Ferrari N.V

(NYSE:RACE)

Latest On Ferrari N.V (RACE):

Date/Time Type Description Signal Details
2024-04-22 05:51 ESTDividendA dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2023-05-19 00:28 ESTNewsFerrari is the top European auto stock at HSBCN/A
2023-05-16 18:07 ESTNewsMagnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass HealthN/A
2023-05-16 03:48 ESTNewsMagnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass HealthN/A
2023-05-14 09:03 ESTNewsFerrari Is A Long-Term Holding, Despite Incumbent RisksN/A
2023-05-05 18:01 ESTNewsFerrari: Prancing Earnings For The Prancing HorseN/A
2023-05-05 18:01 ESTNewsFerrari: Buy Before It Races Away After Another Q1 Earnings BeatN/A
2023-05-04 16:01 ESTNewsFerrari beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-04 16:01 ESTNewsFerrari shares race higher on earnings beatN/A
2023-05-04 16:00 ESTNewsFerrari N.V. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 16:00 ESTNewsFerrari N.V. (RACE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsFerrari signs partnership agreement with DXC TechnologyN/A
2023-05-03 14:44 ESTNewsFerrari Q1 2023 Earnings PreviewN/A
2023-05-02 13:43 ESTNewsBarclays starts coverage of Ferrari at Neutral due to valuation concernsN/A
2023-05-02 13:43 ESTNewsFerrari Could Be Racing Towards An Earnings BeatN/A
2023-04-24 05:51 ESTDividendA dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-14 16:03 ESTNewsFerrari stock rises on signal of strong sales backlogN/A
2023-04-11 17:59 ESTNewsSamsung Display to make OLED for next-gen Ferrari modelsN/A
2023-04-06 18:20 ESTNewsGoldman shifts to Neutral on Ferrari, Sell on Volvo CarsN/A
2023-03-27 19:45 ESTNewsEuropean Commission reverses itself to allow ICE cars using biofuels in Europe past 2035N/A
2023-03-23 23:44 ESTNewsFerrari: Time To Look Beyond Formula OneN/A
2023-03-20 18:12 ESTNewsFerrari discloses cybersecurity incident regarding client dataN/A
2023-03-18 19:34 ESTNewsBuy or sell? Auto stocks face supply, demand and inflation roadblocksN/A
2023-03-16 22:32 ESTNewsFerrari: Magical Pricing PowerN/A
2023-03-06 18:25 ESTNewsFerrari is the top auto pick at Morgan Stanley with EV stocks facing a rough roadN/A
2023-03-06 03:45 ESTNewsFerrari: A Luxury Automotive, In A League Of Its OwnN/A
2023-02-17 07:00 ESTNewsFerrari Is A Cornerstone Of My Portfolio: Here Is WhyN/A
2023-02-02 22:57 ESTNewsFerrari NV (RACE) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 22:57 ESTNewsFerrari Is A Solid BuyN/A
2023-02-02 08:46 ESTNewsFerrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110MN/A
2023-02-02 08:46 ESTNewsFerrari stock accelerates as the automaker drives past earnings expectationsN/A
2023-01-20 09:30 ESTNewsFerrari favored by RBC among European automakers for 2023N/A
2023-01-14 13:30 ESTNewsFerrari Stock Is Expensive CurrentlyN/A
2022-12-19 06:23 ESTNewsFerrari: Purosangue Order Books Are FullN/A
2022-12-15 14:53 ESTNewsFerrari extends partnership with EssilorLuxotticaN/A
2022-12-12 18:46 ESTNewsItalian union says contract negotiations with Stellantis, Ferrari will carry into 2023N/A
2022-11-30 05:18 ESTNewsFerrari sees high demand for its first SUVN/A
2022-11-07 23:48 ESTNewsFerrari Is A Top PickN/A
2022-11-03 14:30 ESTNewsFerrari: I Can't Afford The Car, But I Can Buy The StockN/A
2022-11-02 22:21 ESTNewsFerrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50MN/A
2022-11-02 22:21 ESTNewsFerrari N.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 22:21 ESTNewsFerrari N.V. (RACE) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsFerrari Q3 2022 Earnings PreviewN/A
2022-10-27 13:38 ESTNewsFerrari attracts buy rating from HSBC on positive view of multi-year setupN/A
2022-09-29 14:44 ESTNewsPorsche revs higher in IPO debut in FrankfurtN/A
2022-09-29 14:43 ESTNewsFerrari: What To Expect From Purosangue SalesN/A
2022-09-12 05:48 ESTNewsFerrari: Strong Fundamentals But ExpensiveN/A
2022-08-29 17:25 ESTNewsFerrari: All In LineN/A
2022-08-02 20:07 ESTNewsFerrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70MN/A
2022-08-02 20:06 ESTNewsRecession-proof Ferrari sets quarterly record for ordersN/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

RACE Quotes by TradingView

See Advanced Chart

General

  • Name Ferrari N.V
  • Symbol RACE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 4,556
  • Fiscal Year EndDecember
  • IPO Date2015-10-21
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.ferrari.com
View More

Valuation

  • Trailing PE 43.38
  • Forward PE 38.46
  • Price/Sales (Trailing 12 Mt.) 8.8
  • Price/Book (Most Recent Quarter) 22.82
  • Enterprise Value Revenue 14.42
  • Enterprise Value EBITDA 43.6
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.93
  • Next Year EPS Estimate $5.62
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 18%
  • Return on Assets 8%
  • Return on Equity 37%
  • Earnings Per Share $4.49
  • Revenue Per Share $0
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth 15.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.79
  • Environment Score 11.14
  • Social Score 17.33
  • Governance Score 14.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 47.6 billion
  • PE Ratio 66.31
  • PEG Ratio 4.7
  • Analyst Target Price $237.09
  • Book Value Per Share $7.57
View More

Share Statistics

  • Shares Outstanding 184.75 million
  • Shares Float 163.8 million
  • % Held by Insiders 3375%
  • % Held by Institutions 38.74%
  • Shares Short 1.35 million
  • Shares Short Prior Month 1.03 million
  • Short Ratio 3.19
  • Short % of Float 7%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.92
  • 52 Week High $233.66
  • 52 Week Low $129.5
  • 50 Day Moving Average 199.61
  • 200 Day Moving Average 201.84
View More

Dividends

  • Forward Annual Dividend Rate $1.05
  • Forward Annual Dividend Yield 0.54%
  • Payout Ratio 37%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-19
  • Dividend Per Share $0.83
  • Dividend Yield 0.49%
View More

