02 08:46 EST	News	Ferrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110M	N/A
2023-02-02 08:46 EST	News	Ferrari stock accelerates as the automaker drives past earnings expectations	N/A
2023-01-20 09:30 EST	News	Ferrari favored by RBC among European automakers for 2023	N/A
2023-01-14 13:30 EST	News	Ferrari Stock Is Expensive Currently	N/A
2022-12-19 06:23 EST	News	Ferrari: Purosangue Order Books Are Full	N/A
2022-12-15 14:53 EST	News	Ferrari extends partnership with EssilorLuxottica	N/A
2022-12-12 18:46 EST	News	Italian union says contract negotiations with Stellantis, Ferrari will carry into 2023	N/A
2022-11-30 05:18 EST	News	Ferrari sees high demand for its first SUV	N/A
2022-11-07 23:48 EST	News	Ferrari Is A Top Pick	N/A
2022-11-03 14:30 EST	News	Ferrari: I Can't Afford The Car, But I Can Buy The Stock	N/A
2022-11-02 22:21 EST	News	Ferrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50M	N/A
2022-11-02 22:21 EST	News	Ferrari N.V. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-02 22:21 EST	News	Ferrari N.V. (RACE) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 14:32 EST	News	Ferrari Q3 2022 Earnings Preview	N/A
2022-10-27 13:38 EST	News	Ferrari attracts buy rating from HSBC on positive view of multi-year setup	N/A
2022-09-29 14:44 EST	News	Porsche revs higher in IPO debut in Frankfurt	N/A
2022-09-29 14:43 EST	News	Ferrari: What To Expect From Purosangue Sales	N/A
2022-09-12 05:48 EST	News	Ferrari: Strong Fundamentals But Expensive	N/A
2022-08-29 17:25 EST	News	Ferrari: All In Line	N/A
2022-08-02 20:07 EST	News	Ferrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70M	N/A
2022-08-02 20:06 EST	News	Recession-proof Ferrari sets quarterly record for orders	N/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

See Advanced Chart

General

Name Ferrari N.V
Symbol RACE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Full Time Employees 4,556
Fiscal Year EndDecember
IPO Date2015-10-21
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.ferrari.com

Valuation

Trailing PE 43.38
Forward PE 38.46
Price/Sales (Trailing 12 Mt.) 8.8
Price/Book (Most Recent Quarter) 22.82
Enterprise Value Revenue 14.42
Enterprise Value EBITDA 43.6

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.93
Next Year EPS Estimate $5.62
Next Quarter EPS Estimate $1.19
Profit Margin 18%
Return on Assets 8%
Return on Equity 37%
Earnings Per Share $4.49
Revenue Per Share $0
Gross Profit 1.77 billion
Quarterly Earnings Growth 15.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.79
Environment Score 11.14
Social Score 17.33
Governance Score 14.32
Controversy Level 2

Highlights

Market Capitalization 47.6 billion
PE Ratio 66.31
PEG Ratio 4.7
Analyst Target Price $237.09
Book Value Per Share $7.57

Share Statistics

Shares Outstanding 184.75 million
Shares Float 163.8 million
% Held by Insiders 3375%
% Held by Institutions 38.74%
Shares Short 1.35 million
Shares Short Prior Month 1.03 million
Short Ratio 3.19
Short % of Float 7%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $233.66
52 Week Low $129.5
50 Day Moving Average 199.61
200 Day Moving Average 201.84

Dividends

Forward Annual Dividend Rate $1.05
Forward Annual Dividend Yield 0.54%
Payout Ratio 37%
Dividend Date 2021-05-05
ExDividend Date 2021-04-19
Dividend Per Share $0.83
Dividend Yield 0.49%