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.49%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.22$1.210.56%
2020-09-302020-11-03$887.97 million$1.08$0.9315.65%
2020-06-302020-08-03$N/A$0.05$0.14-65.62%
2020-03-312020-05-04$932.2 million$0.98$0.935.62%
2019-12-312020-02-04$1.04 billion$0.99$1.08-7.99%
2019-09-302019-11-04$997.62 million$1.00$0.973.75%
2019-06-302019-08-02$1.12 billion$1.07$1.051.13%
2019-03-312019-05-07$1.05 billion$1.06$0.8820.47%
2018-12-312019-01-31$969.82 million$1.14$0.9323.27%
2018-09-302018-11-05$970.34 million$0.88$1.11-20.74%
2018-06-302018-08-01$1.05 billion$0.98$0.935.1%
2018-03-312018-05-03$1.02 billion$0.93$0.869.05%
2017-12-312018-02-01$1.06 billion$0.89$0.871.8%
2017-09-302017-11-02$1.06 billion$0.86$0.799.24%
2017-06-302017-08-02$1.11 billion$0.85$0.823.74%
2017-03-312017-05-04$877.88 million$0.71$0.5822.26%
2016-12-312017-02-02$725.96 million$0.74$0.5731.02%
2016-09-302016-11-07$911.1 million$0.65$0.5616.01%
2016-06-302016-08-02$870.09 million$0.61$0.4924.64%
2016-03-312016-05-02$769.34 million$0.47$0.3535.28%
2015-12-312016-02-02$744.51 million$0.40$0.385.7%
2015-09-302015-10-21$808.29 million$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-063050CALL0 00TRUE00
2026-03-063100CALL0 00TRUE00
2026-03-063150CALL0 00TRUE00
2026-03-063200CALL0 00TRUE00
2026-03-063250CALL0 00TRUE00
2026-03-063300CALL0 00TRUE00
2026-03-063350CALL0 00TRUE00
2026-03-063400CALL0 043.92TRUE00
2026-03-063450CALL0 035.43TRUE00
2026-03-063500CALL0 042.44TRUE00
2026-03-063554.7CALL2 042.43TRUE4.70
2026-03-063600CALL0 041.19TRUE00
2026-03-06362.52.1CALL6 140.64FALSE-3.31-0.61
2026-03-063652.7CALL57 240.99FALSE-2.1-0.44
2026-03-06367.53.8CALL0 140.31FALSE00
2026-03-063701.8CALL5 237.94FALSE-0.4-0.18
2026-03-06372.51.97CALL0 140.89FALSE00
2026-03-063752.75CALL0 141.64FALSE00
2026-03-06377.52.4CALL0 241.13FALSE00
2026-03-063801.85CALL0 155.44FALSE00
2026-03-06382.50CALL0 074.81FALSE00
2026-03-063853.1CALL0 179.24FALSE00
2026-03-06387.50CALL0 083.5FALSE00
2026-03-063902.35CALL0 178.3FALSE00
2026-03-063951.5CALL0 181FALSE00
2026-03-064000.8CALL0 1103.38FALSE00
2026-03-064050.45CALL0 196.54FALSE00
2026-03-064100.35CALL0 1121.09FALSE00
2026-03-064150CALL0 0128.91FALSE00
2026-03-064200CALL0 0136.5FALSE00
2026-03-064250CALL0 0143.89FALSE00
2026-03-064300CALL0 0151.08FALSE00
2026-03-064350CALL0 0158.11FALSE00
2026-03-064400CALL0 0175.97FALSE00
2026-03-064450CALL0 0171.66FALSE00
2026-03-063050PUT0 096.81FALSE00
2026-03-063100PUT0 097.39FALSE00
2026-03-063150PUT0 083.2FALSE00
2026-03-063200.05PUT0 1080.5FALSE00
2026-03-063250PUT0 081.07FALSE00
2026-03-063300PUT0 086.93FALSE00
2026-03-063350PUT0 063.59FALSE00
2026-03-063400PUT0 047.03FALSE00
2026-03-063451.17PUT3 4748.26FALSE-0.03-0.03
2026-03-063501.4PUT0 1438.92FALSE00
2026-03-063553.1PUT5 143.8FALSE0.090.03
2026-03-063604.26PUT0 342.05FALSE00
2026-03-06362.50PUT0 038.8TRUE00
2026-03-063655PUT0 241.07TRUE00
2026-03-06367.53.5PUT0 640.38TRUE00
2026-03-0637020PUT1 1640.38TRUE101
2026-03-06372.50PUT0 041.48TRUE00
2026-03-063750PUT0 043.2TRUE00
2026-03-06377.55.99PUT0 347.99TRUE00
2026-03-063800PUT0 047.71TRUE00
2026-03-06382.50PUT0 047.77TRUE00
2026-03-063850PUT0 051.71TRUE00
2026-03-06387.50PUT0 054.55TRUE00
2026-03-063900PUT0 054.83TRUE00
2026-03-063950PUT0 063.08TRUE00
2026-03-064000PUT0 068.5TRUE00
2026-03-064050PUT0 075.01TRUE00
2026-03-064100PUT0 082.9TRUE00
2026-03-064150PUT0 087.51TRUE00
2026-03-064200PUT0 095.23TRUE00
2026-03-064250PUT0 0106.01TRUE00
2026-03-064300PUT0 0105.13TRUE00
2026-03-064350PUT0 0112.68TRUE00
2026-03-064400PUT0 0116.27TRUE00
2026-03-064450PUT0 0123.71TRUE00
2026-03-133050CALL0 044.62TRUE00
2026-03-133100CALL0 043.17TRUE00
2026-03-133150CALL0 036.51TRUE00
2026-03-133200CALL0 039.6TRUE00
2026-03-133250CALL0 040.76TRUE00
2026-03-133300CALL0 041.92TRUE00
2026-03-133350CALL0 039.76TRUE00
2026-03-133400CALL0 035.62TRUE00
2026-03-133450CALL0 039.6TRUE00
2026-03-133500CALL0 037.74TRUE00
2026-03-133550CALL0 036.92TRUE00
2026-03-1336010.7CALL0 236.25TRUE00
2026-03-13362.54.6CALL3 035.52FALSE4.60
2026-03-133650CALL0 035.15FALSE00
2026-03-13367.50CALL0 035.13FALSE00
2026-03-133705.3CALL0 134.83FALSE00
2026-03-13372.50CALL0 031.83FALSE00
2026-03-133750CALL0 035.97FALSE00
2026-03-13377.50CALL0 033.09FALSE00
2026-03-133802.51CALL0 135.63FALSE00
2026-03-13382.51.9CALL0 134.06FALSE00
2026-03-133850CALL0 040.71FALSE00
2026-03-13387.50CALL0 049.13FALSE00
2026-03-133900.68CALL1 532.1FALSE-1.19-0.64
2026-03-13392.51.64CALL0 153.16FALSE00
2026-03-133950CALL0 059.41FALSE00
2026-03-13397.50CALL0 056.49FALSE00
2026-03-134001.05CALL0 258.54FALSE00
2026-03-134050CALL0 062.81FALSE00
2026-03-134100CALL0 066.89FALSE00
2026-03-134150CALL0 070.81FALSE00
2026-03-134200CALL0 074.98FALSE00
2026-03-134250CALL0 079.05FALSE00
2026-03-134300CALL0 083FALSE00
2026-03-134350CALL0 086.86FALSE00
2026-03-134400CALL0 090.63FALSE00
2026-03-134450CALL0 093.85FALSE00
2026-03-133050PUT0 086.1FALSE00
2026-03-133100PUT0 080.44FALSE00
2026-03-133150PUT0 074.75FALSE00
2026-03-133200.7PUT2 047.47FALSE0.70
2026-03-133250PUT0 053.46FALSE00
2026-03-133300PUT0 048.02FALSE00
2026-03-133351.75PUT3 242.49FALSE0.50.4
2026-03-133405PUT1 1840.41FALSE3.241.84
2026-03-133453.6PUT1 741.47FALSE0.750.26
2026-03-133506.2PUT1 1439.17FALSE2.40.63
2026-03-133558.5PUT1 637.57FALSE3.50.7
2026-03-133609.79PUT1 336.87FALSE2.290.31
2026-03-13362.50PUT0 036.56TRUE00
2026-03-133659.51PUT0 136.19TRUE00
2026-03-13367.50PUT0 035.75TRUE00
2026-03-133700PUT0 035.92TRUE00
2026-03-13372.50PUT0 035.85TRUE00
2026-03-133750PUT0 036.53TRUE00
2026-03-13377.518.8PUT0 138.4TRUE00
2026-03-133800PUT0 036.39TRUE00
2026-03-13382.50PUT0 037.31TRUE00
2026-03-133850PUT0 036.53TRUE00
2026-03-13387.50PUT0 040.42TRUE00
2026-03-133900PUT0 038.56TRUE00
2026-03-13392.50PUT0 038.03TRUE00
2026-03-133950PUT0 038.55TRUE00
2026-03-13397.50PUT0 038.77TRUE00