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.49%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$1.22	$1.21	0.56%
2020-09-30	2020-11-03	$887.97 million	$1.08	$0.93	15.65%
2020-06-30	2020-08-03	$N/A	$0.05	$0.14	-65.62%
2020-03-31	2020-05-04	$932.2 million	$0.98	$0.93	5.62%
2019-12-31	2020-02-04	$1.04 billion	$0.99	$1.08	-7.99%
2019-09-30	2019-11-04	$997.62 million	$1.00	$0.97	3.75%
2019-06-30	2019-08-02	$1.12 billion	$1.07	$1.05	1.13%
2019-03-31	2019-05-07	$1.05 billion	$1.06	$0.88	20.47%
2018-12-31	2019-01-31	$969.82 million	$1.14	$0.93	23.27%
2018-09-30	2018-11-05	$970.34 million	$0.88	$1.11	-20.74%
2018-06-30	2018-08-01	$1.05 billion	$0.98	$0.93	5.1%
2018-03-31	2018-05-03	$1.02 billion	$0.93	$0.86	9.05%
2017-12-31	2018-02-01	$1.06 billion	$0.89	$0.87	1.8%
2017-09-30	2017-11-02	$1.06 billion	$0.86	$0.79	9.24%
2017-06-30	2017-08-02	$1.11 billion	$0.85	$0.82	3.74%
2017-03-31	2017-05-04	$877.88 million	$0.71	$0.58	22.26%
2016-12-31	2017-02-02	$725.96 million	$0.74	$0.57	31.02%
2016-09-30	2016-11-07	$911.1 million	$0.65	$0.56	16.01%
2016-06-30	2016-08-02	$870.09 million	$0.61	$0.49	24.64%
2016-03-31	2016-05-02	$769.34 million	$0.47	$0.35	35.28%
2015-12-31	2016-02-02	$744.51 million	$0.40	$0.38	5.7%
2015-09-30	2015-10-21	$808.29 million	$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	240	0	CALL	0	0	130.83	TRUE	0	0
2026-07-31	250	0	CALL	0	0	123.21	TRUE	0	0
2026-07-31	255	0	CALL	0	0	110.44	TRUE	0	0
2026-07-31	260	0	CALL	0	0	102.14	TRUE	0	0
2026-07-31	265	0	CALL	0	0	105.46	TRUE	0	0
2026-07-31	270	0	CALL	0	0	99.73	TRUE	0	0
2026-07-31	275	0	CALL	0	0	95.76	TRUE	0	0
2026-07-31	280	0	CALL	0	0	91.65	TRUE	0	0
2026-07-31	285	0	CALL	0	0	86.03	TRUE	0	0
2026-07-31	290	0	CALL	0	0	83.03	TRUE	0	0
2026-07-31	295	0	CALL	0	0	79.65	TRUE	0	0
2026-07-31	300	0	CALL	0	1	76.89	TRUE	0	0
2026-07-31	305	0	CALL	0	0	71.98	TRUE	0	0
2026-07-31	310	0	CALL	0	1	69.25	TRUE	0	0
2026-07-31	315	0	CALL	0	0	67.2	TRUE	0	0
2026-07-31	320	0	CALL	0	0	64.36	TRUE	0	0
2026-07-31	325	0	CALL	0	0	60.88	TRUE	0	0
2026-07-31	330	0	CALL	0	0	59.67	TRUE	0	0
2026-07-31	335	0	CALL	0	0	57.27	TRUE	0	0
2026-07-31	340	24.13	CALL	2	0	58.47	TRUE	24.13	0
2026-07-31	345	0	CALL	0	0	54.61	TRUE	0	0
2026-07-31	350	0	CALL	0	6	55.6	TRUE	0	0
2026-07-31	352.5	0	CALL	0	0	55.81	TRUE	0	0
2026-07-31	355	14.23	CALL	1	1	55.6	TRUE	-8.97	-0.39
2026-07-31	357.5	0	CALL	0	0	54.05	TRUE	0	0
2026-07-31	360	11.28	CALL	1	36	55.66	FALSE	11.28	0
2026-07-31	362.5	0	CALL	0	0	55.21	FALSE	0	0
2026-07-31	365	0	CALL	0	2	52.7	FALSE	0	0
2026-07-31	367.5	0	CALL	0	1	53.82	FALSE	0	0
2026-07-31	370	0	CALL	0	4	54.34	FALSE	0	0
2026-07-31	372.5	12	CALL	0	3	55	FALSE	0	0
2026-07-31	375	0	CALL	0	2	54.52	FALSE	0	0
2026-07-31	377.5	0	CALL	0	0	56.09	FALSE	0	0
2026-07-31	380	4.21	CALL	14	159	53.83	FALSE	-4.89	-0.54
2026-07-31	382.5	0	CALL	0	3	50.85	FALSE	0	0
2026-07-31	385	3.08	CALL	1	4	54.76	FALSE	-4.12	-0.57
2026-07-31	387.5	0	CALL	0	0	52.79	FALSE	0	0
2026-07-31	390	2.75	CALL	1	61	55.45	FALSE	2.75	0
2026-07-31	392.5	0	CALL	0	0	55.7	FALSE	0	0
2026-07-31	395	0	CALL	0	3	59.16	FALSE	0	0
2026-07-31	397.5	3.6	CALL	0	6	59.05	FALSE	0	0
2026-07-31	400	0.96	CALL	50	12	64.76	FALSE	-2.04	-0.68
2026-07-31	402.5	0	CALL	0	0	62.89	FALSE	0	0
2026-07-31	405	0	CALL	0	17	61.32	FALSE	0	0
2026-07-31	410	1.55	CALL	0	9	69.98	FALSE	0	0
2026-07-31	415	0	CALL	0	10	76.03	FALSE	0	0
2026-07-31	420	0	CALL	0	2	83.47	FALSE	0	0
2026-07-31	425	0	CALL	0	0	87.92	FALSE	0	0
2026-07-31	430	0	CALL	0	0	92.25	FALSE	0	0
2026-07-31	435	0	CALL	0	0	91.57	FALSE	0	0
2026-07-31	440	0	CALL	0	1	94.99	FALSE	0	0
2026-07-31	445	0	CALL	0	0	98.9	FALSE	0	0
2026-07-31	450	0	CALL	0	0	108.62	FALSE	0	0
2026-07-31	460	0	CALL	0	0	110.15	FALSE	0	0
2026-07-31	470	0	CALL	0	0	117.3	FALSE	0	0
2026-07-31	240	0	PUT	0	0	174.51	FALSE	0	0
2026-07-31	250	0	PUT	0	0	159.83	FALSE	0	0
2026-07-31	255	0	PUT	0	0	152.66	FALSE	0	0
2026-07-31	260	0	PUT	0	0	145.59	FALSE	0	0
2026-07-31	265	0	PUT	0	0	138.63	FALSE	0	0
2026-07-31	270	0	PUT	0	0	139.34	FALSE	0	0
2026-07-31	275	0	PUT	0	0	125.73	FALSE	0	0
2026-07-31	280	0	PUT	0	0	118.99	FALSE	0	0
2026-07-31	285	0	PUT	0	0	112.31	FALSE	0	0
2026-07-31	290	0	PUT	0	0	105.7	FALSE	0	0
2026-07-31	295	0	PUT	0	0	99.78	FALSE	0	0
2026-07-31	300	0	PUT	0	0	93.24	FALSE	0	0
2026-07-31	305	0	PUT	0	0	87.3	FALSE	0	0
2026-07-31	310	0	PUT	0	1	79.11	FALSE	0	0
2026-07-31	315	0.89	PUT	2	1	58.57	FALSE	0.89	0
2026-07-31	320	0	PUT	0	9	59.68	FALSE	0	0
2026-07-31	325	1.5	PUT	4	1	62.14	FALSE	1.5	0
2026-07-31	330	2.5	PUT	2	8	56.12	FALSE	2.5	0
2026-07-31	335	0	PUT	0	6	56.88	FALSE	0	0
2026-07-31	340	4.8	PUT	3	11	56.93	FALSE	4.8	0
2026-07-31	345	6.4	PUT	7	8	56.78	FALSE	6.4	0
2026-07-31	350	7.67	PUT	10	15	54.59	FALSE	7.67	0
2026-07-31	352.5	0	PUT	0	1	56.3	FALSE	0	0
2026-07-31	355	0	PUT	0	11	55.61	FALSE	0	0
2026-07-31	357.5	10.79	PUT	7	6	53.59	FALSE	10.79	0
2026-07-31	360	0	PUT	0	16	54.73	TRUE	0	0
2026-07-31	362.5	0	PUT	0	9	53.33	TRUE	0	0
2026-07-31	365	0	PUT	0	15	53.42	TRUE	0	0
2026-07-31	367.5	0	PUT	0	3	54.8	TRUE	0	0
2026-07-31	370	17.8	PUT	2	6	54.34	TRUE	17.8	0
2026-07-31	372.5	11.55	PUT	0	2	52.19	TRUE	0	0
2026-07-31	375	0	PUT	0	2	51.32	TRUE	0	0
2026-07-31	377.5	0	PUT	0	0	51.93	TRUE	0	0
2026-07-31	380	0	PUT	0	2	51.6	TRUE	0	0
2026-07-31	382.5	0	PUT	0	0	51.77	TRUE	0	0
2026-07-31	385	0	PUT	0	0	51.22	TRUE	0	0
2026-07-31	387.5	0	PUT	0	0	50.9	TRUE	0	0
2026-07-31	390	0	PUT	0	0	50.51	TRUE	0	0
2026-07-31	392.5	0	PUT	0	0	49.62	TRUE	0	0
2026-07-31	395	0	PUT	0	0	49.63	TRUE	0	0
2026-07-31	397.5	0	PUT	0	0	49.22	TRUE	0	0
2026-07-31	400	0	PUT	0	0	47.52	TRUE	0	0
2026-07-31	402.5	0	PUT	0	0	46.35	TRUE	0	0
2026-07-31	405	0	PUT	0	0	46.34	TRUE	0	0
2026-07-31	410	0	PUT	0	0	39.42	TRUE	0	0
2026-07-31	415	0	PUT	0	0	42.54	TRUE	0	0
2026-07-31	420	0	PUT	0	0	45.6	TRUE	0	0
2026-07-31	425	0	PUT	0	0	48.59	TRUE	0	0
2026-07-31	430	0	PUT	0	0	51.54	TRUE	0	0
2026-07-31	435	0	PUT	0	0	54.43	TRUE	0	0
2026-07-31	440	0	PUT	0	0	57.28	TRUE	0	0
2026-07-31	445	0	PUT	0	0	60.07	TRUE	0	0
2026-07-31	450	0	PUT	0	0	62.83	TRUE	0	0
2026-07-31	460	0	PUT	0	0	68.22	TRUE	0	0
2026-07-31	470	0	PUT	0	0	73.45	TRUE	0	0
2026-08-07	240	0	CALL	0	0	90.84	TRUE	0	0
2026-08-07	250	0	CALL	0	0	89.44	TRUE	0	0
2026-08-07	255	0	CALL	0	0	84.96	TRUE	0	0
2026-08-07	260	0	CALL	0	0	80.56	TRUE	0	0
2026-08-07	265	0	CALL	0	0	76.24	TRUE	0	0
2026-08-07	270	0	CALL	0	0	72	TRUE	0	0
2026-08-07	275	0	CALL	0	0	69.11	TRUE	0	0
2026-08-07	280	0	CALL	0	0	64.95	TRUE	0	0
2026-08-07	285	0	CALL	0	0	61.98	TRUE	0	0
2026-08-07	290	0	CALL	0	0	63.29	TRUE	0	0
2026-08-07	295	0	CALL	0	0	59.77	TRUE	0	0
2026-08-07	300	0	CALL	0	0	56.2	TRUE	0	0
2026-08-07	305	0	CALL	0	0	56.59	TRUE	0	0
2026-08-07	310	0	CALL	0	0	53.12	TRUE	0	0
2026-08-07	315	0	CALL	0	0	52.48	TRUE	0	0
2026-08-07	320	0	CALL	0	0	51.39	TRUE	0	0
2026-08-07	325	0	CALL	0	0	50.21	TRUE	0	0
2026-08-07	330	0	CALL	0	0	49.37	TRUE	0	0
2026-08-07	335	0	CALL	0	0	48.19	TRUE	0	0
2026-08-07	340	0	CALL	0	0	48.34	TRUE	0	0
2026-08-07	345	0	CALL	0	0	46.1	TRUE	0	0
2026-08-07	350	17.7	CALL	3	3	46.24	TRUE	17.7	0
2026-08-07	352.5	0	CALL	0	0	45.55	TRUE	0	0
2026-08-07	355	0	CALL	0	0	47.43	TRUE	0	0
2026-08-07	357.5	0	CALL	0	0	47.27	TRUE	0	0
2026-08-07	360	0	CALL	0	0	47.39	FALSE	0	0
2026-08-07	362.5	0	CALL	0	0	47.25	FALSE	0	0
2026-08-07	365	0	CALL	0	1	46.87	FALSE	0	0
2026-08-07	367.5	0	CALL	0	0	46.76	FALSE	0	0
2026-08-07	370	0	CALL	0	1	46.4	FALSE	0	0
2026-08-07	372.5	0	CALL	0	0	45.79	FALSE	0	0
2026-08-07	375	7.61	CALL	2	1	45.27	FALSE	7.61	0
2026-08-07	377.5	0	CALL	0	0	45.05	FALSE	0	0
2026-08-07	380	0	CALL	0	1	45.17	FALSE	0	0
2026-08-07	382.5	0	CALL	0	0	45.26	FALSE	0	0
2026-08-07	385	0	CALL	0	0	45.24	FALSE	0	0
2026-08-07	387.5	0	CALL	0	0	44.97	FALSE	0	0
2026-08-07	390	0	CALL	0	0	44.79	FALSE	0	0
2026-08-07	392.5	0	CALL	0	0	43.7	FALSE	0	0
2026-08-07	395	2.85	CALL	2	0	45.3	FALSE	2.85	0
2026-08-07	397.5	5.01	CALL	0	1	46.41	FALSE	0	0
2026-08-07	400	0	CALL	0	1	46.83	FALSE	0	0
2026-08-07	405	0	CALL	0	2	50.49	FALSE	0	0
2026-08-07	410	0	CALL	0	4	54.03	FALSE	0	0
2026-08-07	415	0	CALL	0	4	57.47	FALSE	0	0
2026-08-07	420	0	CALL	0	3	60.81	FALSE	0	0
2026-08-07	425	0	CALL	0	0	61.83	FALSE	0	0
2026-08-07	430	0	CALL	0	1	67.23	FALSE	0	0
2026-08-07	435	0	CALL	0	0	70.32	FALSE	0	0
2026-08-07	440	0	CALL	0	0	69.66	FALSE	0	0
2026-08-07	445	0	CALL	0	0	72.53	FALSE	0	0
2026-08-07	450	0	CALL	0	0	75.34	FALSE	0	0
2026-08-07	460	0	CALL	0	0	79.35	FALSE	0	0
2026-08-07	470	0	CALL	0	0	90.18	FALSE	0	0
2026-08-07	480	0	CALL	0	1	89.53	FALSE	0	0
2026-08-07	240	0	PUT	0	0	127.58	FALSE	0	0
2026-08-07	250	0	PUT	0	0	116.86	FALSE	0	0
2026-08-07	255	0	PUT	0	0	111.62	FALSE	0	0
2026-08-07	260	0	PUT	0	0	98.51	FALSE	0	0
2026-08-07	265	0	PUT	0	0	107.13	FALSE	0	0
2026-08-07	270	0	PUT	0	0	101.9	FALSE	0	0
2026-08-07	275	0	PUT	0	0	84.3	FALSE	0	0
2026-08-07	280	0	PUT	0	0	91.64	FALSE	0	0
2026-08-07	285	0	PUT	0	0	86.59	FALSE	0	0
2026-08-07	290	0	PUT	0	0	81.58	FALSE	0	0
2026-08-07	295	0	PUT	0	0	74.4	FALSE	0	0
2026-08-07	300	0	PUT	0	0	62.68	FALSE	0	0
2026-08-07	305	0	PUT	0	0	66.77	FALSE	0	0
2026-08-07	310	0	PUT	0	0	59.15	FALSE	0	0
2026-08-07	315	0	PUT	0	1	56.98	FALSE	0	0
2026-08-07	320	0	PUT	0	0	52.09	FALSE	0	0
2026-08-07	325	0	PUT	0	0	47.96	FALSE	0	0
2026-08-07	330	0	PUT	0	0	47.59	FALSE	0	0
2026-08-07	335	0	PUT	0	1	47.11	FALSE	0	0
2026-08-07	340	0	PUT	0	4	46.33	FALSE	0	0
2026-08-07	345	0	PUT	0	1	45.63	FALSE	0	0
2026-08-07	350	0	PUT	0	3	45.08	FALSE	0	0
2026-08-07	352.5	0	PUT	0	0	45.49	FALSE	0	0
2026-08-07	355	0	PUT	0	1	45.45	FALSE	0	0
2026-08-07	357.5	0	PUT	0	0	45.49	FALSE	0	0
2026-08-07	360	0	PUT	0	3	45.27	TRUE	0	0
2026-08-07	362.5	0	PUT	0	0	45.48	TRUE	0	0
2026-08-07	365	0	PUT	0	0	44.75	TRUE	0	0
2026-08-07	367.5	0	PUT	0	0	44.96	TRUE	0	0
2026-08-07	370	0	PUT	0	0	44.4	TRUE	0	0
2026-08-07	372.5	0	PUT	0	0	45.01	TRUE	0	0
2026-08-07	375	0	PUT	0	2	45.4	TRUE	0	0
2026-08-07	377.5	0	PUT	0	0	43.82	TRUE	0	0
2026-08-07	380	0	PUT	0	0	43.48	TRUE	0	0
2026-08-07	382.5	0	PUT	0	0	43.48	TRUE	0	0
2026-08-07	385	0	PUT	0	1	43.24	TRUE	0	0
2026-08-07	387.5	0	PUT	0	0	42.95	TRUE	0	0
2026-08-07	390	0	PUT	0	0	43.13	TRUE	0	0
2026-08-07	392.5	0	PUT	0	0	42.53	TRUE	0	0
2026-08-07	395	0	PUT	0	0	42.16	TRUE	0	0
2026-08-07	397.5	0	PUT	0	0	41.47	TRUE	0	0
2026-08-07	400	0	PUT	0	0	42.21	TRUE	0	0
2026-08-07	405	0	PUT	0	0	42.42	TRUE	0	0
2026-08-07	410	0	PUT	0	0	42.68	TRUE	0	0
2026-08-07	415	0	PUT	0	0	40.16	TRUE	0	0
2026-08-07	420	0	PUT	0	0	37.66	TRUE	0	0
2026-08-07	425	0	PUT	0	0	38.23	TRUE	0	0
2026-08-07	430	0	PUT	0	0	40.51	TRUE	0	0
2026-08-07	435	0	PUT	0	0	42.75	TRUE	0	0
2026-08-07	440	0	PUT	0	0	44.96	TRUE	0	0
2026-08-07	445	0	PUT	0	0	47.12	TRUE	0	0
2026-08-07	450	0	PUT	0	0	49.26	TRUE	0	0
2026-08-07	460	0	PUT	0	0	53.43	TRUE	0	0
2026-08-07	470	0	PUT	0	0	57.48	TRUE	0	0
2026-08-07	480	0	PUT	0	0	61.42	TRUE	0	0
2026-08-14	240	0	CALL	0	0	82.5	TRUE	0	0
2026-08-14	250	0	CALL	0	0	74.67	TRUE	0	0
2026-08-14	255	0	CALL	0	0	73.14	TRUE	0	0
2026-08-14	260	0	CALL	0	0	68.28	TRUE	0	0
2026-08-14	265	0	CALL	0	0	69.31	TRUE	0	0
2026-08-14	270	0	CALL	0	0	66.34	TRUE	0	0
2026-08-14	275	0	CALL	0	0	62.61	TRUE	0	0
2026-08-14	280	0	CALL	0	0	59.64	TRUE	0	0
2026-08-14	285	0	CALL	0	0	57.3	TRUE	0	0
2026-08-14	290	0	CALL	0	0	56.5	TRUE	0	0
2026-08-14	295	0	CALL	0	0	53.77	TRUE	0	0
2026-08-14	300	0	CALL	0	0	53.12	TRUE	0	0
2026-08-14	305	0	CALL	0	0	50.05	TRUE	0	0
2026-08-14	310	0	CALL	0	0	49.31	TRUE	0	0
2026-08-14	315	0	CALL	0	0	48.3	TRUE	0	0
2026-08-14	320	0	CALL	0	0	47.04	TRUE	0	0
2026-08-14	325	0	CALL	0	0	45.76	TRUE	0	0
2026-08-14	330	0	CALL	0	0	46.01	TRUE	0	0
2026-08-14	335	0	CALL	0	0	45.65	TRUE	0	0
2026-08-14	340	0	CALL	0	0	45.61	TRUE	0	0
2026-08-14	345	0	CALL	0	0	45.3	TRUE	0	0
2026-08-14	350	0	CALL	0	0	45.34	TRUE	0	0
2026-08-14	355	0	CALL	0	0	44.65	TRUE	0	0
2026-08-14	360	0	CALL	0	0	45.12	FALSE	0	0
2026-08-14	365	0	CALL	0	0	45.02	FALSE	0	0
2026-08-14	370	0	CALL	0	0	43.93	FALSE	0	0
2026-08-14	375	0	CALL	0	0	43.26	FALSE	0	0
2026-08-14	380	0	CALL	0	0	42.92	FALSE	0	0
2026-08-14	385	0	CALL	0	0	43.17	FALSE	0	0
2026-08-14	390	5.15	CALL	1	1	42.03	FALSE	-3.35	-0.39
2026-08-14	395	0	CALL	0	0	42.17	FALSE	0	0
2026-08-14	400	5.8	CALL	0	3	42.33	FALSE	0	0
2026-08-14	405	2.65	CALL	1	1	41.56	FALSE	2.65	0
2026-08-14	410	0	CALL	0	0	42.96	FALSE	0	0
2026-08-14	415	0	CALL	0	0	47.33	FALSE	0	0
2026-08-14	420	0	CALL	0	0	49.21	FALSE	0	0
2026-08-14	425	0	CALL	0	0	50.93	FALSE	0	0
2026-08-14	430	0	CALL	0	1	53.17	FALSE	0	0
2026-08-14	435	0	CALL	0	0	57.94	FALSE	0	0
2026-08-14	440	0	CALL	0	1	57.76	FALSE	0	0
2026-08-14	445	0	CALL	0	0	59.78	FALSE	0	0
2026-08-14	450	0	CALL	0	0	65.27	FALSE	0	0
2026-08-14	460	0	CALL	0	1	69.9	FALSE	0	0
2026-08-14	470	0	CALL	0	0	74.36	FALSE	0	0
2026-08-14	480	0	CALL	0	1	54.16	FALSE	0	0
2026-08-14	240	0	PUT	0	0	111.08	FALSE	0	0
2026-08-14	250	0	PUT	0	0	101.87	FALSE	0	0
2026-08-14	255	0	PUT	0	0	97.38	FALSE	0	0
2026-08-14	260	0	PUT	0	0	92.95	FALSE	0	0
2026-08-14	265	0	PUT	0	0	88.58	FALSE	0	0
2026-08-14	270	0	PUT	0	0	84.27	FALSE	0	0
2026-08-14	275	0	PUT	0	0	80	FALSE	0	0
2026-08-14	280	0	PUT	0	0	75.79	FALSE	0	0
2026-08-14	285	0	PUT	0	0	71.62	FALSE	0	0
2026-08-14	290	0	PUT	0	0	67.11	FALSE	0	0
2026-08-14	295	0	PUT	0	0	63.39	FALSE	0	0
2026-08-14	300	0	PUT	0	0	58.27	FALSE	0	0
2026-08-14	305	0	PUT	0	0	55.26	FALSE	0	0
2026-08-14	310	0	PUT	0	0	51.22	FALSE	0	0
2026-08-14	315	0	PUT	0	0	47.18	FALSE	0	0
2026-08-14	320	0	PUT	0	0	45.05	FALSE	0	0
2026-08-14	325	0	PUT	0	0	42.73	FALSE	0	0
2026-08-14	330	3.87	PUT	4	0	41.62	FALSE	3.87	0
2026-08-14	335	0	PUT	0	0	42.68	FALSE	0	0
2026-08-14	340	0	PUT	0	0	44.1	FALSE	0	0
2026-08-14	345	4.68	PUT	0	1	42.33	FALSE	0	0
2026-08-14	350	0	PUT	0	2	42.84	FALSE	0	0
2026-08-14	355	0	PUT	0	0	43.4	FALSE	0	0
2026-08-14	360	16	PUT	3	0	42.76	TRUE	16	0
2026-08-14	365	0	PUT	0	0	42.38	TRUE	0	0
2026-08-14	370	0	PUT	0	0	42.25	TRUE	0	0
2026-08-14	375	0	PUT	0	0	41.66	TRUE	0	0
2026-08-14	380	0	PUT	0	1	41.38	TRUE	0	0
2026-08-14	385	0	PUT	0	0	40.65	TRUE	0	0
2026-08-14	390	0	PUT	0	0	40.73	TRUE	0	0
2026-08-14	395	0	PUT	0	0	40.26	TRUE	0	0
2026-08-14	400	0	PUT	0	0	39.86	TRUE	0	0
2026-08-14	405	0	PUT	0	0	38.79	TRUE	0	0
2026-08-14	410	0	PUT	0	0	39.31	TRUE	0	0
2026-08-14	415	0	PUT	0	0	38.73	TRUE	0	0
2026-08-14	420	0	PUT	0	0	39.16	TRUE	0	0
2026-08-14	425	0	PUT	0	0	38.08	TRUE	0	0
2026-08-14	430	0	PUT	0	0	38.18	TRUE	0	0
2026-08-14	435	0	PUT	0	0	37.18	TRUE	0	0
2026-08-14	440	0	PUT	0	0	39.07	TRUE	0	0
2026-08-14	445	0	PUT	0	0	40.93	TRUE	0	0
2026-08-14	450	0	PUT	0	0	42.77	TRUE	0	0
2026-08-14	460	0	PUT	0	0	46.35	TRUE	0	0
2026-08-14	470	0	PUT	0	0	49.83	TRUE	0	0
2026-08-14	480	0	PUT	0	0	53.22	TRUE	0	0
2026-08-21	180	0	CALL	0	0	122.21	TRUE	0	0
2026-08-21	185	0	CALL	0	0	114.7	TRUE	0	0
2026-08-21	190	0	CALL	0	0	107.08	TRUE	0	0
2026-08-21	195	0	CALL	0	0	104.25	TRUE	0	0
2026-08-21	200	0	CALL	0	0	102.75	TRUE	0	0
2026-08-21	210	0	CALL	0	0	99.05	TRUE	0	0
2026-08-21	220	0	CALL	0	0	91.92	TRUE	0	0
2026-08-21	230	0	CALL	0	0	85.92	TRUE	0	0
2026-08-21	240	0	CALL	0	0	79.96	TRUE	0	0
2026-08-21	250	0	CALL	0	0	73.35	TRUE	0	0
2026-08-21	260	0	CALL	0	0	68.18	TRUE	0	0
2026-08-21	270	0	CALL	0	0	62.33	TRUE	0	0
2026-08-21	280	0	CALL	0	0	56.01	TRUE	0	0
2026-08-21	290	0	CALL	0	1	53.17	TRUE	0	0
2026-08-21	300	0	CALL	0	8	49.08	TRUE	0	0
2026-08-21	305	0	CALL	0	0	47.98	TRUE	0	0
2026-08-21	310	0	CALL	0	9	46	TRUE	0	0
2026-08-21	315	0	CALL	0	0	44.06	TRUE	0	0
2026-08-21	320	0	CALL	0	3	44.43	TRUE	0	0
2026-08-21	325	0	CALL	0	0	43.91	TRUE	0	0
2026-08-21	330	0	CALL	0	20	43.39	TRUE	0	0
2026-08-21	335	0	CALL	0	0	42.95	TRUE	0	0
2026-08-21	340	28.17	CALL	1	53	42.41	TRUE	28.17	0
2026-08-21	345	0	CALL	0	0	42.13	TRUE	0	0
2026-08-21	350	21.83	CALL	1	116	41.94	TRUE	21.83	0
2026-08-21	352.5	0	CALL	0	0	41.81	TRUE	0	0
2026-08-21	355	19.5	CALL	2	0	41.41	TRUE	19.5	0
2026-08-21	357.5	18.2	CALL	2	0	40.5	TRUE	18.2	0
2026-08-21	360	16.8	CALL	4	105	40.81	FALSE	-8.18	-0.33
2026-08-21	362.5	14.7	CALL	86	0	41.22	FALSE	14.7	0
2026-08-21	365	14.6	CALL	94	0	41.11	FALSE	14.6	0
2026-08-21	367.5	13.4	CALL	12	0	40.61	FALSE	13.4	0
2026-08-21	370	12.02	CALL	20	35	40.59	FALSE	12.02	0
2026-08-21	372.5	11.5	CALL	16	43	40.42	FALSE	-6.01	-0.34
2026-08-21	375	10.4	CALL	11	1	40.75	FALSE	-5.9	-0.36
2026-08-21	377.5	0	CALL	0	0	40.55	FALSE	0	0
2026-08-21	380	8.3	CALL	51	691	40.21	FALSE	-5.7	-0.41
2026-08-21	382.5	8.6	CALL	32	3	40.13	FALSE	8.6	0
2026-08-21	385	7.3	CALL	54	1	40.05	FALSE	7.3	0
2026-08-21	387.5	7.4	CALL	8	1	40.41	FALSE	7.4	0
2026-08-21	390	6.8	CALL	23	145	40.37	FALSE	-2.9	-0.3
2026-08-21	392.5	9	CALL	0	9	40.02	FALSE	0	0
2026-08-21	395	8.4	CALL	0	9	40.34	FALSE	0	0
2026-08-21	397.5	0	CALL	0	24	40.21	FALSE	0	0
2026-08-21	400	3.8	CALL	10	122	40.3	FALSE	3.8	0
2026-08-21	405	0	CALL	0	41	40.51	FALSE	0	0
2026-08-21	410	0	CALL	0	157	38.64	FALSE	0	0
2026-08-21	415	0	CALL	0	18	38.56	FALSE	0	0
2026-08-21	420	0	CALL	0	60	37.07	FALSE	0	0
2026-08-21	425	0	CALL	0	0	37.55	FALSE	0	0
2026-08-21	430	0	CALL	0	33	37.66	FALSE	0	0
2026-08-21	435	0	CALL	0	0	39.81	FALSE	0	0
2026-08-21	440	0	CALL	0	54	39.36	FALSE	0	0
2026-08-21	445	0	CALL	0	0	40.53	FALSE	0	0
2026-08-21	450	0.64	CALL	1	45	41.27	FALSE	0.64	0
2026-08-21	460	0	CALL	0	54	43.42	FALSE	0	0
2026-08-21	470	0	CALL	0	71	64.67	FALSE	0	0
2026-08-21	480	0	CALL	0	2	47.1	FALSE	0	0
2026-08-21	490	0	CALL	0	0	49.33	FALSE	0	0
2026-08-21	500	0	CALL	0	4	73.74	FALSE	0	0
2026-08-21	510	0	CALL	0	1	78.9	FALSE	0	0
2026-08-21	520	0	CALL	0	2	66.62	FALSE	0	0
2026-08-21	540	0	CALL	0	11	86.09	FALSE	0	0
2026-08-21	560	0	CALL	0	0	87.84	FALSE	0	0
2026-08-21	580	0	CALL	0	0	96.6	FALSE	0	0
2026-08-21	180	0	PUT	0	1	152.3	FALSE	0	0
2026-08-21	185	0	PUT	0	0	140.95	FALSE	0	0
2026-08-21	190	0	PUT	0	0	136.03	FALSE	0	0
2026-08-21	195	0	PUT	0	1	129.85	FALSE	0	0
2026-08-21	200	0	PUT	0	0	104.02	FALSE	0	0
2026-08-21	210	0	PUT	0	1	122.75	FALSE	0	0
2026-08-21	220	0	PUT	0	6	113.77	FALSE	0	0
2026-08-21	230	0	PUT	0	21	105.15	FALSE	0	0
2026-08-21	240	0	PUT	0	38	68.85	FALSE	0	0
2026-08-21	250	0	PUT	0	18	70.99	FALSE	0	0
2026-08-21	260	0	PUT	0	17	81.06	FALSE	0	0
2026-08-21	270	0	PUT	0	10	53.89	FALSE	0	0