2026-03-134000PUT0 039.33TRUE00
2026-03-134050PUT0 042.23TRUE00
2026-03-134100PUT0 044.89TRUE00
2026-03-134150PUT0 048.3TRUE00
2026-03-134200PUT0 050.57TRUE00
2026-03-134250PUT0 054.88TRUE00
2026-03-134300PUT0 055.67TRUE00
2026-03-134350PUT0 057.26TRUE00
2026-03-134400PUT0 063.01TRUE00
2026-03-134450PUT0 063.04TRUE00
2026-03-202200CALL0 00TRUE00
2026-03-202300CALL0 00TRUE00
2026-03-202400CALL0 00TRUE00
2026-03-202500CALL0 00TRUE00
2026-03-202600CALL0 00TRUE00
2026-03-202700CALL0 00TRUE00
2026-03-202800CALL0 055.47TRUE00
2026-03-2029056.8CALL0 240.74TRUE00
2026-03-2030083.54CALL0 548.98TRUE00
2026-03-203050CALL0 047.46TRUE00
2026-03-2031032.5CALL0 146.09TRUE00
2026-03-203150CALL0 044.21TRUE00
2026-03-2032049CALL0 6341.94TRUE00
2026-03-203250CALL0 042.18TRUE00
2026-03-2033031.08CALL0 3939.27TRUE00
2026-03-203350CALL0 039.94TRUE00
2026-03-2034037.62CALL0 7938.52TRUE00
2026-03-203450CALL0 037.71TRUE00
2026-03-2035032.39CALL0 3237.38TRUE00
2026-03-203550CALL0 036.01TRUE00
2026-03-2036022.4CALL0 5135.56TRUE00
2026-03-20362.50CALL0 035.63FALSE00
2026-03-2036518.55CALL0 434.94FALSE00
2026-03-20367.50CALL0 034.26FALSE00
2026-03-2037016.3CALL0 12134.44FALSE00
2026-03-20372.50CALL0 034.84FALSE00
2026-03-203755CALL32 132.66FALSE50
2026-03-20377.50CALL0 034.67FALSE00
2026-03-203804CALL66 27333.84FALSE-1.14-0.22
2026-03-20382.50CALL0 033.98FALSE00
2026-03-203852.86CALL0 234.52FALSE00
2026-03-20387.53.3CALL0 132.53FALSE00
2026-03-203902.17CALL0 21334.45FALSE00
2026-03-20392.52.55CALL0 134.96FALSE00
2026-03-203951.67CALL2 234.8FALSE0.150.1
2026-03-20397.51.95CALL0 133.33FALSE00
2026-03-204000.9CALL53 67432.53FALSE-0.26-0.22
2026-03-204050.58CALL0 140.63FALSE00
2026-03-204100.65CALL9 11935.8FALSE0.090.16
2026-03-204151.03CALL0 146.41FALSE00
2026-03-204200.4CALL9 14137.55FALSE0.10.33
2026-03-204250CALL0 050.49FALSE00
2026-03-204300.7CALL0 9353.22FALSE00
2026-03-204350CALL0 056.82FALSE00
2026-03-204400.5CALL0 7356.99FALSE00
2026-03-204450CALL0 060.55FALSE00
2026-03-204500.5CALL0 1160.83FALSE00
2026-03-204600.18CALL0 2164.94FALSE00
2026-03-204700.48CALL0 168.12FALSE00
2026-03-204800.1CALL0 370.94FALSE00
2026-03-204900.35CALL0 275.05FALSE00
2026-03-205000.25CALL0 2099.44FALSE00
2026-03-202200.05PUT0 21104.19FALSE00
2026-03-202300PUT0 0113.74FALSE00
2026-03-202400.35PUT0 14105.46FALSE00
2026-03-202500PUT0 099.12FALSE00
2026-03-202601.18PUT0 190.96FALSE00
2026-03-202701.35PUT0 384.31FALSE00
2026-03-202800.15PUT0 577.44FALSE00
2026-03-202901.67PUT2 2460.64FALSE1.670
2026-03-203000.76PUT1 9052.33FALSE0.760
2026-03-203050PUT0 052.28FALSE00
2026-03-203100.38PUT0 7852.11FALSE00
2026-03-203150.9PUT0 3050.13FALSE00
2026-03-203202.75PUT2 8352.48FALSE1.952.44
2026-03-203251.25PUT0 1546.45FALSE00
2026-03-203303.8PUT51 14641.65FALSE1.91
2026-03-203354.7PUT2 040.74FALSE4.70
2026-03-203404.62PUT209 15341.68FALSE1.340.41
2026-03-203451.65PUT0 738.96FALSE00
2026-03-2035010.4PUT114 15638.55FALSE4.720.83
2026-03-203550PUT0 036.95FALSE00
2026-03-2036012.12PUT2 21136.8FALSE2.120.21
2026-03-20362.50PUT0 036.06TRUE00
2026-03-2036521.67PUT1 136.01TRUE21.670
2026-03-20367.50PUT0 036TRUE00
2026-03-2037024.15PUT42 7735.2TRUE9.620.66
2026-03-20372.50PUT0 035.11TRUE00
2026-03-203750PUT0 035.96TRUE00
2026-03-20377.50PUT0 034.75TRUE00
2026-03-2038011.6PUT0 5436.45TRUE00
2026-03-20382.50PUT0 037.02TRUE00
2026-03-203850PUT0 035.65TRUE00
2026-03-20387.50PUT0 037.08TRUE00
2026-03-2039032PUT1 4140.74TRUE320
2026-03-20392.50PUT0 037.07TRUE00
2026-03-203950PUT0 037.81TRUE00
2026-03-20397.50PUT0 037.17TRUE00
2026-03-2040037.4PUT0 1338.2TRUE00
2026-03-204050PUT0 033.02TRUE00
2026-03-2041038.76PUT0 940.15TRUE00
2026-03-2041553.5PUT0 141.5TRUE00
2026-03-2042084.7PUT0 534.63TRUE00
2026-03-204250PUT0 042.87TRUE00
2026-03-204300PUT0 045.35TRUE00
2026-03-2043574PUT0 046.86TRUE00
2026-03-2044078.97PUT0 149.21TRUE00
2026-03-204450PUT0 050.42TRUE00
2026-03-2045066.27PUT0 052.65TRUE00
2026-03-204600PUT0 057TRUE00
2026-03-204700PUT0 061.22TRUE00
2026-03-204800PUT0 065.3TRUE00
2026-03-204900PUT0 069.27TRUE00
2026-03-205000PUT0 073.13TRUE00
2026-03-273050CALL0 044.99TRUE00
2026-03-273100CALL0 044.61TRUE00
2026-03-273150CALL0 039.9TRUE00
2026-03-273200CALL0 039.23TRUE00
2026-03-273250CALL0 039.24TRUE00
2026-03-273300CALL0 039.34TRUE00
2026-03-273350CALL0 038.24TRUE00
2026-03-273400CALL0 037.62TRUE00
2026-03-273450CALL0 036.78TRUE00
2026-03-273500CALL0 036.59TRUE00
2026-03-273550CALL0 035.33TRUE00
2026-03-273600CALL0 034.83TRUE00
2026-03-2736511.8CALL0 134.6FALSE00
2026-03-273700CALL0 034.07FALSE00
2026-03-273750CALL0 033.82FALSE00
2026-03-273800CALL0 033.76FALSE00
2026-03-273850CALL0 031.8FALSE00
2026-03-273903.3CALL0 334.1FALSE00
2026-03-273950CALL0 034.83FALSE00
2026-03-274002.06CALL0 236.96FALSE00
2026-03-274050CALL0 035.64FALSE00
2026-03-274100CALL0 045.73FALSE00
2026-03-274150CALL0 048.14FALSE00
2026-03-274200CALL0 049.94FALSE00
2026-03-274250CALL0 052.1FALSE00
2026-03-274300CALL0 054.16FALSE00
2026-03-274350CALL0 056.4FALSE00
2026-03-274400CALL0 058.56FALSE00
2026-03-274450CALL0 060.95FALSE00
2026-03-274500CALL0 062.98FALSE00
2026-03-273050PUT0 046.08FALSE00
2026-03-273100PUT0 048.74FALSE00
2026-03-273150PUT0 046.43FALSE00
2026-03-273201.7PUT5 038.37FALSE1.70
2026-03-273250PUT0 042.02FALSE00
2026-03-273300PUT0 036.47FALSE00
2026-03-273350PUT0 038.01FALSE00
2026-03-273404.22PUT0 138.63FALSE00
2026-03-273450PUT0 037.27FALSE00
2026-03-273508.55PUT1 037.49FALSE8.550
2026-03-273554.05PUT0 135.79FALSE00
2026-03-273600PUT0 034.74FALSE00
2026-03-2736512.38PUT0 135.05TRUE00
2026-03-273700PUT0 034.39TRUE00
2026-03-273750PUT0 033.7TRUE00
2026-03-273800PUT0 033.93TRUE00
2026-03-273850PUT0 033.84TRUE00
2026-03-273900PUT0 033.23TRUE00
2026-03-273950PUT0 033.57TRUE00
2026-03-274000PUT0 033.11TRUE00
2026-03-274050PUT0 033.8TRUE00
2026-03-274100PUT0 035.01TRUE00
2026-03-274150PUT0 034.95TRUE00
2026-03-274200PUT0 036.78TRUE00