2026-08-21	280	0.3	PUT	0	36	48.04	FALSE	0	0
2026-08-21	290	0	PUT	0	188	45.52	FALSE	0	0
2026-08-21	300	1.35	PUT	1	42	44.51	FALSE	1.35	0
2026-08-21	305	0	PUT	0	0	43.45	FALSE	0	0
2026-08-21	310	0	PUT	0	289	42.47	FALSE	0	0
2026-08-21	315	2.46	PUT	1	0	41.72	FALSE	2.46	0
2026-08-21	320	3.3	PUT	11	99	41.28	FALSE	3.3	0
2026-08-21	325	4.15	PUT	24	5	40.68	FALSE	4.15	0
2026-08-21	330	5.2	PUT	28	708	40.34	FALSE	2.3	0.79
2026-08-21	335	6.3	PUT	2	1	40.36	FALSE	6.3	0
2026-08-21	340	0	PUT	0	84	40.03	FALSE	0	0
2026-08-21	345	0	PUT	0	0	39.92	FALSE	0	0
2026-08-21	350	11.56	PUT	16	290	39.84	FALSE	11.56	0
2026-08-21	352.5	12.3	PUT	2	0	39.63	FALSE	12.3	0
2026-08-21	355	13.4	PUT	2	0	39.39	FALSE	13.4	0
2026-08-21	357.5	14.7	PUT	2	0	39.5	FALSE	14.7	0
2026-08-21	360	15.8	PUT	4	98	39.58	TRUE	15.8	0
2026-08-21	362.5	17.4	PUT	26	0	38.88	TRUE	17.4	0
2026-08-21	365	18.5	PUT	9	0	38.77	TRUE	18.5	0
2026-08-21	367.5	20	PUT	17	0	38.63	TRUE	20	0
2026-08-21	370	21.6	PUT	2	29	38.46	TRUE	21.6	0
2026-08-21	372.5	22.9	PUT	8	1	38.51	TRUE	22.9	0
2026-08-21	375	17.7	PUT	0	5	37.64	TRUE	0	0
2026-08-21	377.5	18.6	PUT	0	5	38.84	TRUE	0	0
2026-08-21	380	27.7	PUT	1	47	38.17	TRUE	27.7	0
2026-08-21	382.5	29.3	PUT	7	0	38.73	TRUE	29.3	0
2026-08-21	385	0	PUT	0	0	38.74	TRUE	0	0
2026-08-21	387.5	33.3	PUT	3	14	38.6	TRUE	9.3	0.39
2026-08-21	390	0	PUT	0	30	38.63	TRUE	0	0
2026-08-21	392.5	0	PUT	0	0	38.51	TRUE	0	0
2026-08-21	395	0	PUT	0	0	38.4	TRUE	0	0
2026-08-21	397.5	0	PUT	0	0	38.33	TRUE	0	0
2026-08-21	400	0	PUT	0	21	38.1	TRUE	0	0
2026-08-21	405	0	PUT	0	0	38.63	TRUE	0	0
2026-08-21	410	0	PUT	0	5	37.7	TRUE	0	0
2026-08-21	415	0	PUT	0	0	37.58	TRUE	0	0
2026-08-21	420	0	PUT	0	4	37.1	TRUE	0	0
2026-08-21	425	0	PUT	0	0	36.58	TRUE	0	0
2026-08-21	430	0	PUT	0	0	36.14	TRUE	0	0
2026-08-21	435	0	PUT	0	0	33.75	TRUE	0	0
2026-08-21	440	0	PUT	0	0	35.46	TRUE	0	0
2026-08-21	445	0	PUT	0	2	37.13	TRUE	0	0
2026-08-21	450	0	PUT	0	2	38.78	TRUE	0	0
2026-08-21	460	0	PUT	0	0	42	TRUE	0	0
2026-08-21	470	0	PUT	0	1	45.13	TRUE	0	0
2026-08-21	480	0	PUT	0	0	48.18	TRUE	0	0
2026-08-21	490	0	PUT	0	0	51.14	TRUE	0	0
2026-08-21	500	0	PUT	0	0	54.03	TRUE	0	0
2026-08-21	510	0	PUT	0	0	56.85	TRUE	0	0
2026-08-21	520	0	PUT	0	0	59.6	TRUE	0	0
2026-08-21	540	0	PUT	0	0	64.92	TRUE	0	0
2026-08-21	560	0	PUT	0	0	70.02	TRUE	0	0
2026-08-21	580	0	PUT	0	0	74.92	TRUE	0	0
2026-08-28	240	0	CALL	0	0	67.5	TRUE	0	0
2026-08-28	250	0	CALL	0	0	65.4	TRUE	0	0
2026-08-28	255	0	CALL	0	0	62.15	TRUE	0	0
2026-08-28	260	0	CALL	0	0	59.57	TRUE	0	0
2026-08-28	265	0	CALL	0	0	57	TRUE	0	0
2026-08-28	270	0	CALL	0	0	54.43	TRUE	0	0
2026-08-28	275	0	CALL	0	0	54.26	TRUE	0	0
2026-08-28	280	0	CALL	0	0	51.57	TRUE	0	0
2026-08-28	285	0	CALL	0	0	49.28	TRUE	0	0
2026-08-28	290	0	CALL	0	0	48.72	TRUE	0	0
2026-08-28	295	0	CALL	0	0	46.54	TRUE	0	0
2026-08-28	300	0	CALL	0	0	45.98	TRUE	0	0
2026-08-28	305	0	CALL	0	0	45.26	TRUE	0	0
2026-08-28	310	0	CALL	0	0	44.18	TRUE	0	0
2026-08-28	315	0	CALL	0	0	43.18	TRUE	0	0
2026-08-28	320	0	CALL	0	0	42.91	TRUE	0	0
2026-08-28	325	0	CALL	0	0	42.01	TRUE	0	0
2026-08-28	330	0	CALL	0	0	41.76	TRUE	0	0
2026-08-28	335	0	CALL	0	0	41.31	TRUE	0	0
2026-08-28	340	0	CALL	0	1	41.42	TRUE	0	0
2026-08-28	345	0	CALL	0	0	40.77	TRUE	0	0
2026-08-28	350	0	CALL	0	0	40.61	TRUE	0	0
2026-08-28	355	0	CALL	0	0	39.96	TRUE	0	0
2026-08-28	360	18	CALL	1	1	39.62	FALSE	18	0
2026-08-28	365	0	CALL	0	0	39.46	FALSE	0	0
2026-08-28	370	0	CALL	0	1	39.15	FALSE	0	0
2026-08-28	375	11.45	CALL	5	5	38.81	FALSE	11.45	0
2026-08-28	380	0	CALL	0	3	38.68	FALSE	0	0
2026-08-28	385	0	CALL	0	0	38.44	FALSE	0	0
2026-08-28	390	0	CALL	0	0	37.96	FALSE	0	0
2026-08-28	395	0	CALL	0	2	38.24	FALSE	0	0
2026-08-28	400	8.31	CALL	0	14	37.78	FALSE	0	0
2026-08-28	405	4.07	CALL	7	0	37.88	FALSE	4.07	0
2026-08-28	410	0	CALL	0	1	37.74	FALSE	0	0
2026-08-28	415	0	CALL	0	0	37.43	FALSE	0	0
2026-08-28	420	0	CALL	0	3	38.95	FALSE	0	0
2026-08-28	425	0	CALL	0	3	41.05	FALSE	0	0
2026-08-28	430	0	CALL	0	1	43.1	FALSE	0	0
2026-08-28	435	0	CALL	0	1	45.1	FALSE	0	0
2026-08-28	440	0	CALL	0	0	47.05	FALSE	0	0
2026-08-28	445	0	CALL	0	0	46.26	FALSE	0	0
2026-08-28	450	0	CALL	0	0	50.83	FALSE	0	0
2026-08-28	460	0	CALL	0	0	54.46	FALSE	0	0
2026-08-28	470	0	CALL	0	0	57.94	FALSE	0	0
2026-08-28	480	0	CALL	0	0	61.3	FALSE	0	0
2026-08-28	490	0	CALL	0	0	64.54	FALSE	0	0
2026-08-28	500	0	CALL	0	0	67.68	FALSE	0	0
2026-08-28	240	0	PUT	0	0	87.04	FALSE	0	0
2026-08-28	250	0	PUT	0	0	79.84	FALSE	0	0
2026-08-28	255	0	PUT	0	0	76.32	FALSE	0	0
2026-08-28	260	0	PUT	0	0	72.86	FALSE	0	0
2026-08-28	265	0	PUT	0	0	69.45	FALSE	0	0
2026-08-28	270	0	PUT	0	1	66.08	FALSE	0	0
2026-08-28	275	0	PUT	0	0	62.75	FALSE	0	0
2026-08-28	280	0	PUT	0	0	59.45	FALSE	0	0
2026-08-28	285	0	PUT	0	0	56.19	FALSE	0	0
2026-08-28	290	0	PUT	0	0	52.67	FALSE	0	0
2026-08-28	295	0	PUT	0	0	49.76	FALSE	0	0
2026-08-28	300	0	PUT	0	0	46.58	FALSE	0	0
2026-08-28	305	0	PUT	0	0	41.83	FALSE	0	0
2026-08-28	310	0	PUT	0	0	41.92	FALSE	0	0
2026-08-28	315	0	PUT	0	1	40.81	FALSE	0	0
2026-08-28	320	0	PUT	0	1	39.39	FALSE	0	0
2026-08-28	325	0	PUT	0	1	39.87	FALSE	0	0
2026-08-28	330	0	PUT	0	1	39.7	FALSE	0	0
2026-08-28	335	0	PUT	0	3	39.44	FALSE	0	0
2026-08-28	340	7.5	PUT	1	1	39.06	FALSE	7.5	0
2026-08-28	345	10.2	PUT	1	0	38.93	FALSE	10.2	0
2026-08-28	350	0	PUT	0	0	38.39	FALSE	0	0
2026-08-28	355	0	PUT	0	0	38.5	FALSE	0	0
2026-08-28	360	17.2	PUT	1	0	37.86	TRUE	17.2	0
2026-08-28	365	0	PUT	0	0	37.6	TRUE	0	0
2026-08-28	370	0	PUT	0	0	37.28	TRUE	0	0
2026-08-28	375	0	PUT	0	0	37	TRUE	0	0
2026-08-28	380	29.01	PUT	1	0	37.03	TRUE	29.01	0
2026-08-28	385	0	PUT	0	0	36.81	TRUE	0	0
2026-08-28	390	0	PUT	0	0	36.59	TRUE	0	0
2026-08-28	395	0	PUT	0	0	36.58	TRUE	0	0
2026-08-28	400	0	PUT	0	0	36.22	TRUE	0	0
2026-08-28	405	0	PUT	0	0	36.34	TRUE	0	0
2026-08-28	410	0	PUT	0	0	35.57	TRUE	0	0
2026-08-28	415	0	PUT	0	0	35.96	TRUE	0	0
2026-08-28	420	0	PUT	0	0	36.51	TRUE	0	0
2026-08-28	425	0	PUT	0	0	35.69	TRUE	0	0
2026-08-28	430	0	PUT	0	0	35.06	TRUE	0	0
2026-08-28	435	0	PUT	0	0	34.42	TRUE	0	0
2026-08-28	440	0	PUT	0	0	34.09	TRUE	0	0
2026-08-28	445	0	PUT	0	0	36.88	TRUE	0	0
2026-08-28	450	0	PUT	0	0	36.16	TRUE	0	0
2026-08-28	460	0	PUT	0	0	39.14	TRUE	0	0
2026-08-28	470	0	PUT	0	0	42.03	TRUE	0	0
2026-08-28	480	0	PUT	0	0	44.84	TRUE	0	0
2026-08-28	490	0	PUT	0	0	47.58	TRUE	0	0
2026-08-28	500	0	PUT	0	0	50.25	TRUE	0	0
2026-09-04	305	0	CALL	0	0	44.22	TRUE	0	0
2026-09-04	310	0	CALL	0	0	42.59	TRUE	0	0
2026-09-04	315	0	CALL	0	0	42.16	TRUE	0	0
2026-09-04	320	0	CALL	0	0	41.81	TRUE	0	0
2026-09-04	325	0	CALL	0	0	41.21	TRUE	0	0
2026-09-04	330	0	CALL	0	0	40.38	TRUE	0	0
2026-09-04	335	0	CALL	0	0	39.71	TRUE	0	0
2026-09-04	340	0	CALL	0	0	39.59	TRUE	0	0
2026-09-04	345	0	CALL	0	0	39.48	TRUE	0	0
2026-09-04	350	0	CALL	0	0	38.63	TRUE	0	0
2026-09-04	355	0	CALL	0	0	38.73	TRUE	0	0
2026-09-04	360	19.74	CALL	1	0	38.1	FALSE	19.74	0
2026-09-04	365	0	CALL	0	0	38.37	FALSE	0	0
2026-09-04	370	0	CALL	0	0	37.92	FALSE	0	0
2026-09-04	375	0	CALL	0	0	37.88	FALSE	0	0
2026-09-04	380	0	CALL	0	0	37.74	FALSE	0	0
2026-09-04	385	0	CALL	0	0	37.64	FALSE	0	0
2026-09-04	390	0	CALL	0	0	37.48	FALSE	0	0
2026-09-04	395	0	CALL	0	0	37.41	FALSE	0	0
2026-09-04	400	0	CALL	0	0	37.21	FALSE	0	0
2026-09-04	405	0	CALL	0	0	37.1	FALSE	0	0
2026-09-04	410	0	CALL	0	0	36.99	FALSE	0	0
2026-09-04	415	0	CALL	0	0	36.92	FALSE	0	0
2026-09-04	420	0	CALL	0	0	36.94	FALSE	0	0
2026-09-04	425	0	CALL	0	0	37.36	FALSE	0	0
2026-09-04	430	0	CALL	0	0	38.46	FALSE	0	0
2026-09-04	435	0	CALL	0	0	39.79	FALSE	0	0
2026-09-04	440	0	CALL	0	0	41.3	FALSE	0	0
2026-09-04	445	0	CALL	0	0	42.5	FALSE	0	0
2026-09-04	305	0	PUT	0	0	40.28	FALSE	0	0
2026-09-04	310	0	PUT	0	0	39.49	FALSE	0	0
2026-09-04	315	0	PUT	0	0	38.75	FALSE	0	0
2026-09-04	320	0	PUT	0	0	38.81	FALSE	0	0
2026-09-04	325	0	PUT	0	0	38.38	FALSE	0	0
2026-09-04	330	0	PUT	0	0	37.94	FALSE	0	0
2026-09-04	335	0	PUT	0	0	37.84	FALSE	0	0
2026-09-04	340	0	PUT	0	0	37.52	FALSE	0	0
2026-09-04	345	0	PUT	0	0	36.99	FALSE	0	0
2026-09-04	350	0	PUT	0	0	36.89	FALSE	0	0
2026-09-04	355	0	PUT	0	0	36.33	FALSE	0	0
2026-09-04	360	16.3	PUT	2	0	36.36	TRUE	16.3	0
2026-09-04	365	0	PUT	0	0	36.24	TRUE	0	0
2026-09-04	370	0	PUT	0	0	36.29	TRUE	0	0
2026-09-04	375	0	PUT	0	0	36.21	TRUE	0	0
2026-09-04	380	0	PUT	0	0	36.12	TRUE	0	0
2026-09-04	385	0	PUT	0	0	36.05	TRUE	0	0
2026-09-04	390	0	PUT	0	0	35.77	TRUE	0	0
2026-09-04	395	0	PUT	0	0	35.68	TRUE	0	0
2026-09-04	400	0	PUT	0	0	35.42	TRUE	0	0
2026-09-04	405	0	PUT	0	0	35.3	TRUE	0	0
2026-09-04	410	0	PUT	0	0	35.07	TRUE	0	0
2026-09-04	415	0	PUT	0	0	34.91	TRUE	0	0
2026-09-04	420	0	PUT	0	0	34.7	TRUE	0	0
2026-09-04	425	0	PUT	0	0	34.2	TRUE	0	0
2026-09-04	430	0	PUT	0	0	33.99	TRUE	0	0
2026-09-04	435	0	PUT	0	0	32.91	TRUE	0	0
2026-09-04	440	0	PUT	0	0	31.21	TRUE	0	0
2026-09-04	445	0	PUT	0	0	32.66	TRUE	0	0
2026-09-18	180	0	CALL	0	0	93.93	TRUE	0	0
2026-09-18	185	0	CALL	0	1	91.63	TRUE	0	0
2026-09-18	190	0	CALL	0	1	88	TRUE	0	0
2026-09-18	195	0	CALL	0	0	85.77	TRUE	0	0
2026-09-18	200	0	CALL	0	1	80.35	TRUE	0	0
2026-09-18	210	0	CALL	0	0	77.95	TRUE	0	0
2026-09-18	220	0	CALL	0	0	72.57	TRUE	0	0
2026-09-18	230	0	CALL	0	6	67.36	TRUE	0	0
2026-09-18	240	0	CALL	0	10	63.57	TRUE	0	0
2026-09-18	250	0	CALL	0	0	58.92	TRUE	0	0
2026-09-18	260	0	CALL	0	2	55.32	TRUE	0	0
2026-09-18	270	0	CALL	0	0	50.96	TRUE	0	0
2026-09-18	280	0	CALL	0	0	47.87	TRUE	0	0
2026-09-18	290	0	CALL	0	0	45.91	TRUE	0	0
2026-09-18	300	0	CALL	0	50	42.56	TRUE	0	0
2026-09-18	310	0	CALL	0	11	41.72	TRUE	0	0
2026-09-18	320	0	CALL	0	6	40.54	TRUE	0	0
2026-09-18	330	0	CALL	0	271	39.09	TRUE	0	0
2026-09-18	340	0	CALL	0	44	38.4	TRUE	0	0
2026-09-18	350	26.6	CALL	19	277	38.04	TRUE	26.6	0
2026-09-18	360	22.63	CALL	3	322	37.63	FALSE	22.63	0
2026-09-18	370	0	CALL	0	99	36.11	FALSE	0	0
2026-09-18	380	19.34	CALL	0	482	36.23	FALSE	0	0
2026-09-18	390	10	CALL	1	216	35.85	FALSE	10	0
2026-09-18	400	7.61	CALL	116	153	35.73	FALSE	7.61	0
2026-09-18	410	5.9	CALL	15	321	36.66	FALSE	5.9	0
2026-09-18	420	4.4	CALL	1	81	36.81	FALSE	4.4	0
2026-09-18	430	3.2	CALL	1	75	37.01	FALSE	3.2	0
2026-09-18	440	0	CALL	0	54	37.17	FALSE	0	0
2026-09-18	450	1.8	CALL	4	276	37.51	FALSE	1.8	0
2026-09-18	460	0	CALL	0	34	38.16	FALSE	0	0
2026-09-18	470	0	CALL	0	21	35.54	FALSE	0	0
2026-09-18	480	1.4	CALL	0	7	37.09	FALSE	0	0
2026-09-18	490	0	CALL	0	6	38.14	FALSE	0	0
2026-09-18	500	0	CALL	0	15	40.51	FALSE	0	0
2026-09-18	510	0	CALL	0	11	40.48	FALSE	0	0
2026-09-18	520	0	CALL	0	1	41.97	FALSE	0	0
2026-09-18	530	0	CALL	0	2	42.9	FALSE	0	0
2026-09-18	540	0	CALL	0	70	52.21	FALSE	0	0
2026-09-18	550	0	CALL	0	0	53.87	FALSE	0	0
2026-09-18	560	0	CALL	0	0	48.54	FALSE	0	0
2026-09-18	570	0	CALL	0	0	57	FALSE	0	0
2026-09-18	580	0	CALL	0	0	57.58	FALSE	0	0
2026-09-18	590	0	CALL	0	1	59.27	FALSE	0	0
2026-09-18	600	0	CALL	0	0	73.06	FALSE	0	0
2026-09-18	620	0	CALL	0	5	77	FALSE	0	0
2026-09-18	180	0	PUT	0	0	108.94	FALSE	0	0
2026-09-18	185	0	PUT	0	2	105.2	FALSE	0	0
2026-09-18	190	0	PUT	0	1	102.66	FALSE	0	0
2026-09-18	195	0	PUT	0	7	98.01	FALSE	0	0
2026-09-18	200	0	PUT	0	0	94.55	FALSE	0	0
2026-09-18	210	0	PUT	0	5	87.86	FALSE	0	0
2026-09-18	220	0	PUT	0	5	81.46	FALSE	0	0
2026-09-18	230	0	PUT	0	1	53.88	FALSE	0	0
2026-09-18	240	0	PUT	0	3	50.28	FALSE	0	0
2026-09-18	250	0	PUT	0	32	52.51	FALSE	0	0
2026-09-18	260	0	PUT	0	15	53.37	FALSE	0	0
2026-09-18	270	0	PUT	0	23	41.2	FALSE	0	0
2026-09-18	280	0	PUT	0	28	42.6	FALSE	0	0
2026-09-18	290	0	PUT	0	106	37.97	FALSE	0	0
2026-09-18	300	0	PUT	0	36	37.04	FALSE	0	0
2026-09-18	310	4.2	PUT	1	35	38	FALSE	4.2	0
2026-09-18	320	5.9	PUT	1	44	37.55	FALSE	5.9	0
2026-09-18	330	8.27	PUT	15	113	36.71	FALSE	8.27	0
2026-09-18	340	11.45	PUT	1	89	36.34	FALSE	3.65	0.47
2026-09-18	350	0	PUT	0	127	36	FALSE	0	0
2026-09-18	360	0	PUT	0	149	34.83	TRUE	0	0
2026-09-18	370	18.39	PUT	0	163	34.39	TRUE	0	0
2026-09-18	380	0	PUT	0	66	33.32	TRUE	0	0
2026-09-18	390	38.1	PUT	5	7	34.58	TRUE	38.1	0
2026-09-18	400	0	PUT	0	25	34.92	TRUE	0	0
2026-09-18	410	0	PUT	0	11	34.87	TRUE	0	0
2026-09-18	420	0	PUT	0	47	34.8	TRUE	0	0
2026-09-18	430	0	PUT	0	42	34.6	TRUE	0	0
2026-09-18	440	0	PUT	0	2	34.52	TRUE	0	0
2026-09-18	450	0	PUT	0	7	36.81	TRUE	0	0
2026-09-18	460	0	PUT	0	7	33.65	TRUE	0	0
2026-09-18	470	0	PUT	0	0	36.09	TRUE	0	0
2026-09-18	480	0	PUT	0	0	38.46	TRUE	0	0
2026-09-18	490	0	PUT	0	0	40.77	TRUE	0	0
2026-09-18	500	0	PUT	0	0	43.03	TRUE	0	0
2026-09-18	510	0	PUT	0	0	45.22	TRUE	0	0
2026-09-18	520	0	PUT	0	0	47.36	TRUE	0	0
2026-09-18	530	0	PUT	0	0	49.46	TRUE	0	0
2026-09-18	540	0	PUT	0	0	51.51	TRUE	0	0
2026-09-18	550	0	PUT	0	0	53.51	TRUE	0	0
2026-09-18	560	0	PUT	0	0	55.47	TRUE	0	0
2026-09-18	570	0	PUT	0	0	57.4	TRUE	0	0
2026-09-18	580	0	PUT	0	0	59.28	TRUE	0	0
2026-09-18	590	0	PUT	0	0	61.14	TRUE	0	0
2026-09-18	600	0	PUT	0	0	62.95	TRUE	0	0
2026-09-18	620	0	PUT	0	0	66.49	TRUE	0	0
2026-10-16	170	0	CALL	0	0	87.31	TRUE	0	0
2026-10-16	175	0	CALL	0	0	86.41	TRUE	0	0
2026-10-16	180	0	CALL	0	0	83.5	TRUE	0	0
2026-10-16	185	0	CALL	0	0	80.68	TRUE	0	0
2026-10-16	190	0	CALL	0	0	77.93	TRUE	0	0
2026-10-16	195	0	CALL	0	0	75.66	TRUE	0	0
2026-10-16	200	0	CALL	0	0	72.62	TRUE	0	0
2026-10-16	210	0	CALL	0	0	69.05	TRUE	0	0
2026-10-16	220	0	CALL	0	1	64.77	TRUE	0	0
2026-10-16	230	0	CALL	0	0	60.88	TRUE	0	0
2026-10-16	240	0	CALL	0	0	56.46	TRUE	0	0
2026-10-16	250	0	CALL	0	0	53.41	TRUE	0	0
2026-10-16	260	0	CALL	0	0	50.44	TRUE	0	0
2026-10-16	270	0	CALL	0	0	47.49	TRUE	0	0
2026-10-16	280	0	CALL	0	0	44.86	TRUE	0	0
2026-10-16	290	0	CALL	0	0	43.54	TRUE	0	0
2026-10-16	300	0	CALL	0	2	41.11	TRUE	0	0
2026-10-16	310	0	CALL	0	0	40.26	TRUE	0	0
2026-10-16	320	53.07	CALL	1	1	38.84	TRUE	53.07	0
2026-10-16	330	0	CALL	0	1	37.95	TRUE	0	0
2026-10-16	340	0	CALL	0	15	37.54	TRUE	0	0
2026-10-16	350	0	CALL	0	93	38.43	TRUE	0	0
2026-10-16	360	0	CALL	0	16	37.41	FALSE	0	0
2026-10-16	370	21.6	CALL	3	14	37.14	FALSE	21.6	0
2026-10-16	380	22	CALL	0	37	35.06	FALSE	0	0
2026-10-16	390	0	CALL	0	207	34.89	FALSE	0	0
2026-10-16	400	0	CALL	0	159	34.65	FALSE	0	0
2026-10-16	410	8.98	CALL	12	187	34.62	FALSE	8.98	0
2026-10-16	420	7.5	CALL	1	25	34.56	FALSE	7.5	0
2026-10-16	430	0	CALL	0	13	33.2	FALSE	0	0
2026-10-16	440	4.2	CALL	1	57	35.42	FALSE	-1.9	-0.31
2026-10-16	450	0	CALL	0	12	34.28	FALSE	0	0
2026-10-16	460	2.6	CALL	1	6	35.97	FALSE	2.6	0
2026-10-16	470	0	CALL	0	8	36.26	FALSE	0	0
2026-10-16	480	0	CALL	0	3	36.84	FALSE	0	0
2026-10-16	490	0	CALL	0	0	34.87	FALSE	0	0
2026-10-16	500	0	CALL	0	35	38.09	FALSE	0	0
2026-10-16	520	0	CALL	0	56	38.52	FALSE	0	0
2026-10-16	540	0	CALL	0	40	40.37	FALSE	0	0
2026-10-16	560	0	CALL	0	0	46.27	FALSE	0	0
2026-10-16	580	0	CALL	0	0	47.93	FALSE	0	0
2026-10-16	600	0	CALL	0	3	51.18	FALSE	0	0
2026-10-16	620	0	CALL	0	0	52.6	FALSE	0	0
2026-10-16	170	0	PUT	0	1	78.97	FALSE	0	0
2026-10-16	175	0	PUT	0	0	76.22	FALSE	0	0
2026-10-16	180	0	PUT	0	0	73.91	FALSE	0	0
2026-10-16	185	0	PUT	0	0	71.65	FALSE	0	0
2026-10-16	190	0	PUT	0	0	69.1	FALSE	0	0
2026-10-16	195	0	PUT	0	0	66.93	FALSE	0	0
2026-10-16	200	0	PUT	0	5	57.39	FALSE	0	0
2026-10-16	210	0	PUT	0	0	61.67	FALSE	0	0
2026-10-16	220	0	PUT	0	0	55.55	FALSE	0	0
2026-10-16	230	0	PUT	0	6	46.26	FALSE	0	0
2026-10-16	240	0	PUT	0	2	43.97	FALSE	0	0
2026-10-16	250	0	PUT	0	85	41.18	FALSE	0	0
2026-10-16	260	1.35	PUT	1	9	38.9	FALSE	1.35	0
2026-10-16	270	0	PUT	0	5	42.88	FALSE	0	0
2026-10-16	280	0	PUT	0	20	40.64	FALSE	0	0
2026-10-16	290	0	PUT	0	34	40.22	FALSE	0	0
2026-10-16	300	4.4	PUT	1	148	39.47	FALSE	4.4	0
2026-10-16	310	0	PUT	0	116	38.35	FALSE	0	0
2026-10-16	320	8.2	PUT	6	32	37.58	FALSE	8.2	0
2026-10-16	330	0	PUT	0	101	37.02	FALSE	0	0
2026-10-16	340	0	PUT	0	23	35.89	FALSE	0	0
2026-10-16	350	0	PUT	0	24	36.19	FALSE	0	0
2026-10-16	360	22.8	PUT	3	238	34.65	TRUE	22.8	0
2026-10-16	370	0	PUT	0	195	33.56	TRUE	0	0
2026-10-16	380	33.9	PUT	88	215	32.96	TRUE	33.9	0
2026-10-16	390	0	PUT	0	26	33.77	TRUE	0	0
2026-10-16	400	0	PUT	0	114	33.66	TRUE	0	0
2026-10-16	410	0	PUT	0	9	33.53	TRUE	0	0
2026-10-16	420	0	PUT	0	9	33.62	TRUE	0	0
2026-10-16	430	0	PUT	0	4	33.39	TRUE	0	0
2026-10-16	440	0	PUT	0	9	33.47	TRUE	0	0
2026-10-16	450	0	PUT	0	0	33.49	TRUE	0	0
2026-10-16	460	0	PUT	0	0	33.35	TRUE	0	0
2026-10-16	470	0	PUT	0	0	32.33	TRUE	0	0
2026-10-16	480	0	PUT	0	0	33.92	TRUE	0	0
2026-10-16	490	0	PUT	0	0	35.92	TRUE	0	0
2026-10-16	500	0	PUT	0	0	37.88	TRUE	0	0
2026-10-16	520	0	PUT	0	0	41.64	TRUE	0	0
2026-10-16	540	0	PUT	0	0	45.23	TRUE	0	0
2026-10-16	560	0	PUT	0	0	48.67	TRUE	0	0
2026-10-16	580	0	PUT	0	0	51.97	TRUE	0	0
2026-10-16	600	0	PUT	0	0	55.14	TRUE	0	0
2026-10-16	620	0	PUT	0	0	58.2	TRUE	0	0
2026-11-20	170	0	CALL	0	0	78.22	TRUE	0	0
2026-11-20	175	0	CALL	0	0	76.93	TRUE	0	0
2026-11-20	180	0	CALL	0	0	74.23	TRUE	0	0
2026-11-20	185	0	CALL	0	0	71.61	TRUE	0	0
2026-11-20	190	0	CALL	0	0	69.38	TRUE	0	0
2026-11-20	195	0	CALL	0	1	67.51	TRUE	0	0
2026-11-20	200	0	CALL	0	0	65.95	TRUE	0	0
2026-11-20	210	0	CALL	0	0	61.73	TRUE	0	0
2026-11-20	220	0	CALL	0	0	58.4	TRUE	0	0
2026-11-20	230	0	CALL	0	0	55.52	TRUE	0	0
2026-11-20	240	0	CALL	0	0	52.56	TRUE	0	0
2026-11-20	250	0	CALL	0	2	49.89	TRUE	0	0
2026-11-20	260	0	CALL	0	0	47.25	TRUE	0	0
2026-11-20	270	0	CALL	0	0	45.44	TRUE	0	0
2026-11-20	280	0	CALL	0	0	43.68	TRUE	0	0
2026-11-20	290	0	CALL	0	1	42.43	TRUE	0	0
2026-11-20	300	0	CALL	0	0	41.47	TRUE	0	0
2026-11-20	310	0	CALL	0	0	40.41	TRUE	0	0
2026-11-20	320	0	CALL	0	1	39.98	TRUE	0	0
2026-11-20	330	0	CALL	0	74	38.8	TRUE	0	0
2026-11-20	340	0	CALL	0	14	38.69	TRUE	0	0
2026-11-20	350	0	CALL	0	29	39.27	TRUE	0	0
2026-11-20	360	33.01	CALL	1	18	38.64	FALSE	33.01	0
2026-11-20	370	0	CALL	0	20	37.8	FALSE	0	0
2026-11-20	380	29.89	CALL	0	13	37.11	FALSE	0	0
2026-11-20	390	0	CALL	0	6	37.01	FALSE	0	0
2026-11-20	400	0	CALL	0	86	36.15	FALSE	0	0
2026-11-20	410	0	CALL	0	28	36.03	FALSE	0	0
2026-11-20	420	15.34	CALL	0	11	35.72	FALSE	0	0
2026-11-20	430	0	CALL	0	1	36.97	FALSE	0	0
2026-11-20	440	0	CALL	0	5	37	FALSE	0	0
2026-11-20	450	0	CALL	0	19	36.85	FALSE	0	0
2026-11-20	460	0	CALL	0	6	36.93	FALSE	0	0
2026-11-20	470	0	CALL	0	1	36.93	FALSE	0	0
2026-11-20	480	0	CALL	0	9	36.77	FALSE	0	0
2026-11-20	490	2.85	CALL	1	2	36.96	FALSE	2.85	0
2026-11-20	500	0	CALL	0	5	37.13	FALSE	0	0
2026-11-20	520	0	CALL	0	0	37.98	FALSE	0	0