2026-03-274250PUT0 035.81TRUE00
2026-03-274300PUT0 037.89TRUE00
2026-03-274350PUT0 039TRUE00
2026-03-274400PUT0 038.17TRUE00
2026-03-274450PUT0 042.9TRUE00
2026-03-274500PUT0 044.8TRUE00
2026-04-023050CALL0 041.03TRUE00
2026-04-023100CALL0 041.8TRUE00
2026-04-023150CALL0 040.11TRUE00
2026-04-023200CALL0 040.29TRUE00
2026-04-023250CALL0 038.15TRUE00
2026-04-023300CALL0 038.75TRUE00
2026-04-023350CALL0 038.73TRUE00
2026-04-023400CALL0 037.03TRUE00
2026-04-023450CALL0 036.18TRUE00
2026-04-023500CALL0 035.56TRUE00
2026-04-023550CALL0 035.7TRUE00
2026-04-023600CALL0 035.3TRUE00
2026-04-023650CALL0 034.97FALSE00
2026-04-0237011.3CALL0 1133.61FALSE00
2026-04-023750CALL0 033.28FALSE00
2026-04-023808.64CALL0 133.72FALSE00
2026-04-023857.04CALL0 133.11FALSE00
2026-04-023904CALL1 031.85FALSE40
2026-04-023950CALL0 032.23FALSE00
2026-04-024002.55CALL0 235.92FALSE00
2026-04-024050CALL0 034.2FALSE00
2026-04-024100CALL0 035.67FALSE00
2026-04-024150CALL0 046.16FALSE00
2026-04-024200CALL0 045.43FALSE00
2026-04-024250CALL0 047.4FALSE00
2026-04-024300CALL0 050.21FALSE00
2026-04-024350CALL0 052.03FALSE00
2026-04-024400CALL0 054.27FALSE00
2026-04-024450CALL0 058.84FALSE00
2026-04-024500CALL0 057.81FALSE00
2026-04-023052.08PUT4 042.23FALSE2.080
2026-04-023100PUT0 045.88FALSE00
2026-04-023150PUT0 043.5FALSE00
2026-04-023203.9PUT1 044.72FALSE3.90
2026-04-023250PUT0 039.75FALSE00
2026-04-023303.5PUT0 238.58FALSE00
2026-04-023350PUT0 038.45FALSE00
2026-04-023400PUT0 036.81FALSE00
2026-04-023450PUT0 036.55FALSE00
2026-04-023504.55PUT0 136.06FALSE00
2026-04-023550PUT0 035.32FALSE00
2026-04-023600PUT0 034.69FALSE00
2026-04-023650PUT0 034.25TRUE00
2026-04-023700PUT0 033.86TRUE00
2026-04-023750PUT0 033.66TRUE00
2026-04-023800PUT0 033.02TRUE00
2026-04-023850PUT0 034.06TRUE00
2026-04-023900PUT0 033.97TRUE00
2026-04-023950PUT0 034.08TRUE00
2026-04-024000PUT0 033.29TRUE00
2026-04-024050PUT0 034.19TRUE00
2026-04-024100PUT0 032.95TRUE00
2026-04-024150PUT0 033.94TRUE00
2026-04-024200PUT0 033.74TRUE00
2026-04-024250PUT0 034.8TRUE00
2026-04-024300PUT0 035.59TRUE00
2026-04-024350PUT0 033.66TRUE00
2026-04-024400PUT0 035.38TRUE00
2026-04-024450PUT0 037.07TRUE00
2026-04-024500PUT0 038.73TRUE00
2026-04-103000CALL0 041.54TRUE00
2026-04-103050CALL0 040.6TRUE00
2026-04-103100CALL0 038.86TRUE00
2026-04-103150CALL0 039.16TRUE00
2026-04-103200CALL0 038.09TRUE00
2026-04-103250CALL0 037.9TRUE00
2026-04-103300CALL0 037.51TRUE00
2026-04-103350CALL0 036.79TRUE00
2026-04-103400CALL0 036.56TRUE00
2026-04-103450CALL0 035.09TRUE00
2026-04-103500CALL0 035.43TRUE00
2026-04-103550CALL0 034.54TRUE00
2026-04-103600CALL0 034.36TRUE00
2026-04-103650CALL0 033.86FALSE00
2026-04-103700CALL0 033.59FALSE00
2026-04-103750CALL0 033.54FALSE00
2026-04-103800CALL0 033.2FALSE00
2026-04-103850CALL0 032.66FALSE00
2026-04-103900CALL0 032.18FALSE00
2026-04-103950CALL0 034.24FALSE00
2026-04-104003.8CALL0 133.23FALSE00
2026-04-104050CALL0 032.24FALSE00
2026-04-104100CALL0 032.61FALSE00
2026-04-104150CALL0 034.36FALSE00
2026-04-104200CALL0 043.53FALSE00
2026-04-104250CALL0 045.41FALSE00
2026-04-104300CALL0 047.21FALSE00
2026-04-104350CALL0 048.93FALSE00
2026-04-104400CALL0 050.59FALSE00
2026-04-104450CALL0 050.48FALSE00
2026-04-104500CALL0 051.94FALSE00
2026-04-103000PUT0 054.13FALSE00
2026-04-103052.29PUT3 042.55FALSE2.290
2026-04-103100PUT0 042.91FALSE00
2026-04-103150PUT0 041.16FALSE00
2026-04-103200PUT0 039.87FALSE00
2026-04-103250PUT0 037.87FALSE00
2026-04-103300PUT0 038.43FALSE00
2026-04-103350PUT0 036.29FALSE00
2026-04-103400PUT0 036.51FALSE00
2026-04-103450PUT0 035.08FALSE00
2026-04-103509.72PUT0 235.33FALSE00
2026-04-103550PUT0 034.68FALSE00
2026-04-103600PUT0 033.86FALSE00
2026-04-103650PUT0 034.02TRUE00
2026-04-103700PUT0 033.52TRUE00
2026-04-103750PUT0 032.91TRUE00
2026-04-103800PUT0 032.76TRUE00
2026-04-103850PUT0 032.28TRUE00
2026-04-103900PUT0 032.26TRUE00
2026-04-103950PUT0 032.42TRUE00
2026-04-104000PUT0 031.86TRUE00
2026-04-104050PUT0 031.75TRUE00
2026-04-104100PUT0 032.78TRUE00
2026-04-104150PUT0 032.02TRUE00
2026-04-104200PUT0 032.86TRUE00
2026-04-104250PUT0 031.78TRUE00
2026-04-104300PUT0 033.56TRUE00
2026-04-104350PUT0 035.32TRUE00
2026-04-104400PUT0 033.8TRUE00
2026-04-104450PUT0 034.12TRUE00
2026-04-104500PUT0 035.64TRUE00
2026-04-171500CALL0 0113TRUE00
2026-04-171600CALL0 096.97TRUE00
2026-04-171700CALL0 096.7TRUE00
2026-04-171800CALL0 088.4TRUE00
2026-04-17190188.05CALL0 285.35TRUE00
2026-04-17200163.7CALL0 479.3TRUE00
2026-04-17210168.4CALL0 273.53TRUE00
2026-04-17220158.65CALL0 170.13TRUE00
2026-04-17230162.82CALL0 265.56TRUE00
2026-04-17240164.39CALL0 1161.02TRUE00
2026-04-17250143.74CALL0 257.19TRUE00
2026-04-17260102.19CALL0 152.03TRUE00
2026-04-17270105.19CALL0 149.13TRUE00
2026-04-17280115.4CALL0 246.19TRUE00
2026-04-1729086.4CALL0 343.45TRUE00
2026-04-1730067.3CALL0 1343.88TRUE00
2026-04-1731057.05CALL0 139.8TRUE00
2026-04-1732027.8CALL0 1238.39TRUE00
2026-04-1733040.41CALL0 1537.25TRUE00
2026-04-1734055.5CALL0 5335.64TRUE00
2026-04-1735028.55CALL0 10134.74TRUE00
2026-04-1736014.68CALL4 13133.67TRUE-3.12-0.18
2026-04-1737012.3CALL3 36632.79FALSE-1.36-0.1
2026-04-1738010CALL6 14533.54FALSE0.170.02
2026-04-173906.66CALL0 9431.86FALSE00
2026-04-174004.32CALL8 19931.62FALSE-0.27-0.06
2026-04-174102.41CALL2 13133FALSE-0.89-0.27
2026-04-174202.25CALL0 12032.8FALSE00
2026-04-174301.55CALL0 4534.23FALSE00
2026-04-174401.07CALL0 5735.63FALSE00
2026-04-174500.65CALL0 8937.43FALSE00
2026-04-174601.04CALL0 9445.58FALSE00
2026-04-174700.8CALL0 6047.47FALSE00
2026-04-174800.6CALL0 11049.74FALSE00
2026-04-174900.68CALL0 11150.81FALSE00
2026-04-175000.35CALL0 8652.69FALSE00
2026-04-175100.8CALL0 1954.4FALSE00
2026-04-175200.7CALL0 2356.39FALSE00
2026-04-175300.62CALL0 13158.28FALSE00
2026-04-175400.54CALL0 1560.07FALSE00
2026-04-175500.1CALL0 5261.76FALSE00
2026-04-175600.05CALL0 463.36FALSE00