2026-11-20	540	0	CALL	0	0	36.08	FALSE	0	0
2026-11-20	560	0	CALL	0	0	37.66	FALSE	0	0
2026-11-20	580	0	CALL	0	0	38.19	FALSE	0	0
2026-11-20	170	0	PUT	0	1	68.26	FALSE	0	0
2026-11-20	175	0	PUT	0	1	66.19	FALSE	0	0
2026-11-20	180	0	PUT	0	0	64.16	FALSE	0	0
2026-11-20	185	0	PUT	0	0	61.11	FALSE	0	0
2026-11-20	190	0	PUT	0	0	59.22	FALSE	0	0
2026-11-20	195	0	PUT	0	0	58.32	FALSE	0	0
2026-11-20	200	0	PUT	0	9	56.67	FALSE	0	0
2026-11-20	210	0	PUT	0	18	48.79	FALSE	0	0
2026-11-20	220	0	PUT	0	0	45.86	FALSE	0	0
2026-11-20	230	0	PUT	0	2	46.33	FALSE	0	0
2026-11-20	240	0	PUT	0	3	44.13	FALSE	0	0
2026-11-20	250	0	PUT	0	4	46.16	FALSE	0	0
2026-11-20	260	0	PUT	0	4	43.15	FALSE	0	0
2026-11-20	270	0	PUT	0	3	37.79	FALSE	0	0
2026-11-20	280	0	PUT	0	2	39.32	FALSE	0	0
2026-11-20	290	0	PUT	0	24	36.34	FALSE	0	0
2026-11-20	300	0	PUT	0	69	36.53	FALSE	0	0
2026-11-20	310	0	PUT	0	12	36.74	FALSE	0	0
2026-11-20	320	0	PUT	0	31	37.23	FALSE	0	0
2026-11-20	330	0	PUT	0	21	37.09	FALSE	0	0
2026-11-20	340	0	PUT	0	6	35.94	FALSE	0	0
2026-11-20	350	0	PUT	0	76	34.9	FALSE	0	0
2026-11-20	360	0	PUT	0	15	34.59	TRUE	0	0
2026-11-20	370	0	PUT	0	6	34.27	TRUE	0	0
2026-11-20	380	0	PUT	0	15	34.39	TRUE	0	0
2026-11-20	390	0	PUT	0	39	34.88	TRUE	0	0
2026-11-20	400	0	PUT	0	29	33.69	TRUE	0	0
2026-11-20	410	0	PUT	0	3	34.16	TRUE	0	0
2026-11-20	420	0	PUT	0	0	34.01	TRUE	0	0
2026-11-20	430	0	PUT	0	0	34.03	TRUE	0	0
2026-11-20	440	0	PUT	0	0	34.05	TRUE	0	0
2026-11-20	450	0	PUT	0	0	34.08	TRUE	0	0
2026-11-20	460	0	PUT	0	0	34.13	TRUE	0	0
2026-11-20	470	0	PUT	0	0	34.68	TRUE	0	0
2026-11-20	480	0	PUT	0	0	33.91	TRUE	0	0
2026-11-20	490	0	PUT	0	0	33.04	TRUE	0	0
2026-11-20	500	0	PUT	0	0	34.44	TRUE	0	0
2026-11-20	520	0	PUT	0	0	37.81	TRUE	0	0
2026-11-20	540	0	PUT	0	0	41.01	TRUE	0	0
2026-11-20	560	0	PUT	0	0	44.08	TRUE	0	0
2026-11-20	580	0	PUT	0	0	47.03	TRUE	0	0
2026-12-18	160	0	CALL	0	3	79.16	TRUE	0	0
2026-12-18	165	0	CALL	0	0	75.72	TRUE	0	0
2026-12-18	170	0	CALL	0	0	73.95	TRUE	0	0
2026-12-18	175	0	CALL	0	2	71.61	TRUE	0	0
2026-12-18	180	0	CALL	0	1	69.05	TRUE	0	0
2026-12-18	185	0	CALL	0	1	67.93	TRUE	0	0
2026-12-18	190	0	CALL	0	0	65.73	TRUE	0	0
2026-12-18	195	0	CALL	0	1	64.08	TRUE	0	0
2026-12-18	200	0	CALL	0	27	62.45	TRUE	0	0
2026-12-18	210	0	CALL	0	1	58.76	TRUE	0	0
2026-12-18	220	0	CALL	0	6	55.58	TRUE	0	0
2026-12-18	230	0	CALL	0	13	52.6	TRUE	0	0
2026-12-18	240	0	CALL	0	0	50.74	TRUE	0	0
2026-12-18	250	0	CALL	0	17	47.94	TRUE	0	0
2026-12-18	260	0	CALL	0	9	46.12	TRUE	0	0
2026-12-18	270	0	CALL	0	4	44.17	TRUE	0	0
2026-12-18	280	0	CALL	0	33	42.41	TRUE	0	0
2026-12-18	290	0	CALL	0	36	41.56	TRUE	0	0
2026-12-18	300	0	CALL	0	37	40.51	TRUE	0	0
2026-12-18	310	0	CALL	0	6	39.63	TRUE	0	0
2026-12-18	320	0	CALL	0	21	38.85	TRUE	0	0
2026-12-18	330	0	CALL	0	71	38.29	TRUE	0	0
2026-12-18	340	47.09	CALL	1	150	37.84	TRUE	47.09	0
2026-12-18	350	0	CALL	0	62	38.5	TRUE	0	0
2026-12-18	360	0	CALL	0	89	38.21	FALSE	0	0
2026-12-18	370	31.58	CALL	3	373	37.61	FALSE	31.58	0
2026-12-18	380	26.9	CALL	1	90	36.48	FALSE	26.9	0
2026-12-18	390	0	CALL	0	70	35.52	FALSE	0	0
2026-12-18	400	19.5	CALL	8	395	35.27	FALSE	-5.5	-0.22
2026-12-18	410	21.2	CALL	0	142	35.02	FALSE	0	0
2026-12-18	420	14.08	CALL	1	105	36.13	FALSE	14.08	0
2026-12-18	430	0	CALL	0	57	35.09	FALSE	0	0
2026-12-18	440	10.26	CALL	6	191	35.86	FALSE	10.26	0
2026-12-18	450	8.5	CALL	1	192	37.4	FALSE	-3.2	-0.27
2026-12-18	460	0	CALL	0	57	37.53	FALSE	0	0
2026-12-18	470	0	CALL	0	124	35.38	FALSE	0	0
2026-12-18	480	0	CALL	0	58	36.31	FALSE	0	0
2026-12-18	490	4.5	CALL	5	39	36	FALSE	4.5	0
2026-12-18	500	3.9	CALL	10	507	36.17	FALSE	-1	-0.2
2026-12-18	510	0	CALL	0	8	36.34	FALSE	0	0
2026-12-18	520	0	CALL	0	41	35.23	FALSE	0	0
2026-12-18	530	0	CALL	0	3	36.55	FALSE	0	0
2026-12-18	540	0	CALL	0	40	36.94	FALSE	0	0
2026-12-18	550	1.66	CALL	1	459	37.26	FALSE	1.66	0
2026-12-18	560	0	CALL	0	24	37.65	FALSE	0	0
2026-12-18	570	0	CALL	0	92	37.26	FALSE	0	0
2026-12-18	580	0	CALL	0	1	36.32	FALSE	0	0
2026-12-18	590	0	CALL	0	52	37.22	FALSE	0	0
2026-12-18	600	0	CALL	0	49	37.72	FALSE	0	0
2026-12-18	620	0	CALL	0	109	38.91	FALSE	0	0
2026-12-18	160	0	PUT	0	15	79.37	FALSE	0	0
2026-12-18	165	0	PUT	0	0	64.62	FALSE	0	0
2026-12-18	170	0	PUT	0	70	57.35	FALSE	0	0
2026-12-18	175	0	PUT	0	9	60.52	FALSE	0	0
2026-12-18	180	0	PUT	0	80	58.66	FALSE	0	0
2026-12-18	185	0	PUT	0	1	55.92	FALSE	0	0
2026-12-18	190	0	PUT	0	0	54.41	FALSE	0	0
2026-12-18	195	0	PUT	0	2	61.61	FALSE	0	0
2026-12-18	200	0	PUT	0	33	48.8	FALSE	0	0
2026-12-18	210	0	PUT	0	32	48.26	FALSE	0	0
2026-12-18	220	0	PUT	0	13	42.7	FALSE	0	0
2026-12-18	230	0	PUT	0	41	43.06	FALSE	0	0
2026-12-18	240	0	PUT	0	83	41.87	FALSE	0	0
2026-12-18	250	2.41	PUT	5	107	40.46	FALSE	2.41	0
2026-12-18	260	2.9	PUT	0	88	39.3	FALSE	0	0
2026-12-18	270	0	PUT	0	64	37.94	FALSE	0	0
2026-12-18	280	0	PUT	0	245	38.31	FALSE	0	0
2026-12-18	290	0	PUT	0	198	35.8	FALSE	0	0
2026-12-18	300	0	PUT	0	359	37.86	FALSE	0	0
2026-12-18	310	11.1	PUT	1	761	36.37	FALSE	11.1	0
2026-12-18	320	0	PUT	0	261	36.92	FALSE	0	0
2026-12-18	330	17.6	PUT	26	1449	36.65	FALSE	4.01	0.3
2026-12-18	340	21.4	PUT	19	290	34.57	FALSE	4.62	0.28
2026-12-18	350	20.44	PUT	0	183	35.91	FALSE	0	0
2026-12-18	360	0	PUT	0	426	33.78	TRUE	0	0
2026-12-18	370	0	PUT	0	277	33.51	TRUE	0	0
2026-12-18	380	34	PUT	0	258	33.24	TRUE	0	0
2026-12-18	390	0	PUT	0	60	33.03	TRUE	0	0
2026-12-18	400	0	PUT	0	69	33.39	TRUE	0	0
2026-12-18	410	0	PUT	0	20	33.77	TRUE	0	0
2026-12-18	420	0	PUT	0	6	33.68	TRUE	0	0
2026-12-18	430	0	PUT	0	8	33.56	TRUE	0	0
2026-12-18	440	0	PUT	0	1	33.58	TRUE	0	0
2026-12-18	450	0	PUT	0	62	33.42	TRUE	0	0
2026-12-18	460	0	PUT	0	0	33.52	TRUE	0	0
2026-12-18	470	0	PUT	0	2	33.72	TRUE	0	0
2026-12-18	480	0	PUT	0	0	33.34	TRUE	0	0
2026-12-18	490	0	PUT	0	0	32.96	TRUE	0	0
2026-12-18	500	0	PUT	0	30	32.73	TRUE	0	0
2026-12-18	510	0	PUT	0	0	34.03	TRUE	0	0
2026-12-18	520	0	PUT	0	0	35.58	TRUE	0	0
2026-12-18	530	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	540	0	PUT	0	0	38.57	TRUE	0	0
2026-12-18	550	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	560	0	PUT	0	0	41.43	TRUE	0	0
2026-12-18	570	0	PUT	0	0	42.81	TRUE	0	0
2026-12-18	580	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	590	0	PUT	0	0	45.5	TRUE	0	0
2026-12-18	600	0	PUT	0	0	46.81	TRUE	0	0
2026-12-18	620	0	PUT	0	0	49.35	TRUE	0	0
2027-02-19	190	0	CALL	0	0	59.84	TRUE	0	0
2027-02-19	195	0	CALL	0	0	58.67	TRUE	0	0
2027-02-19	200	0	CALL	0	0	56.81	TRUE	0	0
2027-02-19	210	0	CALL	0	0	53.99	TRUE	0	0
2027-02-19	220	0	CALL	0	0	51.91	TRUE	0	0
2027-02-19	230	0	CALL	0	0	49.35	TRUE	0	0
2027-02-19	240	0	CALL	0	0	47.46	TRUE	0	0
2027-02-19	250	0	CALL	0	0	45.66	TRUE	0	0
2027-02-19	260	0	CALL	0	0	44.27	TRUE	0	0
2027-02-19	270	0	CALL	0	0	42.91	TRUE	0	0
2027-02-19	280	0	CALL	0	0	41.55	TRUE	0	0
2027-02-19	290	0	CALL	0	0	40.52	TRUE	0	0
2027-02-19	300	0	CALL	0	0	40.1	TRUE	0	0
2027-02-19	310	0	CALL	0	0	39.24	TRUE	0	0
2027-02-19	320	0	CALL	0	0	38.85	TRUE	0	0
2027-02-19	330	0	CALL	0	0	38.3	TRUE	0	0
2027-02-19	340	0	CALL	0	0	37.91	TRUE	0	0
2027-02-19	350	0	CALL	0	0	37.6	TRUE	0	0
2027-02-19	360	0	CALL	0	2	37.56	FALSE	0	0
2027-02-19	370	0	CALL	0	1	37.17	FALSE	0	0
2027-02-19	380	0	CALL	0	1	36.26	FALSE	0	0
2027-02-19	390	0	CALL	0	92	36.14	FALSE	0	0
2027-02-19	400	26.5	CALL	1	6	36.3	FALSE	26.5	0
2027-02-19	410	0	CALL	0	0	35.92	FALSE	0	0
2027-02-19	420	0	CALL	0	93	36.46	FALSE	0	0
2027-02-19	430	0	CALL	0	0	35.99	FALSE	0	0
2027-02-19	440	0	CALL	0	0	34.84	FALSE	0	0
2027-02-19	450	14.15	CALL	1	45	35.83	FALSE	14.15	0
2027-02-19	460	0	CALL	0	2	35.79	FALSE	0	0
2027-02-19	470	0	CALL	0	0	35.75	FALSE	0	0
2027-02-19	480	0	CALL	0	0	35.94	FALSE	0	0
2027-02-19	490	0	CALL	0	0	35.57	FALSE	0	0
2027-02-19	500	0	CALL	0	0	35.55	FALSE	0	0
2027-02-19	510	0	CALL	0	1	35.64	FALSE	0	0
2027-02-19	520	0	CALL	0	3	34.15	FALSE	0	0
2027-02-19	540	0	CALL	0	0	34.28	FALSE	0	0
2027-02-19	560	0	CALL	0	0	36.23	FALSE	0	0
2027-02-19	580	0	CALL	0	0	37.63	FALSE	0	0
2027-02-19	190	0	PUT	0	0	48.34	FALSE	0	0
2027-02-19	195	0	PUT	0	0	46.65	FALSE	0	0
2027-02-19	200	0	PUT	0	0	46.02	FALSE	0	0
2027-02-19	210	0	PUT	0	0	44.4	FALSE	0	0
2027-02-19	220	0	PUT	0	0	42.49	FALSE	0	0
2027-02-19	230	0	PUT	0	0	40.84	FALSE	0	0
2027-02-19	240	0	PUT	0	9	38.79	FALSE	0	0
2027-02-19	250	0	PUT	0	1	37.57	FALSE	0	0
2027-02-19	260	0	PUT	0	23	38.3	FALSE	0	0
2027-02-19	270	0	PUT	0	0	37.16	FALSE	0	0
2027-02-19	280	0	PUT	0	83	36.58	FALSE	0	0
2027-02-19	290	0	PUT	0	0	36.85	FALSE	0	0
2027-02-19	300	0	PUT	0	47	35.77	FALSE	0	0
2027-02-19	310	15.1	PUT	4	4	35.48	FALSE	15.1	0
2027-02-19	320	0	PUT	0	94	35.21	FALSE	0	0
2027-02-19	330	20.2	PUT	1	10	34.99	FALSE	20.2	0
2027-02-19	340	25.7	PUT	1	0	34.76	FALSE	25.7	0
2027-02-19	350	30	PUT	2	2	35.51	FALSE	30	0
2027-02-19	360	0	PUT	0	1	33.66	TRUE	0	0
2027-02-19	370	0	PUT	0	0	34.57	TRUE	0	0
2027-02-19	380	0	PUT	0	120	33.98	TRUE	0	0
2027-02-19	390	0	PUT	0	0	32.95	TRUE	0	0
2027-02-19	400	0	PUT	0	0	32.79	TRUE	0	0
2027-02-19	410	0	PUT	0	0	33.56	TRUE	0	0
2027-02-19	420	0	PUT	0	0	33.25	TRUE	0	0
2027-02-19	430	0	PUT	0	0	33.24	TRUE	0	0
2027-02-19	440	0	PUT	0	0	33.38	TRUE	0	0
2027-02-19	450	0	PUT	0	0	33.38	TRUE	0	0
2027-02-19	460	0	PUT	0	0	33.26	TRUE	0	0
2027-02-19	470	0	PUT	0	0	33.33	TRUE	0	0
2027-02-19	480	0	PUT	0	0	33.48	TRUE	0	0
2027-02-19	490	0	PUT	0	0	33.84	TRUE	0	0
2027-02-19	500	0	PUT	0	0	33.65	TRUE	0	0
2027-02-19	510	0	PUT	0	0	33.95	TRUE	0	0
2027-02-19	520	0	PUT	0	0	33.68	TRUE	0	0
2027-02-19	540	0	PUT	0	0	35.27	TRUE	0	0
2027-02-19	560	0	PUT	0	0	37.84	TRUE	0	0
2027-02-19	580	0	PUT	0	0	40.3	TRUE	0	0
2027-06-17	175	0	CALL	0	0	55.19	TRUE	0	0
2027-06-17	180	0	CALL	0	0	54.36	TRUE	0	0
2027-06-17	185	0	CALL	0	0	53.5	TRUE	0	0
2027-06-17	190	0	CALL	0	0	51.29	TRUE	0	0
2027-06-17	195	0	CALL	0	0	50.45	TRUE	0	0
2027-06-17	200	0	CALL	0	0	49.59	TRUE	0	0
2027-06-17	210	0	CALL	0	0	47.79	TRUE	0	0
2027-06-17	220	0	CALL	0	0	45.93	TRUE	0	0
2027-06-17	230	0	CALL	0	0	44.02	TRUE	0	0
2027-06-17	240	0	CALL	0	0	42.9	TRUE	0	0
2027-06-17	250	0	CALL	0	0	41.61	TRUE	0	0
2027-06-17	260	0	CALL	0	0	40.86	TRUE	0	0
2027-06-17	270	0	CALL	0	0	39.89	TRUE	0	0
2027-06-17	280	0	CALL	0	0	39.24	TRUE	0	0
2027-06-17	290	0	CALL	0	0	38.42	TRUE	0	0
2027-06-17	300	0	CALL	0	8	38.28	TRUE	0	0
2027-06-17	310	79.49	CALL	1	1	37.63	TRUE	79.49	0
2027-06-17	320	0	CALL	0	1	37.24	TRUE	0	0
2027-06-17	330	0	CALL	0	0	36.61	TRUE	0	0
2027-06-17	340	0	CALL	0	0	36.7	TRUE	0	0
2027-06-17	350	0	CALL	0	0	36.45	TRUE	0	0
2027-06-17	360	0	CALL	0	0	36.35	FALSE	0	0
2027-06-17	370	0	CALL	0	0	35.95	FALSE	0	0
2027-06-17	380	44.4	CALL	1	23	35.3	FALSE	-7.2	-0.14
2027-06-17	390	40.5	CALL	1	69	35.1	FALSE	40.5	0
2027-06-17	400	37.1	CALL	2	211	35.52	FALSE	-6.2	-0.14
2027-06-17	410	32.4	CALL	1	28	34.66	FALSE	-7	-0.18
2027-06-17	420	0	CALL	0	26	34.57	FALSE	0	0
2027-06-17	430	0	CALL	0	5	34.91	FALSE	0	0
2027-06-17	440	0	CALL	0	100	35.13	FALSE	0	0
2027-06-17	450	0	CALL	0	6	35.07	FALSE	0	0
2027-06-17	460	0	CALL	0	0	34.59	FALSE	0	0
2027-06-17	470	0	CALL	0	5	34.97	FALSE	0	0
2027-06-17	480	0	CALL	0	0	34.95	FALSE	0	0
2027-06-17	490	0	CALL	0	0	35.16	FALSE	0	0
2027-06-17	500	0	CALL	0	0	35.35	FALSE	0	0
2027-06-17	520	0	CALL	0	0	33.97	FALSE	0	0
2027-06-17	540	0	CALL	0	0	33.91	FALSE	0	0
2027-06-17	560	0	CALL	0	0	33.89	FALSE	0	0
2027-06-17	580	0	CALL	0	0	33.7	FALSE	0	0
2027-06-17	175	0	PUT	0	0	46.2	FALSE	0	0
2027-06-17	180	0	PUT	0	0	47.76	FALSE	0	0
2027-06-17	185	0	PUT	0	0	45.7	FALSE	0	0
2027-06-17	190	0	PUT	0	0	44.98	FALSE	0	0
2027-06-17	195	0	PUT	0	0	44.06	FALSE	0	0
2027-06-17	200	0	PUT	0	1	41.9	FALSE	0	0
2027-06-17	210	0	PUT	0	0	41.57	FALSE	0	0
2027-06-17	220	0	PUT	0	15	39.47	FALSE	0	0
2027-06-17	230	0	PUT	0	0	39.69	FALSE	0	0
2027-06-17	240	0	PUT	0	25	38.93	FALSE	0	0
2027-06-17	250	0	PUT	0	1	38.33	FALSE	0	0
2027-06-17	260	0	PUT	0	44	37.73	FALSE	0	0
2027-06-17	270	0	PUT	0	0	37.06	FALSE	0	0
2027-06-17	280	0	PUT	0	158	36.9	FALSE	0	0
2027-06-17	290	0	PUT	0	33	36.53	FALSE	0	0
2027-06-17	300	15.8	PUT	0	62	36.16	FALSE	0	0
2027-06-17	310	0	PUT	0	10	36.32	FALSE	0	0
2027-06-17	320	25.47	PUT	1	97	35.92	FALSE	25.47	0
2027-06-17	330	0	PUT	0	2	35.52	FALSE	0	0
2027-06-17	340	0	PUT	0	7	35.47	FALSE	0	0
2027-06-17	350	38.1	PUT	1	214	34.84	FALSE	38.1	0
2027-06-17	360	42.3	PUT	1	10	35.57	TRUE	42.3	0
2027-06-17	370	47.5	PUT	7	18	33.93	TRUE	47.5	0
2027-06-17	380	53	PUT	1	8	34.26	TRUE	5.7	0.12
2027-06-17	390	52.8	PUT	0	7	34.76	TRUE	0	0
2027-06-17	400	0	PUT	0	5	34	TRUE	0	0
2027-06-17	410	0	PUT	0	2	33.78	TRUE	0	0
2027-06-17	420	0	PUT	0	0	33.7	TRUE	0	0
2027-06-17	430	0	PUT	0	0	33.46	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.46	TRUE	0	0
2027-06-17	450	0	PUT	0	1	33.22	TRUE	0	0
2027-06-17	460	0	PUT	0	0	33.09	TRUE	0	0
2027-06-17	470	0	PUT	0	0	33.25	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.23	TRUE	0	0
2027-06-17	490	0	PUT	0	0	33.55	TRUE	0	0
2027-06-17	500	0	PUT	0	0	33.03	TRUE	0	0
2027-06-17	520	0	PUT	0	0	33.19	TRUE	0	0
2027-06-17	540	0	PUT	0	0	33.15	TRUE	0	0
2027-06-17	560	0	PUT	0	0	33.75	TRUE	0	0
2027-06-17	580	0	PUT	0	0	35.89	TRUE	0	0
2027-12-17	175	0	CALL	0	0	48.32	TRUE	0	0
2027-12-17	180	0	CALL	0	0	48.34	TRUE	0	0
2027-12-17	185	0	CALL	0	0	47.27	TRUE	0	0
2027-12-17	190	0	CALL	0	0	46.22	TRUE	0	0
2027-12-17	195	0	CALL	0	0	46.07	TRUE	0	0
2027-12-17	200	0	CALL	0	0	45	TRUE	0	0
2027-12-17	210	0	CALL	0	0	43.69	TRUE	0	0
2027-12-17	220	0	CALL	0	0	43.01	TRUE	0	0
2027-12-17	230	0	CALL	0	0	42.15	TRUE	0	0
2027-12-17	240	0	CALL	0	0	41.16	TRUE	0	0
2027-12-17	250	0	CALL	0	0	40.59	TRUE	0	0
2027-12-17	260	0	CALL	0	0	39.85	TRUE	0	0
2027-12-17	270	0	CALL	0	0	39.44	TRUE	0	0
2027-12-17	280	0	CALL	0	0	39.29	TRUE	0	0
2027-12-17	290	0	CALL	0	0	38.94	TRUE	0	0
2027-12-17	300	0	CALL	0	0	38.42	TRUE	0	0
2027-12-17	310	0	CALL	0	0	38.13	TRUE	0	0
2027-12-17	320	0	CALL	0	0	38.03	TRUE	0	0
2027-12-17	330	0	CALL	0	0	37.76	TRUE	0	0
2027-12-17	340	0	CALL	0	0	37.24	TRUE	0	0
2027-12-17	350	0	CALL	0	0	37.11	TRUE	0	0
2027-12-17	360	0	CALL	0	0	36.89	FALSE	0	0
2027-12-17	370	0	CALL	0	1	36.69	FALSE	0	0
2027-12-17	380	0	CALL	0	0	36.5	FALSE	0	0
2027-12-17	390	0	CALL	0	0	36.19	FALSE	0	0
2027-12-17	400	58.45	CALL	0	103	35.81	FALSE	0	0
2027-12-17	410	0	CALL	0	0	35.81	FALSE	0	0
2027-12-17	420	0	CALL	0	1	35.7	FALSE	0	0
2027-12-17	430	0	CALL	0	0	35.54	FALSE	0	0
2027-12-17	440	0	CALL	0	0	35.35	FALSE	0	0
2027-12-17	450	0	CALL	0	0	35.36	FALSE	0	0
2027-12-17	460	0	CALL	0	0	35.17	FALSE	0	0
2027-12-17	470	0	CALL	0	0	35.01	FALSE	0	0
2027-12-17	480	0	CALL	0	0	35.16	FALSE	0	0
2027-12-17	490	0	CALL	0	0	35.1	FALSE	0	0
2027-12-17	500	0	CALL	0	0	35.25	FALSE	0	0
2027-12-17	520	0	CALL	0	0	35.11	FALSE	0	0
2027-12-17	540	0	CALL	0	0	35.38	FALSE	0	0
2027-12-17	560	0	CALL	0	0	35.39	FALSE	0	0
2027-12-17	580	0	CALL	0	0	35.12	FALSE	0	0
2027-12-17	175	0	PUT	0	0	42.09	FALSE	0	0
2027-12-17	180	0	PUT	0	0	41.82	FALSE	0	0
2027-12-17	185	0	PUT	0	0	40.86	FALSE	0	0
2027-12-17	190	0	PUT	0	0	41.18	FALSE	0	0
2027-12-17	195	0	PUT	0	0	40.93	FALSE	0	0
2027-12-17	200	0	PUT	0	0	40.6	FALSE	0	0
2027-12-17	210	0	PUT	0	28	39.78	FALSE	0	0
2027-12-17	220	0	PUT	0	0	38.4	FALSE	0	0
2027-12-17	230	0	PUT	0	0	38.37	FALSE	0	0
2027-12-17	240	0	PUT	0	0	37.53	FALSE	0	0
2027-12-17	250	0	PUT	0	0	37.45	FALSE	0	0
2027-12-17	260	0	PUT	0	0	36.69	FALSE	0	0
2027-12-17	270	0	PUT	0	0	36.16	FALSE	0	0
2027-12-17	280	0	PUT	0	38	36.3	FALSE	0	0
2027-12-17	290	0	PUT	0	0	35.89	FALSE	0	0
2027-12-17	300	0	PUT	0	0	36.07	FALSE	0	0
2027-12-17	310	0	PUT	0	1	35.83	FALSE	0	0
2027-12-17	320	0	PUT	0	1	35.76	FALSE	0	0
2027-12-17	330	0	PUT	0	1	35.5	FALSE	0	0
2027-12-17	340	0	PUT	0	2	35.22	FALSE	0	0
2027-12-17	350	0	PUT	0	0	35.1	FALSE	0	0
2027-12-17	360	0	PUT	0	3	34.97	TRUE	0	0
2027-12-17	370	0	PUT	0	0	34.67	TRUE	0	0
2027-12-17	380	0	PUT	0	25	34.52	TRUE	0	0
2027-12-17	390	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	400	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	410	0	PUT	0	0	33.73	TRUE	0	0
2027-12-17	420	0	PUT	0	0	33.55	TRUE	0	0
2027-12-17	430	0	PUT	0	0	33.54	TRUE	0	0
2027-12-17	440	0	PUT	0	0	33.4	TRUE	0	0
2027-12-17	450	0	PUT	0	0	33.11	TRUE	0	0
2027-12-17	460	0	PUT	0	0	33.29	TRUE	0	0
2027-12-17	470	0	PUT	0	0	33	TRUE	0	0
2027-12-17	480	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	490	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	500	0	PUT	0	0	33.15	TRUE	0	0
2027-12-17	520	0	PUT	0	0	33.27	TRUE	0	0
2027-12-17	540	0	PUT	0	0	33.17	TRUE	0	0
2027-12-17	560	0	PUT	0	0	32.91	TRUE	0	0
2027-12-17	580	0	PUT	0	0	33.69	TRUE	0	0
2028-01-21	175	0	CALL	0	0	49.23	TRUE	0	0
2028-01-21	180	0	CALL	0	0	48.11	TRUE	0	0
2028-01-21	185	0	CALL	0	0	47	TRUE	0	0
2028-01-21	190	0	CALL	0	0	46.79	TRUE	0	0
2028-01-21	195	0	CALL	0	0	45.68	TRUE	0	0
2028-01-21	200	0	CALL	0	0	45.38	TRUE	0	0
2028-01-21	210	0	CALL	0	0	43.92	TRUE	0	0
2028-01-21	220	0	CALL	0	0	43.09	TRUE	0	0
2028-01-21	230	0	CALL	0	0	42.11	TRUE	0	0
2028-01-21	240	0	CALL	0	0	41.58	TRUE	0	0
2028-01-21	250	0	CALL	0	1	40.88	TRUE	0	0
2028-01-21	260	0	CALL	0	0	40.05	TRUE	0	0
2028-01-21	270	0	CALL	0	0	39.99	TRUE	0	0
2028-01-21	280	0	CALL	0	0	39.3	TRUE	0	0
2028-01-21	290	0	CALL	0	0	39.09	TRUE	0	0
2028-01-21	300	0	CALL	0	0	38.85	TRUE	0	0
2028-01-21	310	0	CALL	0	0	38.56	TRUE	0	0
2028-01-21	320	0	CALL	0	2	38.19	TRUE	0	0
2028-01-21	330	0	CALL	0	0	37.88	TRUE	0	0
2028-01-21	340	0	CALL	0	0	37.76	TRUE	0	0
2028-01-21	350	0	CALL	0	1	37.49	TRUE	0	0
2028-01-21	360	0	CALL	0	2	37.28	FALSE	0	0
2028-01-21	370	0	CALL	0	0	36.55	FALSE	0	0
2028-01-21	380	0	CALL	0	1	36.39	FALSE	0	0
2028-01-21	390	0	CALL	0	3	36.23	FALSE	0	0
2028-01-21	400	0	CALL	0	0	35.95	FALSE	0	0
2028-01-21	410	0	CALL	0	0	35.7	FALSE	0	0
2028-01-21	420	0	CALL	0	0	35.48	FALSE	0	0
2028-01-21	430	0	CALL	0	0	35.53	FALSE	0	0
2028-01-21	440	0	CALL	0	0	35.31	FALSE	0	0
2028-01-21	450	44.09	CALL	0	1	34.92	FALSE	0	0
2028-01-21	460	0	CALL	0	0	35.15	FALSE	0	0
2028-01-21	470	0	CALL	0	0	35.05	FALSE	0	0
2028-01-21	480	0	CALL	0	0	35.04	FALSE	0	0
2028-01-21	490	0	CALL	0	0	34.7	FALSE	0	0
2028-01-21	500	26.62	CALL	1	10	35.24	FALSE	26.62	0
2028-01-21	520	23.07	CALL	1	0	35.15	FALSE	23.07	0
2028-01-21	540	0	CALL	0	0	35.06	FALSE	0	0
2028-01-21	560	0	CALL	0	0	34.84	FALSE	0	0
2028-01-21	580	0	CALL	0	0	35.03	FALSE	0	0
2028-01-21	175	0	PUT	0	0	40.93	FALSE	0	0
2028-01-21	180	0	PUT	0	0	40.54	FALSE	0	0
2028-01-21	185	0	PUT	0	0	39.43	FALSE	0	0
2028-01-21	190	0	PUT	0	0	39.32	FALSE	0	0
2028-01-21	195	0	PUT	0	0	40.74	FALSE	0	0
2028-01-21	200	0	PUT	0	0	40.64	FALSE	0	0
2028-01-21	210	0	PUT	0	0	39.47	FALSE	0	0
2028-01-21	220	0	PUT	0	0	39.02	FALSE	0	0
2028-01-21	230	0	PUT	0	0	37.95	FALSE	0	0
2028-01-21	240	0	PUT	0	0	38.09	FALSE	0	0
2028-01-21	250	0	PUT	0	0	37.49	FALSE	0	0
2028-01-21	260	0	PUT	0	0	36.92	FALSE	0	0
2028-01-21	270	0	PUT	0	0	36.65	FALSE	0	0
2028-01-21	280	0	PUT	0	0	36.34	FALSE	0	0
2028-01-21	290	0	PUT	0	0	36.05	FALSE	0	0
2028-01-21	300	26.8	PUT	1	5	35.83	FALSE	26.8	0
2028-01-21	310	0	PUT	0	0	35.57	FALSE	0	0
2028-01-21	320	0	PUT	0	0	35.52	FALSE	0	0
2028-01-21	330	0	PUT	0	0	35.24	FALSE	0	0
2028-01-21	340	38.01	PUT	0	20	35.54	FALSE	0	0
2028-01-21	350	46.98	PUT	1	2	34.29	FALSE	4.89	0.12
2028-01-21	360	51.88	PUT	1	1	35.08	TRUE	51.88	0
2028-01-21	370	0	PUT	0	0	33.89	TRUE	0	0
2028-01-21	380	0	PUT	0	3	34.28	TRUE	0	0
2028-01-21	390	0	PUT	0	0	33.99	TRUE	0	0
2028-01-21	400	0	PUT	0	0	33.85	TRUE	0	0
2028-01-21	410	0	PUT	0	2	34.06	TRUE	0	0
2028-01-21	420	0	PUT	0	200	33.41	TRUE	0	0
2028-01-21	430	0	PUT	0	0	33.42	TRUE	0	0
2028-01-21	440	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	450	0	PUT	0	0	33.07	TRUE	0	0
2028-01-21	460	0	PUT	0	0	32.94	TRUE	0	0
2028-01-21	470	0	PUT	0	0	33.04	TRUE	0	0
2028-01-21	480	0	PUT	0	0	33.04	TRUE	0	0
2028-01-21	490	0	PUT	0	0	32.88	TRUE	0	0
2028-01-21	500	0	PUT	0	0	32.82	TRUE	0	0
2028-01-21	520	0	PUT	0	0	33.17	TRUE	0	0
2028-01-21	540	0	PUT	0	0	33.2	TRUE	0	0
2028-01-21	560	0	PUT	0	0	33.3	TRUE	0	0
2028-01-21	580	0	PUT	0	0	33.16	TRUE	0	0
2028-06-16	175	0	CALL	0	0	45.96	TRUE	0	0
2028-06-16	180	0	CALL	0	0	45.6	TRUE	0	0
2028-06-16	185	0	CALL	0	0	45.2	TRUE	0	0
2028-06-16	190	0	CALL	0	0	44.76	TRUE	0	0
2028-06-16	195	0	CALL	0	0	43.59	TRUE	0	0
2028-06-16	200	0	CALL	0	0	43.12	TRUE	0	0
2028-06-16	210	0	CALL	0	0	42.11	TRUE	0	0
2028-06-16	220	0	CALL	0	0	41.58	TRUE	0	0
2028-06-16	230	0	CALL	0	0	40.9	TRUE	0	0
2028-06-16	240	0	CALL	0	0	40.11	TRUE	0	0
2028-06-16	250	0	CALL	0	0	39.66	TRUE	0	0
2028-06-16	260	0	CALL	0	0	39.08	TRUE	0	0
2028-06-16	270	0	CALL	0	0	38.77	TRUE	0	0
2028-06-16	280	0	CALL	0	0	38.7	TRUE	0	0
2028-06-16	290	0	CALL	0	0	38.12	TRUE	0	0
2028-06-16	300	0	CALL	0	0	37.77	TRUE	0	0
2028-06-16	310	0	CALL	0	0	37.63	TRUE	0	0
2028-06-16	320	99.4	CALL	1	0	37.79	TRUE	99.4	0
2028-06-16	330	0	CALL	0	0	37.26	TRUE	0	0
2028-06-16	340	0	CALL	0	0	37.06	TRUE	0	0
2028-06-16	350	0	CALL	0	0	36.74	TRUE	0	0
2028-06-16	360	0	CALL	0	0	36.32	FALSE	0	0
2028-06-16	370	0	CALL	0	0	36.35	FALSE	0	0
2028-06-16	380	0	CALL	0	0	36.01	FALSE	0	0
2028-06-16	390	0	CALL	0	0	35.84	FALSE	0	0
2028-06-16	400	0	CALL	0	0	35.58	FALSE	0	0
2028-06-16	410	0	CALL	0	0	35.49	FALSE	0	0
2028-06-16	420	0	CALL	0	0	35.32	FALSE	0	0
2028-06-16	430	0	CALL	0	0	35.06	FALSE	0	0
2028-06-16	440	0	CALL	0	0	34.97	FALSE	0	0
2028-06-16	450	0	CALL	0	0	34.81	FALSE	0	0
2028-06-16	460	0	CALL	0	0	34.83	FALSE	0	0
2028-06-16	470	0	CALL	0	0	34.78	FALSE	0	0
2028-06-16	480	0	CALL	0	0	34.65	FALSE	0	0
2028-06-16	490	0	CALL	0	0	34.73	FALSE	0	0
2028-06-16	500	0	CALL	0	0	34.74	FALSE	0	0
2028-06-16	520	0	CALL	0	0	34.59	FALSE	0	0
2028-06-16	540	0	CALL	0	1	34.76	FALSE	0	0
2028-06-16	560	0	CALL	0	0	34.74	FALSE	0	0
2028-06-16	580	0	CALL	0	50	34.82	FALSE	0	0
2028-06-16	175	0	PUT	0	0	40.42	FALSE	0	0
2028-06-16	180	0	PUT	0	0	40.14	FALSE	0	0
2028-06-16	185	0	PUT	0	0	39.81	FALSE	0	0
2028-06-16	190	0	PUT	0	0	39.42	FALSE	0	0
2028-06-16	195	0	PUT	0	0	40.02	FALSE	0	0
2028-06-16	200	0	PUT	0	0	38.77	FALSE	0	0
2028-06-16	210	0	PUT	0	0	38.3	FALSE	0	0
2028-06-16	220	0	PUT	0	0	38.82	FALSE	0	0
2028-06-16	230	0	PUT	0	0	38.24	FALSE	0	0
2028-06-16	240	0	PUT	0	0	37.81	FALSE	0	0
2028-06-16	250	0	PUT	0	0	37.23	FALSE	0	0
2028-06-16	260	0	PUT	0	0	36.93	FALSE	0	0
2028-06-16	270	0	PUT	0	0	36.86	FALSE	0	0
2028-06-16	280	0	PUT	0	0	36.61	FALSE	0	0
2028-06-16	290	0	PUT	0	0	36.2	FALSE	0	0
2028-06-16	300	0	PUT	0	0	35.99	FALSE	0	0
2028-06-16	310	0	PUT	0	0	35.48	FALSE	0	0
2028-06-16	320	0	PUT	0	0	35.13	FALSE	0	0
2028-06-16	330	0	PUT	0	0	35.47	FALSE	0	0
2028-06-16	340	0	PUT	0	0	35.27	FALSE	0	0
2028-06-16	350	0	PUT	0	0	34.98	FALSE	0	0
2028-06-16	360	0	PUT	0	2	34.84	TRUE	0	0
2028-06-16	370	0	PUT	0	0	34.57	TRUE	0	0
2028-06-16	380	0	PUT	0	0	34.45	TRUE	0	0
2028-06-16	390	0	PUT	0	0	34.21	TRUE	0	0
2028-06-16	400	0	PUT	0	0	34.13	TRUE	0	0
2028-06-16	410	0	PUT	0	0	33.91	TRUE	0	0
2028-06-16	420	0	PUT	0	0	33.58	TRUE	0	0
2028-06-16	430	0	PUT	0	0	33.41	TRUE	0	0
2028-06-16	440	0	PUT	0	0	33.41	TRUE	0	0
2028-06-16	450	0	PUT	0	0	33.28	TRUE	0	0
2028-06-16	460	0	PUT	0	0	33	TRUE	0	0
2028-06-16	470	0	PUT	0	0	32.92	TRUE	0	0
2028-06-16	480	0	PUT	0	0	33.05	TRUE	0	0
2028-06-16	490	0	PUT	0	0	32.76	TRUE	0	0
2028-06-16	500	0	PUT	0	0	32.96	TRUE	0	0
2028-06-16	520	0	PUT	0	0	32.74	TRUE	0	0
2028-06-16	540	0	PUT	0	0	32.71	TRUE	0	0
2028-06-16	560	0	PUT	0	0	33.19	TRUE	0	0
2028-06-16	580	0	PUT	0	0	33.17	TRUE	0	0
2028-12-15	175	0	CALL	0	0	43.36	TRUE	0	0
2028-12-15	180	0	CALL	0	0	42.82	TRUE	0	0
2028-12-15	185	0	CALL	0	0	42.27	TRUE	0	0
2028-12-15	190	0	CALL	0	0	41.71	TRUE	0	0
2028-12-15	195	0	CALL	0	0	41.74	TRUE	0	0
2028-12-15	200	0	CALL	0	0	41.13	TRUE	0	0
2028-12-15	210	0	CALL	0	0	40.42	TRUE	0	0
2028-12-15	220	0	CALL	0	0	40.11	TRUE	0	0
2028-12-15	230	0	CALL	0	0	39.88	TRUE	0	0
2028-12-15	240	0	CALL	0	0	39.33	TRUE	0	0
2028-12-15	250	0	CALL	0	0	39.03	TRUE	0	0
2028-12-15	260	0	CALL	0	0	38.72	TRUE	0	0
2028-12-15	270	0	CALL	0	0	38.51	TRUE	0	0
2028-12-15	280	0	CALL	0	0	38.28	TRUE	0	0
2028-12-15	290	0	CALL	0	0	38.13	TRUE	0	0
2028-12-15	300	0	CALL	0	0	37.68	TRUE	0	0
2028-12-15	310	0	CALL	0	0	37.68	TRUE	0	0
2028-12-15	320	0	CALL	0	0	37.56	TRUE	0	0
2028-12-15	330	0	CALL	0	0	37.38	TRUE	0	0
2028-12-15	340	0	CALL	0	0	36.79	TRUE	0	0
2028-12-15	350	0	CALL	0	0	37.01	TRUE	0	0
2028-12-15	360	0	CALL	0	3	36.47	FALSE	0	0
2028-12-15	370	0	CALL	0	1	36.2	FALSE	0	0
2028-12-15	380	0	CALL	0	0	36.09	FALSE	0	0
2028-12-15	390	0	CALL	0	0	35.9	FALSE	0	0
2028-12-15	400	74.9	CALL	3	5	35.77	FALSE	74.9	0
2028-12-15	410	71.2	CALL	3	5	35.56	FALSE	71.2	0
2028-12-15	420	0	CALL	0	0	35.4	FALSE	0	0
2028-12-15	430	0	CALL	0	0	35.18	FALSE	0	0
2028-12-15	440	0	CALL	0	1	35.13	FALSE	0	0
2028-12-15	450	0	CALL	0	0	35.01	FALSE	0	0
2028-12-15	460	0	CALL	0	0	34.84	FALSE	0	0
2028-12-15	470	0	CALL	0	1	34.84	FALSE	0	0
2028-12-15	480	0	CALL	0	0	34.79	FALSE	0	0
2028-12-15	490	0	CALL	0	0	34.68	FALSE	0	0
2028-12-15	500	0	CALL	0	1	34.52	FALSE	0	0
2028-12-15	520	0	CALL	0	0	34.52	FALSE	0	0
2028-12-15	540	0	CALL	0	0	34.59	FALSE	0	0
2028-12-15	560	0	CALL	0	0	34.48	FALSE	0	0
2028-12-15	580	0	CALL	0	1	34.73	FALSE	0	0
2028-12-15	175	0	PUT	0	1	40.17	FALSE	0	0
2028-12-15	180	0	PUT	0	0	39.65	FALSE	0	0
2028-12-15	185	0	PUT	0	0	39.96	FALSE	0	0
2028-12-15	190	0	PUT	0	0	39.63	FALSE	0	0
2028-12-15	195	0	PUT	0	0	39.08	FALSE	0	0
2028-12-15	200	0	PUT	0	0	39.12	FALSE	0	0
2028-12-15	210	0	PUT	0	0	38.46	FALSE	0	0
2028-12-15	220	0	PUT	0	0	37.69	FALSE	0	0
2028-12-15	230	0	PUT	0	0	37.48	FALSE	0	0
2028-12-15	240	18.8	PUT	3	3	37.52	FALSE	18.8	0
2028-12-15	250	21.1	PUT	3	2	37.13	FALSE	21.1	0
2028-12-15	260	23.6	PUT	3	2	36.83	FALSE	23.6	0
2028-12-15	270	26.4	PUT	8	2	36.55	FALSE	26.4	0
2028-12-15	280	29.31	PUT	8	4	36.07	FALSE	29.31	0
2028-12-15	290	32.61	PUT	8	9	35.99	FALSE	2.61	0.09
2028-12-15	300	36.28	PUT	10	9	35.69	FALSE	36.28	0
2028-12-15	310	40.5	PUT	11	11	35.47	FALSE	40.5	0
2028-12-15	320	43.92	PUT	3	6	35.26	FALSE	43.92	0
2028-12-15	330	48.2	PUT	6	18	35.12	FALSE	48.2	0
2028-12-15	340	52.4	PUT	13	30	34.92	FALSE	3.7	0.08
2028-12-15	350	57	PUT	6	55	34.69	FALSE	57	0
2028-12-15	360	61.9	PUT	6	35	34.51	TRUE	61.9	0
2028-12-15	370	67.01	PUT	11	43	34.33	TRUE	67.01	0
2028-12-15	380	72.3	PUT	6	19	34.2	TRUE	72.3	0
2028-12-15	390	77.7	PUT	13	21	34.01	TRUE	77.7	0
2028-12-15	400	84.09	PUT	8	10	33.88	TRUE	84.09	0
2028-12-15	410	89.6	PUT	13	9	33.73	TRUE	89.6	0
2028-12-15	420	95.5	PUT	18	28	33.55	TRUE	5.77	0.06
2028-12-15	430	102.98	PUT	3	12	33.62	TRUE	102.98	0
2028-12-15	440	0	PUT	0	0	33.63	TRUE	0	0
2028-12-15	450	0	PUT	0	0	33.56	TRUE	0	0
2028-12-15	460	0	PUT	0	0	33.43	TRUE	0	0
2028-12-15	470	0	PUT	0	0	33.22	TRUE	0	0
2028-12-15	480	0	PUT	0	0	33.2	TRUE	0	0
2028-12-15	490	0	PUT	0	0	33.05	TRUE	0	0
2028-12-15	500	0	PUT	0	0	33.06	TRUE	0	0
2028-12-15	520	0	PUT	0	0	33.13	TRUE	0	0
2028-12-15	540	0	PUT	0	0	33.14	TRUE	0	0
2028-12-15	560	0	PUT	0	0	33.09	TRUE	0	0
2028-12-15	580	0	PUT	0	0	33.05	TRUE	0	0

Latest RACE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$171.62
Jun 13, 2022 7:59 PM EST	37	$171.52
Jun 13, 2022 7:59 PM EST	14	$171.59
Jun 13, 2022 7:59 PM EST	8	$171.59
Jun 13, 2022 7:59 PM EST	14	$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-26	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-18	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm

Ferrari N.V

(NYSE:RACE)