2026-04-175800.29CALL0 266.27FALSE00
2026-04-176000CALL0 068.8FALSE00
2026-04-176200.3CALL0 10089.26FALSE00
2026-04-171500.05PUT0 2102.95FALSE00
2026-04-171600PUT0 0166.44FALSE00
2026-04-171700PUT0 0155.73FALSE00
2026-04-171800PUT0 0145.66FALSE00
2026-04-171900.25PUT0 2134.71FALSE00
2026-04-172000.25PUT0 1789.59FALSE00
2026-04-172100.08PUT0 3363.8FALSE00
2026-04-172200.5PUT0 278.89FALSE00
2026-04-172300.77PUT0 173.97FALSE00
2026-04-172400.7PUT0 369.59FALSE00
2026-04-172500.45PUT0 6557.75FALSE00
2026-04-172602.38PUT0 2160.97FALSE00
2026-04-172700.72PUT0 1456.67FALSE00
2026-04-172802.31PUT0 3447.56FALSE00
2026-04-172902.32PUT2 1447.79FALSE2.320
2026-04-173002.4PUT3 13342.53FALSE0.750.45
2026-04-173104.1PUT1 2740.43FALSE1.650.67
2026-04-173204.2PUT3 15237.73FALSE0.30.08
2026-04-173307.84PUT1 12137.6FALSE2.740.54
2026-04-173407.5PUT0 26336.37FALSE00
2026-04-1735012.5PUT12 21136.19FALSE12.50
2026-04-1736021.98PUT31 8933.58FALSE8.170.59
2026-04-1737027PUT1 17433.12TRUE270
2026-04-1738025.6PUT0 15632.92TRUE00
2026-04-1739033PUT0 6832.99TRUE00
2026-04-1740046.7PUT2 25833.47TRUE5.80.14
2026-04-1741049.9PUT0 8234.2TRUE00
2026-04-1742059.3PUT0 11232.82TRUE00
2026-04-1743091.9PUT0 4835.19TRUE00
2026-04-17440101.6PUT0 3936.73TRUE00
2026-04-1745076.35PUT0 136.22TRUE00
2026-04-1746090.3PUT0 239.14TRUE00
2026-04-1747081.8PUT0 041.97TRUE00
2026-04-1748083.3PUT0 044.71TRUE00
2026-04-1749088PUT0 047.37TRUE00
2026-04-175000PUT0 049.96TRUE00
2026-04-17510114.3PUT0 052.49TRUE00
2026-04-17520129.1PUT0 054.95TRUE00
2026-04-175300PUT0 057.34TRUE00
2026-04-175400PUT0 059.69TRUE00
2026-04-175500PUT0 061.98TRUE00
2026-04-175600PUT0 065.06TRUE00
2026-04-175800PUT0 067.63TRUE00
2026-04-176000PUT0 071.77TRUE00
2026-04-17620229.22PUT0 075.76TRUE00
2026-05-15200140.87CALL0 10TRUE00
2026-05-15210195.2CALL0 50TRUE00
2026-05-15220185CALL0 138.3TRUE00
2026-05-15230148.27CALL0 542.61TRUE00
2026-05-152400CALL0 042.25TRUE00
2026-05-15250141CALL0 436.9TRUE00
2026-05-152600CALL0 037.31TRUE00
2026-05-15270118.15CALL0 437.92TRUE00
2026-05-1528064.2CALL0 237.51TRUE00
2026-05-1529049.6CALL0 2337.57TRUE00
2026-05-1530080.07CALL0 4336.37TRUE00
2026-05-1531062.6CALL0 4235.5TRUE00
2026-05-1532062.07CALL0 735.1TRUE00
2026-05-1533032.1CALL0 634.71TRUE00
2026-05-1534052.07CALL0 3033.85TRUE00
2026-05-1535035.63CALL0 9333.61TRUE00
2026-05-1536017.83CALL1 4333.02TRUE-4.87-0.21
2026-05-1537014.45CALL1 9833.48FALSE-3.7-0.2
2026-05-1538013.79CALL4 16433.07FALSE-0.11-0.01
2026-05-1539011.17CALL4 80932.91FALSE0.470.04
2026-05-154008.6CALL7 105032.94FALSE0.30.04
2026-05-154106.85CALL0 17032.48FALSE00
2026-05-154204.8CALL0 16532.84FALSE00
2026-05-154304.74CALL0 25333.56FALSE00
2026-05-154405.19CALL0 3734.66FALSE00
2026-05-154502.85CALL0 19936.15FALSE00
2026-05-154601.2CALL11 16932.01FALSE-0.7-0.37
2026-05-154701.4CALL2 7935.33FALSE-0.27-0.16
2026-05-154802.28CALL0 12938.19FALSE00
2026-05-154902.05CALL0 7439.24FALSE00
2026-05-155001.08CALL0 43340.37FALSE00
2026-05-155101.15CALL0 4348.34FALSE00
2026-05-155200.67CALL0 30749.7FALSE00
2026-05-155300.8CALL0 2651.19FALSE00
2026-05-155401.05CALL0 4252.58FALSE00
2026-05-155500.62CALL0 57547.66FALSE00
2026-05-155600.53CALL0 5350.36FALSE00
2026-05-155701.05CALL0 1656.24FALSE00
2026-05-155800.95CALL0 1557.27FALSE00
2026-05-155900.71CALL0 1258.57FALSE00
2026-05-156000.2CALL0 7159.81FALSE00
2026-05-156100.47CALL0 13761.35FALSE00
2026-05-156200.45CALL0 7662.5FALSE00
2026-05-156400.42CALL0 1264.63FALSE00
2026-05-156600.34CALL0 566.55FALSE00
2026-05-156800.2CALL0 2068.28FALSE00
2026-05-157000.2CALL0 2169.81FALSE00
2026-05-157200.2CALL0 4571.68FALSE00
2026-05-152000.5PUT0 567.86FALSE00
2026-05-152100.75PUT0 7972.47FALSE00
2026-05-152201.2PUT0 1168.73FALSE00
2026-05-152301.38PUT0 4364.93FALSE00
2026-05-152401.8PUT0 2954.07FALSE00
2026-05-152501PUT0 3550.47FALSE00
2026-05-152601.07PUT0 549.32FALSE00
2026-05-152701.7PUT0 3747.67FALSE00
2026-05-152801.59PUT0 6245.23FALSE00
2026-05-152902.35PUT0 2345.04FALSE00
2026-05-153006.65PUT2 14543.81FALSE2.250.51
2026-05-153106.8PUT31 62741.59FALSE6.80
2026-05-1532011.08PUT6 10641.49FALSE11.080
2026-05-1533014.23PUT5 16739.88FALSE14.230
2026-05-1534015.48PUT4 4740.67FALSE2.690.21
2026-05-1535022.6PUT5 40038.86FALSE8.20.57
2026-05-1536024.16PUT3 27140.03FALSE2.460.11
2026-05-1537027.2PUT0 21638.98TRUE00
2026-05-1538039PUT4 13838.7TRUE5.10.15
2026-05-1539036.53PUT0 6139.2TRUE00
2026-05-1540047.5PUT0 63438.82TRUE00
2026-05-1541055.2PUT0 12939.95TRUE00
2026-05-1542047.51PUT0 6340.53TRUE00
2026-05-1543061.34PUT0 7341.65TRUE00
2026-05-1544078PUT0 9342.26TRUE00
2026-05-1545078.1PUT0 3244.61TRUE00
2026-05-15460123.4PUT0 146.02TRUE00
2026-05-1547035.51PUT0 546.65TRUE00
2026-05-15480141.6PUT0 348.28TRUE00
2026-05-1549040.5PUT0 050.27TRUE00
2026-05-15500164.7PUT0 551.94TRUE00
2026-05-15510127.5PUT0 153.26TRUE00
2026-05-15520129.7PUT0 054.86TRUE00
2026-05-15530138.8PUT0 057.28TRUE00
2026-05-15540143.5PUT0 058.21TRUE00
2026-05-15550159.7PUT0 057.73TRUE00
2026-05-15560143.1PUT0 059.05TRUE00
2026-05-15570187.1PUT0 061.62TRUE00
2026-05-15580103PUT0 060.52TRUE00
2026-05-155900PUT0 063.16TRUE00
2026-05-156000PUT0 063.13TRUE00
2026-05-156100PUT0 064.33TRUE00
2026-05-156200PUT0 066.51TRUE00
2026-05-156400PUT0 069.25TRUE00
2026-05-156600PUT0 071.84TRUE00
2026-05-156800PUT0 075.96TRUE00
2026-05-157000PUT0 078.9TRUE00
2026-05-157200PUT0 080.64TRUE00
2026-06-182000CALL0 00TRUE00
2026-06-182100CALL0 00TRUE00
2026-06-182200CALL0 00TRUE00
2026-06-182300CALL0 031.62TRUE00
2026-06-18240121.9CALL0 00TRUE00
2026-06-1825088.86CALL0 2733.71TRUE00
2026-06-182600CALL0 035.84TRUE00
2026-06-182700CALL0 034.46TRUE00
2026-06-182800CALL0 035.08TRUE00
2026-06-1829061.85CALL0 033.53TRUE00
2026-06-1830072CALL0 433.99TRUE00
2026-06-1831043.55CALL0 133.05TRUE00
2026-06-1832037.6CALL0 13232.9TRUE00
2026-06-1833038.4CALL1 18433.16TRUE38.40
2026-06-1834042.94CALL0 5032.86TRUE00
2026-06-1835028.6CALL1 4832.58TRUE28.60
2026-06-1836023.9CALL1 2632.03TRUE-3.1-0.11
2026-06-1837032.4CALL0 2732.17FALSE00
2026-06-1838017.8CALL3 17431.26FALSE17.80
2026-06-1839014.75CALL1 8331.69FALSE-0.75-0.05
2026-06-1840010CALL1 22031.62FALSE-2.26-0.18
2026-06-1841014.16CALL0 10031.9FALSE00
2026-06-184208.31CALL0 3931.95FALSE00
2026-06-184306.5CALL0 6732.55FALSE00
2026-06-184405.22CALL0 4932.25FALSE00
2026-06-184508.8CALL0 6033.25FALSE00
2026-06-184605.2CALL0 5834.01FALSE00
2026-06-184702.72CALL0 9734.44FALSE00
2026-06-184803.35CALL0 535.31FALSE00
2026-06-184901.97CALL0 336.12FALSE00
2026-06-185001.75CALL0 1737.11FALSE00
2026-06-185101.57CALL0 137.73FALSE00
2026-06-185201.86CALL0 2538.71FALSE00
2026-06-185300CALL0 038.94FALSE00
2026-06-185401.94CALL0 20540.05FALSE00
2026-06-185501.17CALL0 740.79FALSE00
2026-06-185601.16CALL0 1247.14FALSE00
2026-06-185702.1CALL0 448.17FALSE00
2026-06-185804.8CALL0 248.89FALSE00
2026-06-185904.6CALL0 150.03FALSE00
2026-06-186003.95CALL0 151.12FALSE00
2026-06-186200.63CALL0 4452.61FALSE00
2026-06-182000.5PUT0 7765.05FALSE00
2026-06-182100PUT0 061.81FALSE00
2026-06-182201.4PUT0 551.58FALSE00
2026-06-182301.78PUT0 1049.84FALSE00
2026-06-182402.5PUT0 2547.59FALSE00
2026-06-182503.5PUT0 2045.99FALSE00
2026-06-182602.28PUT0 3145.4FALSE00
2026-06-182703.5PUT15 843.35FALSE3.50
2026-06-182804.8PUT2 2343.09FALSE4.80
2026-06-182906.2PUT1 11840.21FALSE6.20
2026-06-183007.8PUT32 5341.27FALSE7.80
2026-06-183109.7PUT17 17740.23FALSE9.70
2026-06-1832012.2PUT8 20037.78FALSE1.60.15
2026-06-1833016.5PUT2 31537.34FALSE3.90.31
2026-06-1834016PUT0 24537.32FALSE00
2026-06-1835022PUT2 14337.14FALSE220
2026-06-1836031PUT1 17336.76FALSE5.30.21
2026-06-1837031.85PUT1 5236.51TRUE31.850
2026-06-1838026.7PUT0 2836.34TRUE00
2026-06-1839062.85PUT0 3036.34TRUE00
2026-06-1840046.6PUT0 2336.43TRUE00
2026-06-1841045.1PUT0 1436.93TRUE00
2026-06-1842049.3PUT0 3537.25TRUE00
2026-06-1843094.5PUT0 5037.73TRUE00
2026-06-1844068.7PUT0 9038.65TRUE00
2026-06-18450116.45PUT0 639.27TRUE00
2026-06-1846097.3PUT0 5240.3TRUE00
2026-06-184700PUT0 041.3TRUE00
2026-06-18480142PUT0 142.43TRUE00
2026-06-18490151.8PUT0 143.92TRUE00
2026-06-18500124.3PUT0 245.13TRUE00
2026-06-185100PUT0 046.35TRUE00
2026-06-185200PUT0 047.05TRUE00
2026-06-18530153.5PUT0 348.53TRUE00
2026-06-18540162.2PUT0 350.15TRUE00
2026-06-18550158.2PUT0 050.41TRUE00
2026-06-185600PUT0 052.11TRUE00
2026-06-185700PUT0 052.73TRUE00
2026-06-185800PUT0 053.78TRUE00
2026-06-185900PUT0 054.72TRUE00
2026-06-186000PUT0 055.59TRUE00
2026-06-186200PUT0 057.83TRUE00
2026-07-172000CALL0 00TRUE00
2026-07-172100CALL0 00TRUE00
2026-07-172200CALL0 035.39TRUE00
2026-07-172300CALL0 023.61TRUE00
2026-07-172400CALL0 031.99TRUE00
2026-07-172500CALL0 033.31TRUE00
2026-07-17260121CALL0 133.24TRUE00
2026-07-172700CALL0 032.72TRUE00
2026-07-172800CALL0 033TRUE00
2026-07-1729061.5CALL0 2733.33TRUE00
2026-07-1730088CALL0 933.56TRUE00
2026-07-173100CALL0 033.39TRUE00
2026-07-1732065.8CALL0 4932.45TRUE00
2026-07-1733031.8CALL0 4532.62TRUE00
2026-07-1734040.7CALL0 2132.33TRUE00
2026-07-1735035.4CALL2 1831.87TRUE0.20.01
2026-07-1736030.7CALL0 2831.77TRUE00
2026-07-1737021.08CALL1 1431.78FALSE-4.82-0.19
2026-07-1738022.9CALL0 1831.4FALSE00
2026-07-1739018CALL1 6931.63FALSE180
2026-07-1740023.35CALL0 2831.36FALSE00
2026-07-1741012.23CALL1 8531.44FALSE12.230
2026-07-1742016.1CALL0 531.53FALSE00
2026-07-1743010.9CALL0 4831.62FALSE00
2026-07-174409.78CALL0 3131.79FALSE00
2026-07-174508.5CALL0 632.16FALSE00
2026-07-174606.8CALL0 1932.57FALSE00
2026-07-174708.45CALL0 4232.86FALSE00
2026-07-174807.2CALL0 533.55FALSE00
2026-07-174902.65CALL0 634.03FALSE00
2026-07-175002.38CALL0 4434.56FALSE00
2026-07-175201.85CALL0 435.87FALSE00
2026-07-175402.72CALL0 137.06FALSE00
2026-07-175602.05CALL0 6638.55FALSE00
2026-07-175807.5CALL0 239.82FALSE00
2026-07-176000CALL0 041.37FALSE00
2026-07-176201.93CALL0 257.83FALSE00
2026-07-172001.27PUT0 11359.17FALSE00
2026-07-172100PUT0 050.17FALSE00
2026-07-172202.18PUT0 2248.51FALSE00
2026-07-172300PUT0 046.82FALSE00
2026-07-172401.41PUT0 244.61FALSE00
2026-07-172501.75PUT0 543.24FALSE00
2026-07-172604.05PUT0 141.99FALSE00
2026-07-172701.35PUT0 1041.24FALSE00
2026-07-172803.15PUT0 139.66FALSE00
2026-07-172903.9PUT0 338.99FALSE00
2026-07-173007.2PUT0 8238.05FALSE00
2026-07-173106.15PUT0 537.02FALSE00
2026-07-1732011.9PUT0 1436.68FALSE00
2026-07-1733018.09PUT1 1436.06FALSE3.290.22
2026-07-1734024.02PUT3 1435.64FALSE5.620.31
2026-07-1735022.28PUT0 1135.29FALSE00
2026-07-1736016.84PUT0 5334.99FALSE00
2026-07-1737024.1PUT0 6034.73TRUE00
2026-07-1738029.3PUT0 2134.69TRUE00
2026-07-1739045.3PUT0 4434.61TRUE00
2026-07-1740041.5PUT0 2235.2TRUE00
2026-07-1741055.8PUT0 1835.24TRUE00
2026-07-1742059.6PUT0 435.57TRUE00
2026-07-1743060.84PUT0 336.05TRUE00
2026-07-1744098.49PUT0 936.58TRUE00
2026-07-1745083.25PUT0 337.42TRUE00
2026-07-17460132.76PUT0 038TRUE00
2026-07-174700PUT0 038.74TRUE00
2026-07-174800PUT0 039.67TRUE00
2026-07-17490153PUT0 340.51TRUE00
2026-07-17500162PUT0 141.8TRUE00
2026-07-175200PUT0 044.02TRUE00
2026-07-175400PUT0 046.13TRUE00
2026-07-17560168.8PUT0 247.8TRUE00
2026-07-175800PUT0 049.16TRUE00
2026-07-176000PUT0 052.24TRUE00
2026-07-176200PUT0 053.31TRUE00
2026-08-211900CALL0 00TRUE00
2026-08-211950CALL0 00TRUE00
2026-08-212000CALL0 00TRUE00
2026-08-212100CALL0 00TRUE00
2026-08-212200CALL0 00TRUE00
2026-08-212300CALL0 033.04TRUE00
2026-08-212400CALL0 033.11TRUE00
2026-08-212500CALL0 033.61TRUE00
2026-08-212600CALL0 034.38TRUE00
2026-08-212700CALL0 034.79TRUE00
2026-08-212800CALL0 035.13TRUE00
2026-08-212900CALL0 034.81TRUE00
2026-08-2130056CALL0 434.66TRUE00
2026-08-2131049.2CALL0 834.44TRUE00
2026-08-2132044CALL0 234.14TRUE00
2026-08-213300CALL0 034.1TRUE00
2026-08-2134033.64CALL0 4533.64TRUE00
2026-08-2135028CALL0 633.34TRUE00
2026-08-2136026.7CALL0 1232.92TRUE00
2026-08-2137037.61CALL0 332.9FALSE00
2026-08-2138027.02CALL0 132.56FALSE00
2026-08-2139030.1CALL0 132.47FALSE00
2026-08-2140020.55CALL0 2332.15FALSE00
2026-08-2141017.65CALL0 632.1FALSE00
2026-08-2142021CALL0 232.2FALSE00
2026-08-2143010.95CALL0 132.1FALSE00
2026-08-2144011.41CALL0 132.33FALSE00
2026-08-2145011.34CALL0 432.66FALSE00
2026-08-214607.47CALL0 432.38FALSE00
2026-08-214700CALL0 033.05FALSE00
2026-08-2148010.5CALL0 233.62FALSE00
2026-08-214900CALL0 033.6FALSE00
2026-08-215007.6CALL0 133.78FALSE00
2026-08-215103.9CALL0 134.25FALSE00
2026-08-215203.4CALL0 234.95FALSE00
2026-08-215402.5CALL0 135.55FALSE00
2026-08-215600CALL0 036.62FALSE00
2026-08-215800CALL0 037.57FALSE00
2026-08-211900PUT0 051.79FALSE00
2026-08-211950PUT0 050.89FALSE00
2026-08-212000PUT0 049.94FALSE00
2026-08-212100PUT0 048.73FALSE00
2026-08-212202.81PUT0 2046.68FALSE00
2026-08-212300PUT0 044.81FALSE00
2026-08-212402.45PUT0 243.38FALSE00
2026-08-212504.7PUT0 342.05FALSE00
2026-08-212603.2PUT0 740.87FALSE00
2026-08-212705.1PUT0 239.81FALSE00
2026-08-2128011PUT0 1439.54FALSE00
2026-08-212907PUT0 5538.22FALSE00
2026-08-213006.28PUT0 937.88FALSE00
2026-08-2131018.8PUT0 437.39FALSE00
2026-08-2132023.22PUT0 436.99FALSE00
2026-08-2133030.2PUT0 1236.59FALSE00
2026-08-2134016.13PUT0 1136.23FALSE00
2026-08-2135021.23PUT0 3535.93FALSE00
2026-08-2136025.38PUT0 1135.37FALSE00
2026-08-2137048.65PUT0 335.19TRUE00
2026-08-213800PUT0 035.16TRUE00
2026-08-2139054.83PUT0 135.04TRUE00
2026-08-2140072.1PUT0 235.08TRUE00
2026-08-214100PUT0 035.25TRUE00
2026-08-214200PUT0 035.37TRUE00
2026-08-214300PUT0 035.73TRUE00
2026-08-214400PUT0 036.05TRUE00
2026-08-2145092.56PUT0 036.82TRUE00
2026-08-214600PUT0 037.07TRUE00
2026-08-214700PUT0 037.41TRUE00
2026-08-214800PUT0 038.07TRUE00
2026-08-214900PUT0 039TRUE00
2026-08-215000PUT0 039.79TRUE00
2026-08-215100PUT0 040.52TRUE00
2026-08-215200PUT0 041.46TRUE00
2026-08-215400PUT0 043.17TRUE00
2026-08-215600PUT0 044.35TRUE00
2026-08-215800PUT0 047.29TRUE00
2026-09-181850CALL0 00TRUE00
2026-09-181900CALL0 00TRUE00
2026-09-181950CALL0 00TRUE00
2026-09-182000CALL0 00TRUE00
2026-09-182100CALL0 00TRUE00
2026-09-182200CALL0 033.36TRUE00
2026-09-18230153.2CALL0 134.36TRUE00
2026-09-18240139.5CALL0 1035.26TRUE00
2026-09-182500CALL0 035.73TRUE00
2026-09-182600CALL0 035.36TRUE00
2026-09-182700CALL0 034.81TRUE00
2026-09-182800CALL0 034.96TRUE00
2026-09-182900CALL0 034.74TRUE00
2026-09-1830056.12CALL0 3834.44TRUE00
2026-09-1831079.4CALL0 1134.2TRUE00
2026-09-1832044.22CALL0 234.31TRUE00
2026-09-183300CALL0 033.71TRUE00
2026-09-1834037.85CALL0 133.48TRUE00
2026-09-1835085CALL0 232.82TRUE00
2026-09-1836042.5CALL0 13532.78TRUE00
2026-09-1837047.4CALL0 232.51FALSE00
2026-09-1838039.5CALL0 2032.25FALSE00
2026-09-1839040.95CALL0 1432.03FALSE00
2026-09-1840023.5CALL0 8732.04FALSE00
2026-09-1841020.6CALL0 10831.79FALSE00
2026-09-1842021.3CALL0 1431.79FALSE00
2026-09-1843019.25CALL0 1831.89FALSE00
2026-09-1844011.5CALL0 4031.96FALSE00
2026-09-1845019.19CALL0 19832.03FALSE00
2026-09-1846010.5CALL0 932.42FALSE00
2026-09-1847012.4CALL0 2132.28FALSE00
2026-09-1848011CALL0 432.71FALSE00
2026-09-184905.55CALL0 533.19FALSE00
2026-09-185004.85CALL0 333.05FALSE00
2026-09-1851010.5CALL0 333.24FALSE00
2026-09-1852016.5CALL0 133.4FALSE00
2026-09-1853017.76CALL0 233.96FALSE00
2026-09-185400CALL0 034.42FALSE00
2026-09-185500CALL0 034.83FALSE00
2026-09-185600CALL0 035.21FALSE00
2026-09-185700CALL0 035.71FALSE00
2026-09-185800CALL0 035.88FALSE00
2026-09-185908.5CALL0 136.47FALSE00
2026-09-186000CALL0 037.18FALSE00
2026-09-186201.25CALL0 542.52FALSE00
2026-09-181850PUT0 050.41FALSE00
2026-09-181901.5PUT0 249.85FALSE00
2026-09-181951.36PUT0 748.89FALSE00
2026-09-182000PUT0 047.6FALSE00
2026-09-182101.47PUT0 145.92FALSE00
2026-09-182200PUT0 044.57FALSE00
2026-09-182303.49PUT0 143.04FALSE00
2026-09-182400PUT0 041.53FALSE00
2026-09-182500PUT0 040.4FALSE00
2026-09-182600PUT0 039.32FALSE00
2026-09-182700PUT0 038.47FALSE00
2026-09-1828010.1PUT0 1938.46FALSE00
2026-09-1829013.5PUT0 937.47FALSE00
2026-09-1830015.9PUT0 1936.9FALSE00
2026-09-1831022.15PUT0 636.37FALSE00
2026-09-1832014.3PUT0 736.19FALSE00
2026-09-1833013.7PUT0 535.83FALSE00
2026-09-1834023.39PUT0 5535.62FALSE00
2026-09-1835027.61PUT0 10635.29FALSE00
2026-09-1836045.8PUT0 634.61FALSE00
2026-09-1837032.25PUT0 1234.53TRUE00
2026-09-1838032.14PUT0 15634.29TRUE00
2026-09-1839062.7PUT0 834.13TRUE00
2026-09-1840072.45PUT0 1034.23TRUE00
2026-09-1841061.9PUT0 1034.35TRUE00
2026-09-1842055.8PUT0 4434.45TRUE00
2026-09-1843062.3PUT0 4134.77TRUE00
2026-09-1844084.87PUT0 2235.23TRUE00
2026-09-1845085.75PUT0 2135.24TRUE00
2026-09-1846059.1PUT0 735.69TRUE00
2026-09-184700PUT0 036.1TRUE00
2026-09-184800PUT0 036.57TRUE00
2026-09-184900PUT0 037.17TRUE00
2026-09-185000PUT0 037.96TRUE00
2026-09-185100PUT0 038.7TRUE00
2026-09-185200PUT0 039.52TRUE00
2026-09-185300PUT0 040.48TRUE00
2026-09-185400PUT0 041.11TRUE00
2026-09-185500PUT0 041.98TRUE00
2026-09-185600PUT0 042.92TRUE00
2026-09-185700PUT0 043.79TRUE00
2026-09-185800PUT0 044.43TRUE00
2026-09-185900PUT0 044.82TRUE00
2026-09-186000PUT0 045.01TRUE00
2026-09-186200PUT0 046.77TRUE00
2026-10-161850CALL0 00TRUE00
2026-10-161900CALL0 00TRUE00
2026-10-161950CALL0 028.31TRUE00
2026-10-162000CALL0 033.93TRUE00
2026-10-162100CALL0 035.19TRUE00
2026-10-16220150.5CALL0 135.63TRUE00
2026-10-162300CALL0 036.29TRUE00
2026-10-162400CALL0 036TRUE00
2026-10-16250121.05CALL0 036.3TRUE00
2026-10-162600CALL0 035.45TRUE00
2026-10-162700CALL0 035.45TRUE00
2026-10-162800CALL0 035.32TRUE00
2026-10-162900CALL0 034.79TRUE00
2026-10-16300104.6CALL0 134.46TRUE00
2026-10-163100CALL0 034.21TRUE00
2026-10-1632050.95CALL0 534.2TRUE00
2026-10-163300CALL0 033.46TRUE00
2026-10-1634039.7CALL0 933.45TRUE00
2026-10-1635067CALL0 3732.81TRUE00
2026-10-1636053.7CALL0 932.68TRUE00
2026-10-1637040.3CALL0 232.41FALSE00
2026-10-1638039CALL0 432.14FALSE00
2026-10-1639029.25CALL0 19631.78FALSE00
2026-10-1640021CALL1 1831.76FALSE-3.5-0.14
2026-10-1641035CALL0 2031.46FALSE00
2026-10-1642025.5CALL0 431.69FALSE00
2026-10-1643017.06CALL0 531.49FALSE00
2026-10-1644039.2CALL0 131.82FALSE00
2026-10-1645035.85CALL0 131.58FALSE00
2026-10-1646030.31CALL0 531.94FALSE00
2026-10-1647015.1CALL0 332.15FALSE00
2026-10-164800CALL0 031.94FALSE00
2026-10-164900CALL0 032.05FALSE00
2026-10-165006.22CALL0 3532.67FALSE00
2026-10-1652021.4CALL0 2832.73FALSE00
2026-10-165404.8CALL0 3633.38FALSE00
2026-10-165600CALL0 034.01FALSE00
2026-10-165800CALL0 035.03FALSE00
2026-10-166009.1CALL0 335.77FALSE00
2026-10-166200CALL0 036.66FALSE00
2026-10-161850PUT0 049.1FALSE00
2026-10-161900PUT0 048.27FALSE00
2026-10-161950PUT0 047FALSE00
2026-10-162000PUT0 046.11FALSE00
2026-10-162100PUT0 044.44FALSE00
2026-10-162200PUT0 043.08FALSE00
2026-10-162304.3PUT0 541.88FALSE00
2026-10-162403PUT0 140.56FALSE00
2026-10-162500PUT0 039.6FALSE00
2026-10-162600PUT0 038.74FALSE00
2026-10-162700PUT0 038.61FALSE00
2026-10-162805.6PUT0 137.62FALSE00
2026-10-162907.4PUT0 1336.97FALSE00
2026-10-1630018.7PUT0 1936.48FALSE00
2026-10-1631015.1PUT0 436.14FALSE00
2026-10-1632026.4PUT0 1435.68FALSE00
2026-10-1633019.01PUT0 8735.32FALSE00
2026-10-1634019.38PUT0 1035.02FALSE00
2026-10-1635042PUT0 234.72FALSE00
2026-10-1636024.5PUT0 3234.47FALSE00
2026-10-1637034.7PUT0 8634.13TRUE00
2026-10-1638056.8PUT0 1233.88TRUE00
2026-10-1639049.6PUT0 1833.95TRUE00
2026-10-1640071.2PUT0 1333.82TRUE00
2026-10-1641079PUT0 633.87TRUE00
2026-10-1642061.8PUT0 933.9TRUE00
2026-10-1643068.4PUT0 433.77TRUE00
2026-10-1644075.4PUT0 134.38TRUE00
2026-10-1645060.5PUT0 1534.72TRUE00
2026-10-164600PUT0 034.77TRUE00
2026-10-164700PUT0 035.17TRUE00
2026-10-164800PUT0 035.62TRUE00
2026-10-1649079.1PUT0 136.13TRUE00
2026-10-165000PUT0 036.78TRUE00
2026-10-165200PUT0 038.29TRUE00
2026-10-165400PUT0 039.69TRUE00
2026-10-165600PUT0 041.36TRUE00
2026-10-165800PUT0 042.88TRUE00
2026-10-166000PUT0 043.62TRUE00
2026-10-166200PUT0 044.32TRUE00
2026-12-181700CALL0 042.51TRUE00
2026-12-181750CALL0 040.67TRUE00
2026-12-181800CALL0 040.67TRUE00
2026-12-181850CALL0 040.46TRUE00
2026-12-181900CALL0 040.41TRUE00
2026-12-18195147.88CALL0 140.19TRUE00
2026-12-18200183.3CALL0 2540.3TRUE00
2026-12-182100CALL0 039.43TRUE00
2026-12-18220153CALL0 338.9TRUE00
2026-12-18230143CALL0 1138.51TRUE00
2026-12-182400CALL0 037.95TRUE00
2026-12-18250123.5CALL0 1637.43TRUE00
2026-12-182600CALL0 037TRUE00
2026-12-1827085.34CALL0 136.6TRUE00
2026-12-1828097CALL0 3335.73TRUE00
2026-12-1829088CALL0 4135.58TRUE00
2026-12-1830074.7CALL1 1735.46TRUE-9.18-0.11
2026-12-1831092.26CALL0 234.79TRUE00
2026-12-1832072.5CALL0 234.62TRUE00
2026-12-1833062.56CALL0 1834.5TRUE00
2026-12-1834055.8CALL0 2633.93TRUE00
2026-12-1835054.5CALL0 2333.73TRUE00
2026-12-1836044.85CALL1 533.52TRUE-1.57-0.03
2026-12-1837041.9CALL2 3833.15FALSE0.230.01
2026-12-1838033.5CALL1 9932.95FALSE-7-0.17
2026-12-1839035.08CALL0 6032.92FALSE00
2026-12-1840025.2CALL2 51432.79FALSE-5.3-0.17
2026-12-1841035.1CALL0 3532.17FALSE00
2026-12-1842025.27CALL0 7032.28FALSE00
2026-12-1843029.15CALL0 1232.55FALSE00
2026-12-1844022.6CALL0 8031.92FALSE00
2026-12-1845017CALL0 10832.57FALSE00
2026-12-1846014.48CALL2 4632.06FALSE-1.17-0.07
2026-12-1847012.74CALL2 4131.99FALSE12.740
2026-12-1848014.5CALL0 3132.46FALSE00
2026-12-184909.39CALL0 3832.9FALSE00
2026-12-1850012CALL0 53732.7FALSE00
2026-12-1851010.5CALL0 532.24FALSE00
2026-12-185208CALL0 3232.89FALSE00
2026-12-1853010.1CALL0 533.68FALSE00
2026-12-185404.9CALL0 1232.95FALSE00
2026-12-185504CALL1 45834.03FALSE-2.18-0.35
2026-12-185603.5CALL0 1232.9FALSE00
2026-12-185703.8CALL0 9233.53FALSE00
2026-12-185809.2CALL0 133.68FALSE00
2026-12-185903.32CALL0 5234.25FALSE00
2026-12-186005CALL0 4934.67FALSE00
2026-12-186203CALL0 10835.94FALSE00
2026-12-181701.15PUT0 349.43FALSE00
2026-12-181750PUT0 048.05FALSE00
2026-12-181801.33PUT0 944.96FALSE00
2026-12-181850PUT0 046.75FALSE00
2026-12-181900PUT0 045.49FALSE00
2026-12-181950PUT0 044.74FALSE00
2026-12-182002.1PUT0 2244.05FALSE00
2026-12-182104PUT0 442.84FALSE00
2026-12-182204.51PUT0 1441.63FALSE00
2026-12-182305.33PUT0 440.52FALSE00
2026-12-182405PUT0 1240.52FALSE00
2026-12-182504.73PUT0 8138.9FALSE00
2026-12-182607PUT0 3039.1FALSE00
2026-12-182707.35PUT0 3437.55FALSE00
2026-12-182808.7PUT0 4636.85FALSE00
2026-12-1829010.15PUT0 1937.11FALSE00
2026-12-1830012.2PUT0 19236.47FALSE00
2026-12-1831022.01PUT1 1935.66FALSE22.010
2026-12-1832025.53PUT3 4434.97FALSE3.970.18
2026-12-1833028.08PUT2 55335.18FALSE2.930.12
2026-12-1834033.8PUT1 21135.22FALSE4.920.17
2026-12-1835038.8PUT5 11334.99FALSE5.350.16
2026-12-1836038PUT0 67734.47FALSE00
2026-12-1837047.3PUT2 30834.36TRUE90.24
2026-12-1838041.67PUT0 64934.01TRUE00
2026-12-1839047.1PUT0 5133.82TRUE00
2026-12-1840053.5PUT0 10933.84TRUE00
2026-12-1841065PUT0 2133.8TRUE00
2026-12-1842068.5PUT0 133.68TRUE00
2026-12-1843067.01PUT0 533.66TRUE00
2026-12-184400PUT0 034.19TRUE00
2026-12-18450110PUT20 8234.16TRUE1100
2026-12-184600PUT0 034.37TRUE00
2026-12-1847087.2PUT0 234.57TRUE00
2026-12-184800PUT0 035.06TRUE00
2026-12-184900PUT0 035.11TRUE00
2026-12-18500127.25PUT0 3535.54TRUE00
2026-12-185100PUT0 035.81TRUE00
2026-12-185200PUT0 036.37TRUE00
2026-12-185300PUT0 037TRUE00
2026-12-185400PUT0 038.46TRUE00
2026-12-185500PUT0 039.23TRUE00
2026-12-185600PUT0 038.35TRUE00
2026-12-185700PUT0 039.06TRUE00
2026-12-185800PUT0 039.84TRUE00
2026-12-185900PUT0 041.19TRUE00
2026-12-186000PUT0 041.28TRUE00
2026-12-186200PUT0 042.66TRUE00

Latest RACE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$171.62
Jun 13, 2022 7:59 PM EST37$171.52
Jun 13, 2022 7:59 PM EST14$171.59
Jun 13, 2022 7:59 PM EST8$171.59
Jun 13, 2022 7:59 PM EST14$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-1820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm