MusthInsider

Latest On Ferrari N.V (RACE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-22 05:51 EST	Dividend	A dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2023-05-19 00:28 EST	News	Ferrari is the top European auto stock at HSBC	N/A
2023-05-16 18:07 EST	News	Magnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass Health	N/A
2023-05-16 03:48 EST	News	Magnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass Health	N/A
2023-05-14 09:03 EST	News	Ferrari Is A Long-Term Holding, Despite Incumbent Risks	N/A
2023-05-05 18:01 EST	News	Ferrari: Prancing Earnings For The Prancing Horse	N/A
2023-05-05 18:01 EST	News	Ferrari: Buy Before It Races Away After Another Q1 Earnings Beat	N/A
2023-05-04 16:01 EST	News	Ferrari beats Q1 top and bottom line estimates; reaffirms FY23 outlook	N/A
2023-05-04 16:01 EST	News	Ferrari shares race higher on earnings beat	N/A
2023-05-04 16:00 EST	News	Ferrari N.V. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 16:00 EST	News	Ferrari N.V. (RACE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Ferrari signs partnership agreement with DXC Technology	N/A
2023-05-03 14:44 EST	News	Ferrari Q1 2023 Earnings Preview	N/A
2023-05-02 13:43 EST	News	Barclays starts coverage of Ferrari at Neutral due to valuation concerns	N/A
2023-05-02 13:43 EST	News	Ferrari Could Be Racing Towards An Earnings Beat	N/A
2023-04-24 05:51 EST	Dividend	A dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-14 16:03 EST	News	Ferrari stock rises on signal of strong sales backlog	N/A
2023-04-11 17:59 EST	News	Samsung Display to make OLED for next-gen Ferrari models	N/A
2023-04-06 18:20 EST	News	Goldman shifts to Neutral on Ferrari, Sell on Volvo Cars	N/A
2023-03-27 19:45 EST	News	European Commission reverses itself to allow ICE cars using biofuels in Europe past 2035	N/A
2023-03-23 23:44 EST	News	Ferrari: Time To Look Beyond Formula One	N/A
2023-03-20 18:12 EST	News	Ferrari discloses cybersecurity incident regarding client data	N/A
2023-03-18 19:34 EST	News	Buy or sell? Auto stocks face supply, demand and inflation roadblocks	N/A
2023-03-16 22:32 EST	News	Ferrari: Magical Pricing Power	N/A
2023-03-06 18:25 EST	News	Ferrari is the top auto pick at Morgan Stanley with EV stocks facing a rough road	N/A
2023-03-06 03:45 EST	News	Ferrari: A Luxury Automotive, In A League Of Its Own	N/A
2023-02-17 07:00 EST	News	Ferrari Is A Cornerstone Of My Portfolio: Here Is Why	N/A
2023-02-02 22:57 EST	News	Ferrari NV (RACE) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 22:57 EST	News	Ferrari Is A Solid Buy	N/A
2023-02-02 08:46 EST	News	Ferrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110M	N/A
2023-02-02 08:46 EST	News	Ferrari stock accelerates as the automaker drives past earnings expectations	N/A
2023-01-20 09:30 EST	News	Ferrari favored by RBC among European automakers for 2023	N/A
2023-01-14 13:30 EST	News	Ferrari Stock Is Expensive Currently	N/A
2022-12-19 06:23 EST	News	Ferrari: Purosangue Order Books Are Full	N/A
2022-12-15 14:53 EST	News	Ferrari extends partnership with EssilorLuxottica	N/A
2022-12-12 18:46 EST	News	Italian union says contract negotiations with Stellantis, Ferrari will carry into 2023	N/A
2022-11-30 05:18 EST	News	Ferrari sees high demand for its first SUV	N/A
2022-11-07 23:48 EST	News	Ferrari Is A Top Pick	N/A
2022-11-03 14:30 EST	News	Ferrari: I Can't Afford The Car, But I Can Buy The Stock	N/A
2022-11-02 22:21 EST	News	Ferrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50M	N/A
2022-11-02 22:21 EST	News	Ferrari N.V. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-02 22:21 EST	News	Ferrari N.V. (RACE) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 14:32 EST	News	Ferrari Q3 2022 Earnings Preview	N/A
2022-10-27 13:38 EST	News	Ferrari attracts buy rating from HSBC on positive view of multi-year setup	N/A
2022-09-29 14:44 EST	News	Porsche revs higher in IPO debut in Frankfurt	N/A
2022-09-29 14:43 EST	News	Ferrari: What To Expect From Purosangue Sales	N/A
2022-09-12 05:48 EST	News	Ferrari: Strong Fundamentals But Expensive	N/A
2022-08-29 17:25 EST	News	Ferrari: All In Line	N/A
2022-08-02 20:07 EST	News	Ferrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70M	N/A
2022-08-02 20:06 EST	News	Recession-proof Ferrari sets quarterly record for orders	N/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

See Advanced Chart

General

Name Ferrari N.V
Symbol RACE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Full Time Employees 4,556
Fiscal Year EndDecember
IPO Date2015-10-21
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.ferrari.com

Valuation

Trailing PE 43.38
Forward PE 38.46
Price/Sales (Trailing 12 Mt.) 8.8
Price/Book (Most Recent Quarter) 22.82
Enterprise Value Revenue 14.42
Enterprise Value EBITDA 43.6

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.93
Next Year EPS Estimate $5.62
Next Quarter EPS Estimate $1.19
Profit Margin 18%
Return on Assets 8%
Return on Equity 37%
Earnings Per Share $4.49
Revenue Per Share $0
Gross Profit 1.77 billion
Quarterly Earnings Growth 15.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.79
Environment Score 11.14
Social Score 17.33
Governance Score 14.32
Controversy Level 2

Highlights

Market Capitalization 47.6 billion
PE Ratio 66.31
PEG Ratio 4.7
Analyst Target Price $237.09
Book Value Per Share $7.57

Share Statistics

Shares Outstanding 184.75 million
Shares Float 163.8 million
% Held by Insiders 3375%
% Held by Institutions 38.74%
Shares Short 1.35 million
Shares Short Prior Month 1.03 million
Short Ratio 3.19
Short % of Float 7%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $233.66
52 Week Low $129.5
50 Day Moving Average 199.61
200 Day Moving Average 201.84

Dividends

Forward Annual Dividend Rate $1.05
Forward Annual Dividend Yield 0.54%
Payout Ratio 37%
Dividend Date 2021-05-05
ExDividend Date 2021-04-19
Dividend Per Share $0.83
Dividend Yield 0.49%

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.49%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$1.22	$1.21	0.56%
2020-09-30	2020-11-03	$887.97 million	$1.08	$0.93	15.65%
2020-06-30	2020-08-03	$N/A	$0.05	$0.14	-65.62%
2020-03-31	2020-05-04	$932.2 million	$0.98	$0.93	5.62%
2019-12-31	2020-02-04	$1.04 billion	$0.99	$1.08	-7.99%
2019-09-30	2019-11-04	$997.62 million	$1.00	$0.97	3.75%
2019-06-30	2019-08-02	$1.12 billion	$1.07	$1.05	1.13%
2019-03-31	2019-05-07	$1.05 billion	$1.06	$0.88	20.47%
2018-12-31	2019-01-31	$969.82 million	$1.14	$0.93	23.27%
2018-09-30	2018-11-05	$970.34 million	$0.88	$1.11	-20.74%
2018-06-30	2018-08-01	$1.05 billion	$0.98	$0.93	5.1%
2018-03-31	2018-05-03	$1.02 billion	$0.93	$0.86	9.05%
2017-12-31	2018-02-01	$1.06 billion	$0.89	$0.87	1.8%
2017-09-30	2017-11-02	$1.06 billion	$0.86	$0.79	9.24%
2017-06-30	2017-08-02	$1.11 billion	$0.85	$0.82	3.74%
2017-03-31	2017-05-04	$877.88 million	$0.71	$0.58	22.26%
2016-12-31	2017-02-02	$725.96 million	$0.74	$0.57	31.02%
2016-09-30	2016-11-07	$911.1 million	$0.65	$0.56	16.01%
2016-06-30	2016-08-02	$870.09 million	$0.61	$0.49	24.64%
2016-03-31	2016-05-02	$769.34 million	$0.47	$0.35	35.28%
2015-12-31	2016-02-02	$744.51 million	$0.40	$0.38	5.7%
2015-09-30	2015-10-21	$808.29 million	$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	150	0	CALL	0	0	305.98	TRUE	0	0
2026-04-17	160	0	CALL	0	0	282.87	TRUE	0	0
2026-04-17	170	0	CALL	0	0	261.19	TRUE	0	0
2026-04-17	180	0	CALL	0	0	240.79	TRUE	0	0
2026-04-17	190	188.05	CALL	0	2	245.75	TRUE	0	0
2026-04-17	200	140.5	CALL	0	11	226.53	TRUE	0	0
2026-04-17	210	112.3	CALL	0	3	208.25	TRUE	0	0
2026-04-17	220	158.65	CALL	0	1	190.8	TRUE	0	0
2026-04-17	230	162.82	CALL	0	2	174.12	TRUE	0	0
2026-04-17	240	164.39	CALL	0	11	169.36	TRUE	0	0
2026-04-17	250	143.74	CALL	0	2	0	TRUE	0	0
2026-04-17	260	102.19	CALL	0	1	145.01	TRUE	0	0
2026-04-17	270	105.19	CALL	0	1	0	TRUE	0	0
2026-04-17	275	0	CALL	0	0	139.47	TRUE	0	0
2026-04-17	280	115.4	CALL	0	2	104.3	TRUE	0	0
2026-04-17	285	0	CALL	0	0	92.98	TRUE	0	0
2026-04-17	290	86.4	CALL	0	3	86.3	TRUE	0	0
2026-04-17	295	39.7	CALL	0	2	0	TRUE	0	0
2026-04-17	297.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	300	36.2	CALL	0	15	59.34	TRUE	0	0
2026-04-17	305	0	CALL	0	0	70.24	TRUE	0	0
2026-04-17	310	17.35	CALL	0	1	60.37	TRUE	0	0
2026-04-17	315	14.63	CALL	0	1	59.57	TRUE	0	0
2026-04-17	320	27.23	CALL	0	25	47.76	TRUE	0	0
2026-04-17	325	10.8	CALL	0	11	46.13	TRUE	0	0
2026-04-17	327.5	0	CALL	0	0	47.42	TRUE	0	0
2026-04-17	330	10.81	CALL	0	37	48.31	TRUE	0	0
2026-04-17	332.5	22.5	CALL	0	9	46.28	TRUE	0	0
2026-04-17	335	16.15	CALL	0	14	43.88	TRUE	0	0
2026-04-17	337.5	7.6	CALL	0	4	39.73	TRUE	0	0
2026-04-17	340	16.9	CALL	0	54	45.04	TRUE	0	0
2026-04-17	342.5	0	CALL	0	0	37.56	TRUE	0	0
2026-04-17	345	12.99	CALL	0	59	43.06	TRUE	0	0
2026-04-17	347.5	0	CALL	0	0	41.66	TRUE	0	0
2026-04-17	350	4.7	CALL	4	241	40.5	TRUE	-3	-0.39
2026-04-17	352.5	0	CALL	0	0	38.38	TRUE	0	0
2026-04-17	355	5.46	CALL	3	51	35.98	TRUE	-0.54	-0.09
2026-04-17	357.5	0	CALL	0	0	36.64	FALSE	0	0
2026-04-17	360	2.18	CALL	2	161	36.31	FALSE	-2.82	-0.56
2026-04-17	362.5	2.31	CALL	3	0	34.32	FALSE	2.31	0
2026-04-17	365	1.88	CALL	10	83	36.01	FALSE	1.88	0
2026-04-17	370	0.9	CALL	3	397	35.09	FALSE	-0.11	-0.11
2026-04-17	375	0.35	CALL	53	0	33.71	FALSE	0.35	0
2026-04-17	380	0.15	CALL	5	214	34.09	FALSE	0.15	0
2026-04-17	385	0	CALL	0	0	45.99	FALSE	0	0
2026-04-17	390	0.17	CALL	0	135	51.78	FALSE	0	0
2026-04-17	395	0	CALL	0	0	76.57	FALSE	0	0
2026-04-17	400	0.15	CALL	0	226	60.21	FALSE	0	0
2026-04-17	410	0.27	CALL	0	122	69.26	FALSE	0	0
2026-04-17	420	0.2	CALL	1	161	76.2	FALSE	0.2	0
2026-04-17	430	0.2	CALL	0	40	105.92	FALSE	0	0
2026-04-17	440	0.35	CALL	0	57	115.91	FALSE	0	0
2026-04-17	450	0.25	CALL	0	87	125.5	FALSE	0	0
2026-04-17	460	0.25	CALL	0	93	152.34	FALSE	0	0
2026-04-17	470	0.05	CALL	0	24	170.07	FALSE	0	0
2026-04-17	480	0.35	CALL	0	109	179.69	FALSE	0	0
2026-04-17	490	0.68	CALL	0	111	188.99	FALSE	0	0
2026-04-17	500	0.35	CALL	0	86	197.99	FALSE	0	0
2026-04-17	510	0.8	CALL	0	19	206.71	FALSE	0	0
2026-04-17	520	0.7	CALL	0	23	215.18	FALSE	0	0
2026-04-17	530	0.62	CALL	0	131	223.41	FALSE	0	0
2026-04-17	540	0.54	CALL	0	15	231.41	FALSE	0	0
2026-04-17	550	0.1	CALL	0	52	239.2	FALSE	0	0
2026-04-17	560	0.05	CALL	0	4	246.79	FALSE	0	0
2026-04-17	580	0.29	CALL	0	2	261.4	FALSE	0	0
2026-04-17	600	0	CALL	0	0	290.4	FALSE	0	0
2026-04-17	620	0.3	CALL	0	100	205.07	FALSE	0	0
2026-04-17	150	0.1	PUT	0	2	502.16	FALSE	0	0
2026-04-17	160	0	PUT	0	0	468.59	FALSE	0	0
2026-04-17	170	0	PUT	0	0	437.1	FALSE	0	0
2026-04-17	180	0	PUT	0	0	407.4	FALSE	0	0
2026-04-17	190	0.25	PUT	0	2	375.99	FALSE	0	0
2026-04-17	200	0.25	PUT	0	17	349.45	FALSE	0	0
2026-04-17	210	0.03	PUT	0	48	172.04	FALSE	0	0
2026-04-17	220	0.5	PUT	0	2	299.89	FALSE	0	0
2026-04-17	230	0.05	PUT	0	37	144.15	FALSE	0	0
2026-04-17	240	0.7	PUT	0	3	192.51	FALSE	0	0
2026-04-17	250	0.2	PUT	0	78	169.64	FALSE	0	0
2026-04-17	260	0.1	PUT	0	30	142.56	FALSE	0	0
2026-04-17	270	1.94	PUT	0	39	137.06	FALSE	0	0
2026-04-17	275	0.45	PUT	0	1	122.88	FALSE	0	0
2026-04-17	280	0.05	PUT	12	212	89.05	FALSE	-0.02	-0.29
2026-04-17	285	1.56	PUT	0	3	116.71	FALSE	0	0
2026-04-17	290	0.52	PUT	0	19	99.47	FALSE	0	0
2026-04-17	295	0.9	PUT	0	3	92.28	FALSE	0	0
2026-04-17	297.5	0	PUT	0	0	89.83	FALSE	0	0
2026-04-17	300	0.08	PUT	10	415	69.35	FALSE	-0.07	-0.47
2026-04-17	305	2	PUT	0	9	70.65	FALSE	0	0
2026-04-17	310	0.2	PUT	9	70	65.49	FALSE	-0.1	-0.33
2026-04-17	315	0.09	PUT	4	27	52.25	FALSE	0.09	0
2026-04-17	320	0.43	PUT	2	163	55.29	FALSE	-0.17	-0.28
2026-04-17	325	0.39	PUT	2	28	51.84	FALSE	-0.81	-0.68
2026-04-17	327.5	15.9	PUT	0	17	52.49	FALSE	0	0
2026-04-17	330	0.58	PUT	15	201	48.74	FALSE	-0.42	-0.42
2026-04-17	332.5	1.3	PUT	1	6	49.08	FALSE	1.3	0
2026-04-17	335	9.7	PUT	0	17	46.41	FALSE	0	0
2026-04-17	337.5	1.98	PUT	0	13	46.88	FALSE	0	0
2026-04-17	340	1.5	PUT	6	300	44.44	FALSE	-0.85	-0.36
2026-04-17	342.5	0	PUT	0	0	42.29	FALSE	0	0
2026-04-17	345	2.3	PUT	9	12	41.74	FALSE	-0.9	-0.28
2026-04-17	347.5	0	PUT	0	0	39.08	FALSE	0	0
2026-04-17	350	4.15	PUT	11	194	37.56	FALSE	-0.75	-0.15
2026-04-17	352.5	5.2	PUT	2	0	36.62	FALSE	5.2	0
2026-04-17	355	8.95	PUT	0	1	35.54	FALSE	0	0
2026-04-17	357.5	0	PUT	0	0	34.21	TRUE	0	0
2026-04-17	360	9.7	PUT	3	98	33.58	TRUE	9.7	0
2026-04-17	362.5	0	PUT	0	0	33.77	TRUE	0	0
2026-04-17	365	0	PUT	0	0	33.45	TRUE	0	0
2026-04-17	370	21.1	PUT	0	172	39.48	TRUE	0	0
2026-04-17	375	0	PUT	0	0	34.14	TRUE	0	0
2026-04-17	380	27	PUT	10	146	40.46	TRUE	27	0
2026-04-17	385	0	PUT	0	0	41.85	TRUE	0	0
2026-04-17	390	63.8	PUT	0	15	53.73	TRUE	0	0
2026-04-17	395	0	PUT	0	0	50.04	TRUE	0	0
2026-04-17	400	77.1	PUT	0	187	0	TRUE	0	0
2026-04-17	410	87.1	PUT	0	0	0	TRUE	0	0
2026-04-17	420	97.1	PUT	0	0	0	TRUE	0	0
2026-04-17	430	80	PUT	0	0	0	TRUE	0	0
2026-04-17	440	89.97	PUT	0	1	0	TRUE	0	0
2026-04-17	450	76.35	PUT	0	0	0	TRUE	0	0
2026-04-17	460	90.3	PUT	0	0	0	TRUE	0	0
2026-04-17	470	81.8	PUT	0	0	125.89	TRUE	0	0
2026-04-17	480	83.3	PUT	0	0	115.3	TRUE	0	0
2026-04-17	490	88	PUT	0	0	0	TRUE	0	0
2026-04-17	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	510	114.3	PUT	0	0	0	TRUE	0	0
2026-04-17	520	129.1	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	620	229.22	PUT	0	0	0	TRUE	0	0
2026-04-24	240	0	CALL	0	0	88.93	TRUE	0	0
2026-04-24	250	0	CALL	0	0	84.38	TRUE	0	0
2026-04-24	255	0	CALL	0	0	86.44	TRUE	0	0
2026-04-24	260	75.6	CALL	0	3	81.66	TRUE	0	0
2026-04-24	265	0	CALL	0	0	79.41	TRUE	0	0
2026-04-24	270	0	CALL	0	0	74.72	TRUE	0	0
2026-04-24	275	0	CALL	0	0	70.11	TRUE	0	0
2026-04-24	280	0	CALL	0	0	57.23	TRUE	0	0
2026-04-24	285	0	CALL	0	0	52.99	TRUE	0	0
2026-04-24	290	0	CALL	0	0	0	TRUE	0	0
2026-04-24	295	0	CALL	0	0	50.4	TRUE	0	0
2026-04-24	300	0	CALL	0	0	0	TRUE	0	0
2026-04-24	305	0	CALL	0	0	45.42	TRUE	0	0
2026-04-24	310	0	CALL	0	0	41.15	TRUE	0	0
2026-04-24	315	0	CALL	0	0	39.22	TRUE	0	0
2026-04-24	317.5	0	CALL	0	0	37.03	TRUE	0	0
2026-04-24	320	12.6	CALL	0	1	40.34	TRUE	0	0
2026-04-24	322.5	0	CALL	0	0	31.7	TRUE	0	0
2026-04-24	325	15.1	CALL	0	1	33.6	TRUE	0	0
2026-04-24	327.5	0	CALL	0	0	32.55	TRUE	0	0
2026-04-24	330	17.9	CALL	0	3	34.25	TRUE	0	0
2026-04-24	332.5	0	CALL	0	0	31.21	TRUE	0	0
2026-04-24	335	17.77	CALL	0	3	31.79	TRUE	0	0
2026-04-24	337.5	0	CALL	0	0	32.67	TRUE	0	0
2026-04-24	340	12	CALL	0	2	30.84	TRUE	0	0
2026-04-24	342.5	0	CALL	0	0	30.41	TRUE	0	0
2026-04-24	345	11.66	CALL	0	2	30.99	TRUE	0	0
2026-04-24	347.5	0	CALL	0	0	29.82	TRUE	0	0
2026-04-24	350	8.9	CALL	0	5	29.31	TRUE	0	0
2026-04-24	352.5	0	CALL	0	0	29.33	TRUE	0	0
2026-04-24	355	6	CALL	0	9	29.2	TRUE	0	0
2026-04-24	357.5	0	CALL	0	0	28.91	FALSE	0	0
2026-04-24	360	4	CALL	1	13	29.08	FALSE	4	0
2026-04-24	362.5	5	CALL	0	10	28.7	FALSE	0	0
2026-04-24	365	0	CALL	0	0	28.84	FALSE	0	0
2026-04-24	370	3.28	CALL	0	4	28.98	FALSE	0	0
2026-04-24	375	1.47	CALL	17	27	29.8	FALSE	1.47	0
2026-04-24	380	1.05	CALL	0	6	38.2	FALSE	0	0
2026-04-24	385	0	CALL	0	0	39.29	FALSE	0	0
2026-04-24	390	0	CALL	0	0	43.21	FALSE	0	0
2026-04-24	395	0	CALL	0	0	46.68	FALSE	0	0
2026-04-24	400	0	CALL	0	0	53.15	FALSE	0	0
2026-04-24	405	0	CALL	0	0	58	FALSE	0	0
2026-04-24	410	1.65	CALL	0	1	50.84	FALSE	0	0
2026-04-24	415	2	CALL	0	0	62.4	FALSE	0	0
2026-04-24	420	1.92	CALL	0	1	65.96	FALSE	0	0
2026-04-24	425	0	CALL	0	0	72.37	FALSE	0	0
2026-04-24	430	0	CALL	0	0	72.82	FALSE	0	0
2026-04-24	435	0	CALL	0	0	76.13	FALSE	0	0
2026-04-24	440	0	CALL	0	0	82.57	FALSE	0	0
2026-04-24	445	0	CALL	0	0	83.48	FALSE	0	0
2026-04-24	450	0	CALL	0	0	85.99	FALSE	0	0
2026-04-24	240	0	PUT	0	0	153.43	FALSE	0	0
2026-04-24	250	0	PUT	0	0	129.81	FALSE	0	0
2026-04-24	255	0	PUT	0	0	121.32	FALSE	0	0
2026-04-24	260	0	PUT	0	0	114.65	FALSE	0	0
2026-04-24	265	0	PUT	0	0	108.91	FALSE	0	0
2026-04-24	270	1.7	PUT	0	2	104.73	FALSE	0	0
2026-04-24	275	2.6	PUT	0	1	101.13	FALSE	0	0
2026-04-24	280	0	PUT	0	0	66.18	FALSE	0	0
2026-04-24	285	4.84	PUT	0	1	85.91	FALSE	0	0
2026-04-24	290	4	PUT	0	2	64.12	FALSE	0	0
2026-04-24	295	0.4	PUT	1	1	57.78	FALSE	0.4	0
2026-04-24	300	2.35	PUT	0	14	53.37	FALSE	0	0
2026-04-24	305	8.55	PUT	0	1	54.99	FALSE	0	0
2026-04-24	310	1.7	PUT	0	6	61.48	FALSE	0	0
2026-04-24	315	7.18	PUT	0	19	58.53	FALSE	0	0
2026-04-24	317.5	0	PUT	0	0	55.73	FALSE	0	0
2026-04-24	320	2.35	PUT	0	19	54.15	FALSE	0	0
2026-04-24	322.5	0	PUT	0	0	54.48	FALSE	0	0
2026-04-24	325	2	PUT	2	5	47.68	FALSE	2	0
2026-04-24	327.5	0	PUT	0	0	45.91	FALSE	0	0
2026-04-24	330	4.25	PUT	0	3	42.47	FALSE	0	0
2026-04-24	332.5	0	PUT	0	0	41.37	FALSE	0	0
2026-04-24	335	3.2	PUT	1	2	43.39	FALSE	3.2	0
2026-04-24	337.5	0	PUT	0	0	40.54	FALSE	0	0
2026-04-24	340	30.3	PUT	0	4	41.94	FALSE	0	0
2026-04-24	342.5	6.8	PUT	0	5	39.8	FALSE	0	0
2026-04-24	345	7.3	PUT	0	7	39.95	FALSE	0	0
2026-04-24	347.5	8.5	PUT	0	38	39.01	FALSE	0	0
2026-04-24	350	9.8	PUT	0	67	38.77	FALSE	0	0
2026-04-24	352.5	0	PUT	0	0	40.79	FALSE	0	0
2026-04-24	355	0	PUT	0	0	39.69	FALSE	0	0
2026-04-24	357.5	0	PUT	0	0	40.03	TRUE	0	0
2026-04-24	360	43.33	PUT	0	1	43.24	TRUE	0	0
2026-04-24	362.5	0	PUT	0	0	43.23	TRUE	0	0
2026-04-24	365	0	PUT	0	0	39.84	TRUE	0	0
2026-04-24	370	0	PUT	0	0	45.9	TRUE	0	0
2026-04-24	375	0	PUT	0	0	48.22	TRUE	0	0
2026-04-24	380	0	PUT	0	0	54.07	TRUE	0	0
2026-04-24	385	0	PUT	0	0	56.38	TRUE	0	0
2026-04-24	390	0	PUT	0	0	58.34	TRUE	0	0
2026-04-24	395	0	PUT	0	0	62.87	TRUE	0	0
2026-04-24	400	0	PUT	0	0	66.88	TRUE	0	0
2026-04-24	405	0	PUT	0	0	71.03	TRUE	0	0
2026-04-24	410	0	PUT	0	0	75.36	TRUE	0	0
2026-04-24	415	0	PUT	0	0	80.27	TRUE	0	0
2026-04-24	420	89.88	PUT	0	4	84.02	TRUE	0	0
2026-04-24	425	0	PUT	0	0	86.89	TRUE	0	0
2026-04-24	430	0	PUT	0	0	90.37	TRUE	0	0
2026-04-24	435	0	PUT	0	0	94.54	TRUE	0	0
2026-04-24	440	0	PUT	0	0	98.64	TRUE	0	0
2026-04-24	445	0	PUT	0	0	101.02	TRUE	0	0
2026-04-24	450	0	PUT	0	0	108.27	TRUE	0	0
2026-05-01	240	0	CALL	0	0	0	TRUE	0	0
2026-05-01	250	0	CALL	0	0	0	TRUE	0	0
2026-05-01	255	0	CALL	0	0	0	TRUE	0	0
2026-05-01	260	0	CALL	0	0	0	TRUE	0	0
2026-05-01	265	0	CALL	0	0	0	TRUE	0	0
2026-05-01	270	0	CALL	0	0	0	TRUE	0	0
2026-05-01	275	0	CALL	0	0	0	TRUE	0	0
2026-05-01	280	0	CALL	0	0	0	TRUE	0	0
2026-05-01	285	0	CALL	0	0	0	TRUE	0	0
2026-05-01	290	0	CALL	0	0	0	TRUE	0	0
2026-05-01	295	0	CALL	0	0	0	TRUE	0	0
2026-05-01	300	0	CALL	0	0	0	TRUE	0	0
2026-05-01	305	0	CALL	0	0	30.82	TRUE	0	0
2026-05-01	310	0	CALL	0	0	30.79	TRUE	0	0
2026-05-01	315	0	CALL	0	0	30.48	TRUE	0	0
2026-05-01	320	24.93	CALL	0	1	30.91	TRUE	0	0
2026-05-01	325	22.2	CALL	0	1	27.69	TRUE	0	0
2026-05-01	330	0	CALL	0	0	26.35	TRUE	0	0
2026-05-01	332.5	0	CALL	0	0	28.18	TRUE	0	0
2026-05-01	335	0	CALL	0	0	26.8	TRUE	0	0
2026-05-01	337.5	0	CALL	0	0	28.42	TRUE	0	0
2026-05-01	340	20.1	CALL	0	1	28.09	TRUE	0	0
2026-05-01	342.5	0	CALL	0	0	29.01	TRUE	0	0
2026-05-01	345	14.98	CALL	0	1	28.91	TRUE	0	0
2026-05-01	347.5	0	CALL	0	0	27.6	TRUE	0	0
2026-05-01	350	10.3	CALL	0	5	28.37	TRUE	0	0
2026-05-01	352.5	0	CALL	0	0	28.41	TRUE	0	0
2026-05-01	355	0	CALL	0	0	27.93	TRUE	0	0
2026-05-01	357.5	0	CALL	0	0	28.38	FALSE	0	0
2026-05-01	360	6.5	CALL	0	9	27.83	FALSE	0	0
2026-05-01	362.5	0	CALL	0	0	28.06	FALSE	0	0
2026-05-01	365	4.43	CALL	1	7	25.97	FALSE	-1.81	-0.29
2026-05-01	370	3.08	CALL	1	16	26.08	FALSE	-1.67	-0.35
2026-05-01	375	2.02	CALL	2	2	29.07	FALSE	2.02	0
2026-05-01	380	2.51	CALL	0	1	31.56	FALSE	0	0
2026-05-01	385	1.8	CALL	0	3	31.75	FALSE	0	0
2026-05-01	390	0	CALL	0	0	34.9	FALSE	0	0
2026-05-01	395	0	CALL	0	0	37.89	FALSE	0	0
2026-05-01	400	0.69	CALL	0	0	41.75	FALSE	0	0
2026-05-01	405	0	CALL	0	0	43.79	FALSE	0	0
2026-05-01	410	0	CALL	0	0	47.51	FALSE	0	0
2026-05-01	415	0	CALL	0	0	49.26	FALSE	0	0
2026-05-01	420	0	CALL	0	0	51.65	FALSE	0	0
2026-05-01	425	0	CALL	0	0	53.49	FALSE	0	0
2026-05-01	430	0	CALL	0	0	56.12	FALSE	0	0
2026-05-01	435	0	CALL	0	0	59.16	FALSE	0	0
2026-05-01	440	0	CALL	0	0	63.09	FALSE	0	0
2026-05-01	445	0	CALL	0	0	64.66	FALSE	0	0
2026-05-01	450	0	CALL	0	0	61.6	FALSE	0	0
2026-05-01	240	0	PUT	0	0	111.25	FALSE	0	0
2026-05-01	250	0	PUT	0	0	102.24	FALSE	0	0
2026-05-01	255	0	PUT	0	0	97.5	FALSE	0	0
2026-05-01	260	0	PUT	0	0	92.83	FALSE	0	0
2026-05-01	265	0	PUT	0	0	88.23	FALSE	0	0
2026-05-01	270	0	PUT	0	0	72.33	FALSE	0	0
2026-05-01	275	0	PUT	0	0	75.87	FALSE	0	0
2026-05-01	280	0.7	PUT	0	2	66.73	FALSE	0	0
2026-05-01	285	0.8	PUT	0	1	69.35	FALSE	0	0
2026-05-01	290	1.67	PUT	0	3	65.03	FALSE	0	0
2026-05-01	295	1.88	PUT	0	2	61.42	FALSE	0	0
2026-05-01	300	2.9	PUT	0	5	51.76	FALSE	0	0
2026-05-01	305	1.33	PUT	0	17	57.2	FALSE	0	0
2026-05-01	310	4.44	PUT	0	2	44	FALSE	0	0
2026-05-01	315	2.33	PUT	0	2	45.2	FALSE	0	0
2026-05-01	320	3.87	PUT	0	16	43.4	FALSE	0	0
2026-05-01	325	3.52	PUT	5	2	40.83	FALSE	3.52	0
2026-05-01	330	14.29	PUT	0	1	40.5	FALSE	0	0
2026-05-01	332.5	0	PUT	0	0	40.19	FALSE	0	0
2026-05-01	335	0	PUT	0	0	38.83	FALSE	0	0
2026-05-01	337.5	0	PUT	0	0	39.1	FALSE	0	0
2026-05-01	340	5.6	PUT	0	3	38.7	FALSE	0	0
2026-05-01	342.5	0	PUT	0	0	38.78	FALSE	0	0
2026-05-01	345	8.67	PUT	0	4	38.07	FALSE	0	0
2026-05-01	347.5	0	PUT	0	0	37.8	FALSE	0	0
2026-05-01	350	14.79	PUT	0	15	38.9	FALSE	0	0
2026-05-01	352.5	0	PUT	0	0	38.42	FALSE	0	0
2026-05-01	355	15	PUT	0	1	37.68	FALSE	0	0
2026-05-01	357.5	0	PUT	0	0	39.38	TRUE	0	0
2026-05-01	360	0	PUT	0	0	38.28	TRUE	0	0
2026-05-01	362.5	0	PUT	0	0	38.36	TRUE	0	0
2026-05-01	365	47	PUT	0	15	38.34	TRUE	0	0
2026-05-01	370	0	PUT	0	0	38.05	TRUE	0	0
2026-05-01	375	28.37	PUT	0	2	40.97	TRUE	0	0
2026-05-01	380	0	PUT	0	0	44.15	TRUE	0	0
2026-05-01	385	0	PUT	0	0	46.94	TRUE	0	0
2026-05-01	390	0	PUT	0	0	50.02	TRUE	0	0
2026-05-01	395	0	PUT	0	0	52.62	TRUE	0	0
2026-05-01	400	51.8	PUT	0	40	55.44	TRUE	0	0
2026-05-01	405	0	PUT	0	0	57.3	TRUE	0	0
2026-05-01	410	0	PUT	0	0	61.01	TRUE	0	0
2026-05-01	415	0	PUT	0	0	64.1	TRUE	0	0
2026-05-01	420	87.9	PUT	0	1	67.36	TRUE	0	0
2026-05-01	425	0	PUT	0	0	70.25	TRUE	0	0
2026-05-01	430	0	PUT	0	0	73.34	TRUE	0	0
2026-05-01	435	0	PUT	0	0	76.36	TRUE	0	0
2026-05-01	440	0	PUT	0	0	79.31	TRUE	0	0
2026-05-01	445	0	PUT	0	0	82.19	TRUE	0	0
2026-05-01	450	0	PUT	0	0	85.02	TRUE	0	0
2026-05-08	240	0	CALL	0	0	0	TRUE	0	0
2026-05-08	250	0	CALL	0	0	0	TRUE	0	0
2026-05-08	255	0	CALL	0	0	0	TRUE	0	0
2026-05-08	260	0	CALL	0	0	0	TRUE	0	0
2026-05-08	265	0	CALL	0	0	0	TRUE	0	0
2026-05-08	270	0	CALL	0	0	0	TRUE	0	0
2026-05-08	275	0	CALL	0	0	0	TRUE	0	0
2026-05-08	280	0	CALL	0	0	0	TRUE	0	0
2026-05-08	285	0	CALL	0	0	0	TRUE	0	0
2026-05-08	290	0	CALL	0	0	0	TRUE	0	0
2026-05-08	295	0	CALL	0	0	31.74	TRUE	0	0
2026-05-08	300	0	CALL	0	0	0	TRUE	0	0
2026-05-08	305	0	CALL	0	0	28.81	TRUE	0	0
2026-05-08	310	0	CALL	0	0	34.97	TRUE	0	0
2026-05-08	315	0	CALL	0	0	35.4	TRUE	0	0
2026-05-08	320	0	CALL	0	0	35.39	TRUE	0	0
2026-05-08	325	0	CALL	0	0	35.9	TRUE	0	0
2026-05-08	330	0	CALL	0	0	35.44	TRUE	0	0
2026-05-08	335	15.2	CALL	0	1	36.49	TRUE	0	0
2026-05-08	340	13.1	CALL	0	1	36.21	TRUE	0	0
2026-05-08	345	0	CALL	0	0	35.01	TRUE	0	0
2026-05-08	350	16.42	CALL	0	2	35.47	TRUE	0	0
2026-05-08	355	0	CALL	0	0	35.61	TRUE	0	0
2026-05-08	360	12	CALL	0	13	35.62	FALSE	0	0
2026-05-08	365	0	CALL	0	0	35.79	FALSE	0	0
2026-05-08	370	0	CALL	0	0	35.6	FALSE	0	0
2026-05-08	375	5.77	CALL	15	0	34.65	FALSE	5.77	0
2026-05-08	380	0	CALL	0	0	35.47	FALSE	0	0
2026-05-08	385	0	CALL	0	0	36.38	FALSE	0	0
2026-05-08	390	2.28	CALL	0	2	35.61	FALSE	0	0
2026-05-08	395	0	CALL	0	0	39.04	FALSE	0	0
2026-05-08	400	0	CALL	0	0	34.14	FALSE	0	0
2026-05-08	405	2	CALL	0	1	38.24	FALSE	0	0
2026-05-08	410	0	CALL	0	0	40.81	FALSE	0	0
2026-05-08	415	0	CALL	0	0	44.24	FALSE	0	0
2026-05-08	420	0	CALL	0	0	46.39	FALSE	0	0
2026-05-08	425	0	CALL	0	0	46.75	FALSE	0	0
2026-05-08	430	0	CALL	0	0	50.79	FALSE	0	0
2026-05-08	435	0	CALL	0	0	50.88	FALSE	0	0
2026-05-08	440	0	CALL	0	0	55.29	FALSE	0	0
2026-05-08	445	0	CALL	0	0	57.1	FALSE	0	0
2026-05-08	450	0	CALL	0	0	58.06	FALSE	0	0
2026-05-08	240	0	PUT	0	0	93.31	FALSE	0	0
2026-05-08	250	0	PUT	0	0	83.46	FALSE	0	0
2026-05-08	255	0	PUT	0	0	79.27	FALSE	0	0
2026-05-08	260	0	PUT	0	0	76.8	FALSE	0	0
2026-05-08	265	0	PUT	0	0	73.48	FALSE	0	0
2026-05-08	270	0	PUT	0	0	68.43	FALSE	0	0
2026-05-08	275	0	PUT	0	0	65.92	FALSE	0	0
2026-05-08	280	2.21	PUT	0	15	68.7	FALSE	0	0
2026-05-08	285	2.8	PUT	0	10	62.56	FALSE	0	0
2026-05-08	290	0	PUT	0	0	59.81	FALSE	0	0
2026-05-08	295	0	PUT	0	0	56.97	FALSE	0	0
2026-05-08	300	2.55	PUT	1	1	54.03	FALSE	2.55	0
2026-05-08	305	0	PUT	0	0	53.35	FALSE	0	0
2026-05-08	310	4.3	PUT	0	6	51.68	FALSE	0	0
2026-05-08	315	0	PUT	0	0	48.45	FALSE	0	0
2026-05-08	320	0	PUT	0	0	47.4	FALSE	0	0
2026-05-08	325	0	PUT	0	0	46.61	FALSE	0	0
2026-05-08	330	0	PUT	0	0	45.62	FALSE	0	0
2026-05-08	335	15.81	PUT	0	3	46.48	FALSE	0	0
2026-05-08	340	11.49	PUT	1	0	45.82	FALSE	11.49	0
2026-05-08	345	14.1	PUT	0	2	45.28	FALSE	0	0
2026-05-08	350	0	PUT	0	0	44.12	FALSE	0	0
2026-05-08	355	0	PUT	0	0	44.24	FALSE	0	0
2026-05-08	360	0	PUT	0	0	44.25	TRUE	0	0
2026-05-08	365	0	PUT	0	0	44.02	TRUE	0	0
2026-05-08	370	0	PUT	0	0	44.54	TRUE	0	0
2026-05-08	375	0	PUT	0	0	44.91	TRUE	0	0
2026-05-08	380	0	PUT	0	0	46.07	TRUE	0	0
2026-05-08	385	0	PUT	0	0	46.45	TRUE	0	0
2026-05-08	390	0	PUT	0	0	47.68	TRUE	0	0
2026-05-08	395	0	PUT	0	0	48.9	TRUE	0	0
2026-05-08	400	0	PUT	0	0	50.34	TRUE	0	0
2026-05-08	405	0	PUT	0	0	53.12	TRUE	0	0
2026-05-08	410	0	PUT	0	0	54.11	TRUE	0	0
2026-05-08	415	0	PUT	0	0	56.59	TRUE	0	0
2026-05-08	420	0	PUT	0	0	58.74	TRUE	0	0
2026-05-08	425	0	PUT	0	0	60.78	TRUE	0	0
2026-05-08	430	0	PUT	0	0	63.44	TRUE	0	0
2026-05-08	435	0	PUT	0	0	67.01	TRUE	0	0
2026-05-08	440	0	PUT	0	0	67.81	TRUE	0	0
2026-05-08	445	0	PUT	0	0	70.54	TRUE	0	0
2026-05-08	450	0	PUT	0	0	72.96	TRUE	0	0
2026-05-15	200	140.87	CALL	0	1	0	TRUE	0	0
2026-05-15	210	195.2	CALL	0	5	0	TRUE	0	0
2026-05-15	220	185	CALL	0	1	0	TRUE	0	0
2026-05-15	230	148.27	CALL	0	5	0	TRUE	0	0
2026-05-15	240	0	CALL	0	0	0	TRUE	0	0
2026-05-15	250	141	CALL	0	4	0	TRUE	0	0
2026-05-15	260	63.3	CALL	0	3	0	TRUE	0	0
2026-05-15	270	118.15	CALL	0	4	0	TRUE	0	0
2026-05-15	280	55.73	CALL	0	3	0	TRUE	0	0
2026-05-15	290	49.6	CALL	0	23	0	TRUE	0	0
2026-05-15	300	54	CALL	0	40	22.47	TRUE	0	0
2026-05-15	310	24.6	CALL	0	52	33.42	TRUE	0	0
2026-05-15	320	42	CALL	0	19	33.82	TRUE	0	0
2026-05-15	330	27.9	CALL	0	45	35.36	TRUE	0	0
2026-05-15	340	21.4	CALL	0	41	34.52	TRUE	0	0
2026-05-15	350	17.05	CALL	2	123	33.28	TRUE	-0.55	-0.03
2026-05-15	360	12.1	CALL	33	151	33.18	FALSE	0.4	0.03
2026-05-15	370	7.89	CALL	0	144	33.71	FALSE	0	0
2026-05-15	380	5.6	CALL	64	183	33.54	FALSE	-0.18	-0.03
2026-05-15	390	3.72	CALL	5	816	34	FALSE	-0.48	-0.11
2026-05-15	400	2.16	CALL	6	944	33.28	FALSE	-0.26	-0.11
2026-05-15	410	1.45	CALL	6	171	34.29	FALSE	1.45	0
2026-05-15	420	0.84	CALL	55	165	34.18	FALSE	-0.21	-0.2
2026-05-15	430	0.7	CALL	3	247	36.62	FALSE	0.7	0
2026-05-15	440	0.4	CALL	0	35	41.62	FALSE	0	0
2026-05-15	450	0.15	CALL	0	205	36.35	FALSE	0	0
2026-05-15	460	0.5	CALL	0	162	45.84	FALSE	0	0
2026-05-15	470	0.59	CALL	0	80	48.26	FALSE	0	0
2026-05-15	480	0.7	CALL	0	126	50.49	FALSE	0	0
2026-05-15	490	0.3	CALL	0	73	52.93	FALSE	0	0
2026-05-15	500	0.25	CALL	0	430	54.8	FALSE	0	0
2026-05-15	510	0.1	CALL	0	41	56.96	FALSE	0	0
2026-05-15	520	0.4	CALL	0	308	58.47	FALSE	0	0
2026-05-15	530	0.35	CALL	0	26	60.91	FALSE	0	0
2026-05-15	540	1.05	CALL	0	42	72.75	FALSE	0	0
2026-05-15	550	0.24	CALL	0	578	65.62	FALSE	0	0
2026-05-15	560	0.53	CALL	0	53	76.44	FALSE	0	0
2026-05-15	570	1.05	CALL	0	16	78.85	FALSE	0	0
2026-05-15	580	0.95	CALL	0	15	92.57	FALSE	0	0
2026-05-15	590	0.71	CALL	0	12	94.6	FALSE	0	0
2026-05-15	600	0.2	CALL	0	71	97.98	FALSE	0	0
2026-05-15	610	0.47	CALL	0	137	99.41	FALSE	0	0
2026-05-15	620	0.45	CALL	0	76	100.73	FALSE	0	0
2026-05-15	640	0.42	CALL	0	12	106.24	FALSE	0	0
2026-05-15	660	0.34	CALL	0	5	109.5	FALSE	0	0
2026-05-15	680	0.2	CALL	0	20	120.61	FALSE	0	0
2026-05-15	700	0.2	CALL	0	26	114.92	FALSE	0	0
2026-05-15	720	0.2	CALL	0	45	75.46	FALSE	0	0
2026-05-15	200	0.2	PUT	1	31	82.59	FALSE	0.15	3
2026-05-15	210	0.5	PUT	0	79	87.13	FALSE	0	0
2026-05-15	220	0.25	PUT	1	19	72.16	FALSE	0.25	0
2026-05-15	230	1.38	PUT	0	43	75.3	FALSE	0	0
2026-05-15	240	2.15	PUT	0	30	65.77	FALSE	0	0
2026-05-15	250	0.81	PUT	0	40	65.48	FALSE	0	0
2026-05-15	260	0.9	PUT	0	12	56.62	FALSE	0	0
2026-05-15	270	1.18	PUT	0	359	55.58	FALSE	0	0
2026-05-15	280	1.5	PUT	0	48	54.48	FALSE	0	0
2026-05-15	290	2.14	PUT	2	76	52.28	FALSE	2.14	0
2026-05-15	300	2.79	PUT	3	135	49.14	FALSE	2.79	0
2026-05-15	310	4.2	PUT	0	670	46.66	FALSE	0	0
2026-05-15	320	5.5	PUT	23	112	45.38	FALSE	0.5	0.1
2026-05-15	330	8.2	PUT	8	241	45.36	FALSE	8.2	0
2026-05-15	340	12.3	PUT	0	55	43.94	FALSE	0	0
2026-05-15	350	15.15	PUT	2	409	43.21	FALSE	-1.35	-0.08
2026-05-15	360	21	PUT	30	273	42.34	TRUE	21	0
2026-05-15	370	29.29	PUT	0	209	43.36	TRUE	0	0
2026-05-15	380	35.8	PUT	3	142	42.93	TRUE	35.8	0
2026-05-15	390	69.62	PUT	0	60	45.64	TRUE	0	0
2026-05-15	400	50	PUT	0	645	48.4	TRUE	0	0
2026-05-15	410	92	PUT	0	135	51.41	TRUE	0	0
2026-05-15	420	83.06	PUT	0	64	55.58	TRUE	0	0
2026-05-15	430	79.1	PUT	0	79	58.36	TRUE	0	0
2026-05-15	440	100.7	PUT	0	93	61.07	TRUE	0	0
2026-05-15	450	117.8	PUT	0	32	65.44	TRUE	0	0
2026-05-15	460	123.4	PUT	0	1	69.64	TRUE	0	0
2026-05-15	470	35.51	PUT	0	5	72.69	TRUE	0	0
2026-05-15	480	141.6	PUT	0	3	76.56	TRUE	0	0
2026-05-15	490	40.5	PUT	0	0	80.04	TRUE	0	0
2026-05-15	500	156.1	PUT	0	9	83.93	TRUE	0	0
2026-05-15	510	127.5	PUT	0	1	87.44	TRUE	0	0
2026-05-15	520	129.7	PUT	0	0	90	TRUE	0	0
2026-05-15	530	138.8	PUT	0	0	93.29	TRUE	0	0
2026-05-15	540	143.5	PUT	0	0	95.91	TRUE	0	0
2026-05-15	550	159.7	PUT	0	0	99.63	TRUE	0	0
2026-05-15	560	143.1	PUT	0	0	102.67	TRUE	0	0
2026-05-15	570	187.1	PUT	0	0	104.7	TRUE	0	0
2026-05-15	580	103	PUT	0	0	107.59	TRUE	0	0
2026-05-15	590	0	PUT	0	0	111.37	TRUE	0	0
2026-05-15	600	0	PUT	0	0	113.16	TRUE	0	0
2026-05-15	610	0	PUT	0	0	116.52	TRUE	0	0
2026-05-15	620	0	PUT	0	0	118.83	TRUE	0	0
2026-05-15	640	0	PUT	0	0	123.94	TRUE	0	0
2026-05-15	660	0	PUT	0	0	128.85	TRUE	0	0
2026-05-15	680	0	PUT	0	0	133.58	TRUE	0	0
2026-05-15	700	0	PUT	0	0	137.4	TRUE	0	0
2026-05-15	720	0	PUT	0	0	142.52	TRUE	0	0
2026-05-22	240	0	CALL	0	0	0	TRUE	0	0
2026-05-22	250	0	CALL	0	0	0	TRUE	0	0
2026-05-22	255	0	CALL	0	0	0	TRUE	0	0
2026-05-22	260	0	CALL	0	0	0	TRUE	0	0
2026-05-22	265	0	CALL	0	0	0	TRUE	0	0
2026-05-22	270	0	CALL	0	0	0	TRUE	0	0
2026-05-22	275	0	CALL	0	0	0	TRUE	0	0
2026-05-22	280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	285	0	CALL	0	0	0	TRUE	0	0
2026-05-22	290	0	CALL	0	0	22.13	TRUE	0	0
2026-05-22	295	0	CALL	0	0	28.62	TRUE	0	0
2026-05-22	300	0	CALL	0	0	25.11	TRUE	0	0
2026-05-22	305	0	CALL	0	0	29.41	TRUE	0	0
2026-05-22	310	0	CALL	0	0	31.76	TRUE	0	0
2026-05-22	315	0	CALL	0	0	31.83	TRUE	0	0
2026-05-22	320	0	CALL	0	0	32.8	TRUE	0	0
2026-05-22	325	0	CALL	0	0	33.38	TRUE	0	0
2026-05-22	330	0	CALL	0	0	33.67	TRUE	0	0
2026-05-22	335	0	CALL	0	0	33.84	TRUE	0	0
2026-05-22	340	0	CALL	0	0	34.02	TRUE	0	0
2026-05-22	345	0	CALL	0	0	34.54	TRUE	0	0
2026-05-22	350	18	CALL	0	4	33.68	TRUE	0	0
2026-05-22	355	0	CALL	0	0	32.75	TRUE	0	0
2026-05-22	360	13.65	CALL	1	1	33.23	FALSE	13.65	0
2026-05-22	365	0	CALL	0	0	32.5	FALSE	0	0
2026-05-22	370	10	CALL	1	0	33.78	FALSE	10	0
2026-05-22	375	0	CALL	0	0	32.98	FALSE	0	0
2026-05-22	380	0	CALL	0	0	33.68	FALSE	0	0
2026-05-22	385	0	CALL	0	0	33.02	FALSE	0	0
2026-05-22	390	0	CALL	0	0	33.04	FALSE	0	0
2026-05-22	395	0	CALL	0	0	30.52	FALSE	0	0
2026-05-22	400	0	CALL	0	0	33.26	FALSE	0	0
2026-05-22	405	0	CALL	0	0	33.65	FALSE	0	0
2026-05-22	410	0	CALL	0	0	34.34	FALSE	0	0
2026-05-22	415	0	CALL	0	0	35.83	FALSE	0	0
2026-05-22	420	1.81	CALL	1	0	36.76	FALSE	1.81	0
2026-05-22	425	0	CALL	0	0	39.14	FALSE	0	0
2026-05-22	430	0	CALL	0	0	41.02	FALSE	0	0
2026-05-22	435	0	CALL	0	0	42.58	FALSE	0	0
2026-05-22	440	0	CALL	0	0	44.37	FALSE	0	0
2026-05-22	445	0	CALL	0	0	44.94	FALSE	0	0
2026-05-22	450	0	CALL	0	0	47.55	FALSE	0	0
2026-05-22	240	0	PUT	0	0	75.36	FALSE	0	0
2026-05-22	250	0	PUT	0	0	69.72	FALSE	0	0
2026-05-22	255	0	PUT	0	0	66.5	FALSE	0	0
2026-05-22	260	0.95	PUT	1	0	55.82	FALSE	0.95	0
2026-05-22	265	0	PUT	0	0	50.04	FALSE	0	0
2026-05-22	270	1.52	PUT	0	293	52.37	FALSE	0	0
2026-05-22	275	0	PUT	0	0	57.76	FALSE	0	0
2026-05-22	280	0	PUT	0	0	54.29	FALSE	0	0
2026-05-22	285	0	PUT	0	0	50.27	FALSE	0	0
2026-05-22	290	0	PUT	0	0	48.22	FALSE	0	0
2026-05-22	295	0	PUT	0	0	48.08	FALSE	0	0
2026-05-22	300	2.89	PUT	1	0	45.08	FALSE	2.89	0
2026-05-22	305	0	PUT	0	0	45.12	FALSE	0	0
2026-05-22	310	0	PUT	0	0	43.88	FALSE	0	0
2026-05-22	315	0	PUT	0	0	44.54	FALSE	0	0
2026-05-22	320	0	PUT	0	0	43.08	FALSE	0	0
2026-05-22	325	0	PUT	0	0	43.61	FALSE	0	0
2026-05-22	330	0	PUT	0	0	42.8	FALSE	0	0
2026-05-22	335	0	PUT	0	0	42.48	FALSE	0	0
2026-05-22	340	0	PUT	0	0	41.13	FALSE	0	0
2026-05-22	345	15.55	PUT	0	17	40.78	FALSE	0	0
2026-05-22	350	0	PUT	0	0	41.3	FALSE	0	0
2026-05-22	355	0	PUT	0	0	41.24	FALSE	0	0
2026-05-22	360	0	PUT	0	0	40.5	TRUE	0	0
2026-05-22	365	0	PUT	0	0	40.95	TRUE	0	0
2026-05-22	370	29.42	PUT	0	3	40.52	TRUE	0	0
2026-05-22	375	0	PUT	0	0	40.2	TRUE	0	0
2026-05-22	380	0	PUT	0	0	40.49	TRUE	0	0
2026-05-22	385	0	PUT	0	0	41.25	TRUE	0	0
2026-05-22	390	0	PUT	0	0	41.55	TRUE	0	0
2026-05-22	395	0	PUT	0	0	42.03	TRUE	0	0
2026-05-22	400	0	PUT	0	0	43.21	TRUE	0	0
2026-05-22	405	0	PUT	0	0	44.94	TRUE	0	0
2026-05-22	410	0	PUT	0	0	46.05	TRUE	0	0
2026-05-22	415	0	PUT	0	0	48.63	TRUE	0	0
2026-05-22	420	0	PUT	0	0	49.63	TRUE	0	0
2026-05-22	425	0	PUT	0	0	50.28	TRUE	0	0
2026-05-22	430	0	PUT	0	0	52.27	TRUE	0	0
2026-05-22	435	0	PUT	0	0	53.42	TRUE	0	0
2026-05-22	440	0	PUT	0	0	55.48	TRUE	0	0
2026-05-22	445	0	PUT	0	0	57.28	TRUE	0	0
2026-05-22	450	0	PUT	0	0	59.66	TRUE	0	0
2026-05-29	240	0	CALL	0	0	0	TRUE	0	0
2026-05-29	250	0	CALL	0	0	0	TRUE	0	0
2026-05-29	255	0	CALL	0	0	0	TRUE	0	0
2026-05-29	260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	265	0	CALL	0	0	0	TRUE	0	0
2026-05-29	270	0	CALL	0	0	0	TRUE	0	0
2026-05-29	275	0	CALL	0	0	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	285	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	23.76	TRUE	0	0
2026-05-29	295	0	CALL	0	0	24.35	TRUE	0	0
2026-05-29	300	0	CALL	0	0	28.7	TRUE	0	0
2026-05-29	305	0	CALL	0	0	30.51	TRUE	0	0
2026-05-29	310	0	CALL	0	0	32.17	TRUE	0	0
2026-05-29	315	0	CALL	0	0	32.72	TRUE	0	0
2026-05-29	320	0	CALL	0	0	33.23	TRUE	0	0
2026-05-29	325	0	CALL	0	0	32.82	TRUE	0	0
2026-05-29	330	0	CALL	0	0	33.65	TRUE	0	0
2026-05-29	335	0	CALL	0	0	33.72	TRUE	0	0
2026-05-29	340	0	CALL	0	0	33.73	TRUE	0	0
2026-05-29	345	0	CALL	0	0	33.68	TRUE	0	0
2026-05-29	350	0	CALL	0	0	33.66	TRUE	0	0
2026-05-29	355	0	CALL	0	0	33.67	TRUE	0	0
2026-05-29	360	0	CALL	0	0	33.21	FALSE	0	0
2026-05-29	365	0	CALL	0	0	33.09	FALSE	0	0
2026-05-29	370	0	CALL	0	0	32.82	FALSE	0	0
2026-05-29	375	0	CALL	0	0	32.82	FALSE	0	0
2026-05-29	380	0	CALL	0	0	32.47	FALSE	0	0
2026-05-29	385	0	CALL	0	0	32.96	FALSE	0	0
2026-05-29	390	0	CALL	0	0	31.91	FALSE	0	0
2026-05-29	395	0	CALL	0	0	32.07	FALSE	0	0
2026-05-29	400	0	CALL	0	0	32.61	FALSE	0	0
2026-05-29	405	0	CALL	0	0	32.24	FALSE	0	0
2026-05-29	410	0	CALL	0	0	33.19	FALSE	0	0
2026-05-29	415	0	CALL	0	0	33.65	FALSE	0	0
2026-05-29	420	0	CALL	0	0	35.18	FALSE	0	0
2026-05-29	425	0	CALL	0	0	36.42	FALSE	0	0
2026-05-29	430	0	CALL	0	0	37.93	FALSE	0	0
2026-05-29	435	0	CALL	0	0	38.62	FALSE	0	0
2026-05-29	440	0	CALL	0	0	41.04	FALSE	0	0
2026-05-29	445	0	CALL	0	0	41.58	FALSE	0	0
2026-05-29	450	0	CALL	0	0	42.86	FALSE	0	0
2026-05-29	240	0	PUT	0	0	70.77	FALSE	0	0
2026-05-29	250	0	PUT	0	0	65.06	FALSE	0	0
2026-05-29	255	0	PUT	0	0	62.07	FALSE	0	0
2026-05-29	260	0	PUT	0	0	59.48	FALSE	0	0
2026-05-29	265	0	PUT	0	0	55.87	FALSE	0	0
2026-05-29	270	0	PUT	0	0	54.34	FALSE	0	0
2026-05-29	275	0	PUT	0	0	51.77	FALSE	0	0
2026-05-29	280	0	PUT	0	0	49.5	FALSE	0	0
2026-05-29	285	0	PUT	0	0	47.07	FALSE	0	0
2026-05-29	290	0	PUT	0	0	46.72	FALSE	0	0
2026-05-29	295	0	PUT	0	0	45.25	FALSE	0	0
2026-05-29	300	0	PUT	0	0	44.41	FALSE	0	0
2026-05-29	305	0	PUT	0	0	43.65	FALSE	0	0
2026-05-29	310	0	PUT	0	0	42.35	FALSE	0	0
2026-05-29	315	0	PUT	0	0	42.91	FALSE	0	0
2026-05-29	320	0	PUT	0	0	41.72	FALSE	0	0
2026-05-29	325	0	PUT	0	0	41.93	FALSE	0	0
2026-05-29	330	0	PUT	0	0	41.57	FALSE	0	0
2026-05-29	335	0	PUT	0	0	41.39	FALSE	0	0
2026-05-29	340	0	PUT	0	0	40.39	FALSE	0	0
2026-05-29	345	16.75	PUT	0	0	40.31	FALSE	0	0
2026-05-29	350	0	PUT	0	0	40.43	FALSE	0	0
2026-05-29	355	0	PUT	0	0	39.75	FALSE	0	0
2026-05-29	360	0	PUT	0	0	39.58	TRUE	0	0
2026-05-29	365	0	PUT	0	0	39.91	TRUE	0	0
2026-05-29	370	0	PUT	0	0	39.06	TRUE	0	0
2026-05-29	375	0	PUT	0	0	38.83	TRUE	0	0
2026-05-29	380	0	PUT	0	0	39.82	TRUE	0	0
2026-05-29	385	0	PUT	0	0	40.07	TRUE	0	0
2026-05-29	390	0	PUT	0	0	40.46	TRUE	0	0
2026-05-29	395	0	PUT	0	0	41.15	TRUE	0	0
2026-05-29	400	0	PUT	0	0	41.98	TRUE	0	0
2026-05-29	405	0	PUT	0	0	42.71	TRUE	0	0
2026-05-29	410	0	PUT	0	0	44.51	TRUE	0	0
2026-05-29	415	0	PUT	0	0	44.73	TRUE	0	0
2026-05-29	420	0	PUT	0	0	46.44	TRUE	0	0
2026-05-29	425	0	PUT	0	0	47.41	TRUE	0	0
2026-05-29	430	0	PUT	0	0	49.11	TRUE	0	0
2026-05-29	435	0	PUT	0	0	50.74	TRUE	0	0
2026-05-29	440	0	PUT	0	0	52.31	TRUE	0	0
2026-05-29	445	0	PUT	0	0	53.45	TRUE	0	0
2026-05-29	450	0	PUT	0	0	55.09	TRUE	0	0
2026-06-18	200	0	CALL	0	0	0	TRUE	0	0
2026-06-18	210	0	CALL	0	0	0	TRUE	0	0
2026-06-18	220	0	CALL	0	0	0	TRUE	0	0
2026-06-18	230	0	CALL	0	0	0	TRUE	0	0
2026-06-18	240	121.9	CALL	0	0	0	TRUE	0	0
2026-06-18	250	94.5	CALL	0	22	0	TRUE	0	0
2026-06-18	260	76.6	CALL	0	1	0	TRUE	0	0
2026-06-18	270	55.78	CALL	0	0	0	TRUE	0	0
2026-06-18	280	0	CALL	0	0	27.44	TRUE	0	0
2026-06-18	290	58.44	CALL	0	0	26.74	TRUE	0	0
2026-06-18	300	41.6	CALL	0	4	31.64	TRUE	0	0
2026-06-18	310	27.07	CALL	0	3	32.67	TRUE	0	0
2026-06-18	320	22.75	CALL	0	134	32.46	TRUE	0	0
2026-06-18	330	24.4	CALL	0	203	32.76	TRUE	0	0
2026-06-18	340	24.68	CALL	0	56	32.42	TRUE	0	0
2026-06-18	350	22.31	CALL	0	65	32.37	TRUE	0	0
2026-06-18	360	18.42	CALL	0	37	32.63	FALSE	0	0
2026-06-18	370	14.42	CALL	0	34	32.25	FALSE	0	0
2026-06-18	380	9.73	CALL	0	210	32.11	FALSE	0	0
2026-06-18	390	7.4	CALL	0	81	32.33	FALSE	0	0
2026-06-18	400	5.3	CALL	0	226	31.65	FALSE	0	0
2026-06-18	410	4.59	CALL	0	94	32.48	FALSE	0	0
2026-06-18	420	2.46	CALL	0	36	33.24	FALSE	0	0
2026-06-18	430	2.25	CALL	0	61	34.06	FALSE	0	0
2026-06-18	440	1.35	CALL	0	37	34.39	FALSE	0	0
2026-06-18	450	1.8	CALL	0	68	35.48	FALSE	0	0
2026-06-18	460	5.2	CALL	0	58	38	FALSE	0	0
2026-06-18	470	1	CALL	0	96	38.18	FALSE	0	0
2026-06-18	480	3.35	CALL	0	5	38.76	FALSE	0	0
2026-06-18	490	1.97	CALL	0	3	40.5	FALSE	0	0
2026-06-18	500	1.75	CALL	0	17	40.84	FALSE	0	0
2026-06-18	510	1.57	CALL	0	1	41.77	FALSE	0	0
2026-06-18	520	0.5	CALL	0	25	43.35	FALSE	0	0
2026-06-18	530	0	CALL	0	0	44.55	FALSE	0	0
2026-06-18	540	0.37	CALL	0	215	45.97	FALSE	0	0
2026-06-18	550	1.17	CALL	0	7	47.64	FALSE	0	0
2026-06-18	560	1.16	CALL	0	12	48.94	FALSE	0	0
2026-06-18	570	2.1	CALL	0	4	50.17	FALSE	0	0
2026-06-18	580	4.8	CALL	0	2	51.33	FALSE	0	0
2026-06-18	590	4.6	CALL	0	1	52.43	FALSE	0	0
2026-06-18	600	3.95	CALL	0	1	53.46	FALSE	0	0
2026-06-18	620	0.05	CALL	0	43	55.81	FALSE	0	0
2026-06-18	200	0.43	PUT	0	10	58.61	FALSE	0	0
2026-06-18	210	0	PUT	0	0	62.21	FALSE	0	0
2026-06-18	220	2.01	PUT	0	5	58.46	FALSE	0	0
2026-06-18	230	1.71	PUT	0	13	55.6	FALSE	0	0
2026-06-18	240	1.4	PUT	0	45	52.96	FALSE	0	0
2026-06-18	250	1.4	PUT	1	22	51.37	FALSE	1.4	0
2026-06-18	260	1.85	PUT	0	31	47.82	FALSE	0	0
2026-06-18	270	2.15	PUT	0	13	46.23	FALSE	0	0
2026-06-18	280	2.8	PUT	0	108	44.8	FALSE	0	0
2026-06-18	290	3.8	PUT	0	220	43.23	FALSE	0	0
2026-06-18	300	5.2	PUT	2	234	42.31	FALSE	0.15	0.03
2026-06-18	310	6.9	PUT	0	194	40.43	FALSE	0	0
2026-06-18	320	8.63	PUT	0	212	38.91	FALSE	0	0
2026-06-18	330	11.28	PUT	0	307	38.54	FALSE	0	0
2026-06-18	340	23.35	PUT	0	252	38.01	FALSE	0	0
2026-06-18	350	19.3	PUT	0	155	37.54	FALSE	0	0
2026-06-18	360	26.25	PUT	0	174	36.98	TRUE	0	0
2026-06-18	370	47.7	PUT	0	51	36.93	TRUE	0	0
2026-06-18	380	66.43	PUT	0	30	37.92	TRUE	0	0
2026-06-18	390	77	PUT	0	27	38.37	TRUE	0	0
2026-06-18	400	72.03	PUT	0	26	39.15	TRUE	0	0
2026-06-18	410	66.85	PUT	0	15	40.53	TRUE	0	0
2026-06-18	420	49.3	PUT	0	35	42.21	TRUE	0	0
2026-06-18	430	112.42	PUT	0	50	44.45	TRUE	0	0
2026-06-18	440	68.7	PUT	0	90	46.1	TRUE	0	0
2026-06-18	450	135	PUT	0	4	48.14	TRUE	0	0
2026-06-18	460	97.3	PUT	0	52	50.56	TRUE	0	0
2026-06-18	470	0	PUT	0	0	53.31	TRUE	0	0
2026-06-18	480	142	PUT	0	1	56.79	TRUE	0	0
2026-06-18	490	151.8	PUT	0	1	59.01	TRUE	0	0
2026-06-18	500	124.3	PUT	0	2	61.29	TRUE	0	0
2026-06-18	510	0	PUT	0	0	63.66	TRUE	0	0
2026-06-18	520	0	PUT	0	0	66.13	TRUE	0	0
2026-06-18	530	153.5	PUT	0	3	68.35	TRUE	0	0
2026-06-18	540	162.2	PUT	0	3	70.68	TRUE	0	0
2026-06-18	550	158.2	PUT	0	0	72.37	TRUE	0	0
2026-06-18	560	0	PUT	0	0	74.78	TRUE	0	0
2026-06-18	570	0	PUT	0	0	76.94	TRUE	0	0
2026-06-18	580	0	PUT	0	0	79.05	TRUE	0	0
2026-06-18	590	0	PUT	0	0	81.12	TRUE	0	0
2026-06-18	600	0	PUT	0	0	83.13	TRUE	0	0
2026-06-18	620	0	PUT	0	0	87.03	TRUE	0	0
2026-07-17	195	0	CALL	0	0	0	TRUE	0	0
2026-07-17	200	0	CALL	0	0	0	TRUE	0	0
2026-07-17	210	0	CALL	0	0	0	TRUE	0	0
2026-07-17	220	0	CALL	0	0	0	TRUE	0	0
2026-07-17	230	0	CALL	0	0	0	TRUE	0	0
2026-07-17	240	0	CALL	0	0	0	TRUE	0	0
2026-07-17	250	0	CALL	0	0	0	TRUE	0	0
2026-07-17	260	121	CALL	0	1	0	TRUE	0	0
2026-07-17	270	0	CALL	0	0	27.22	TRUE	0	0
2026-07-17	280	0	CALL	0	0	29.33	TRUE	0	0
2026-07-17	290	61.5	CALL	0	27	32.23	TRUE	0	0
2026-07-17	300	88	CALL	0	9	32.61	TRUE	0	0
2026-07-17	310	0	CALL	0	0	32.97	TRUE	0	0
2026-07-17	320	26.1	CALL	0	46	32.1	TRUE	0	0
2026-07-17	330	26.2	CALL	0	45	31.64	TRUE	0	0
2026-07-17	340	31.7	CALL	0	26	32.57	TRUE	0	0
2026-07-17	350	27.6	CALL	0	30	32.49	TRUE	0	0
2026-07-17	360	11.3	CALL	0	28	32.31	FALSE	0	0
2026-07-17	370	21.08	CALL	0	14	31.83	FALSE	0	0
2026-07-17	380	11.45	CALL	0	28	31.87	FALSE	0	0
2026-07-17	390	14.53	CALL	0	67	31.57	FALSE	0	0
2026-07-17	400	8.31	CALL	0	58	31.6	FALSE	0	0
2026-07-17	410	7	CALL	0	86	31.72	FALSE	0	0
2026-07-17	420	5.1	CALL	0	7	32.09	FALSE	0	0
2026-07-17	430	3.91	CALL	0	57	31.56	FALSE	0	0
2026-07-17	440	4.45	CALL	0	32	32.32	FALSE	0	0
2026-07-17	450	8.5	CALL	0	6	32.79	FALSE	0	0
2026-07-17	460	1.7	CALL	0	19	33.31	FALSE	0	0
2026-07-17	470	8.45	CALL	0	42	33.91	FALSE	0	0
2026-07-17	480	1.3	CALL	0	10	34.27	FALSE	0	0
2026-07-17	490	1.65	CALL	0	5	35.46	FALSE	0	0
2026-07-17	500	2.38	CALL	0	44	36.37	FALSE	0	0
2026-07-17	520	1.85	CALL	0	4	38.19	FALSE	0	0
2026-07-17	540	2.72	CALL	0	1	39.6	FALSE	0	0
2026-07-17	560	2.05	CALL	0	66	41.7	FALSE	0	0
2026-07-17	580	7.5	CALL	0	2	37.22	FALSE	0	0
2026-07-17	600	0	CALL	0	0	46.05	FALSE	0	0
2026-07-17	620	1.93	CALL	0	2	47.8	FALSE	0	0
2026-07-17	195	0	PUT	0	0	58.46	FALSE	0	0
2026-07-17	200	1.25	PUT	0	51	57.32	FALSE	0	0
2026-07-17	210	0	PUT	0	0	53.65	FALSE	0	0
2026-07-17	220	1.92	PUT	0	5	52.33	FALSE	0	0
2026-07-17	230	0	PUT	0	0	50.02	FALSE	0	0
2026-07-17	240	1.41	PUT	0	2	47.61	FALSE	0	0
2026-07-17	250	1.88	PUT	1	6	45.83	FALSE	1.88	0
2026-07-17	260	2.65	PUT	40	1	43.7	FALSE	2.65	0
2026-07-17	270	3.48	PUT	1	28	44.05	FALSE	3.48	0
2026-07-17	280	4.37	PUT	0	0	41.31	FALSE	0	0
2026-07-17	290	5.54	PUT	0	11	39.77	FALSE	0	0
2026-07-17	300	10.64	PUT	0	103	38.72	FALSE	0	0
2026-07-17	310	9.4	PUT	0	52	38.26	FALSE	0	0
2026-07-17	320	11.8	PUT	1	28	37.42	FALSE	11.8	0
2026-07-17	330	15.14	PUT	0	53	36.77	FALSE	0	0
2026-07-17	340	21.5	PUT	0	26	36.28	FALSE	0	0
2026-07-17	350	23	PUT	0	17	35.81	FALSE	0	0
2026-07-17	360	46.8	PUT	0	54	35.54	TRUE	0	0
2026-07-17	370	35.1	PUT	0	64	35.39	TRUE	0	0
2026-07-17	380	45.89	PUT	0	26	35.41	TRUE	0	0
2026-07-17	390	45.3	PUT	0	44	36.35	TRUE	0	0
2026-07-17	400	41.5	PUT	0	22	36.63	TRUE	0	0
2026-07-17	410	55.8	PUT	0	18	37.32	TRUE	0	0
2026-07-17	420	84.76	PUT	0	6	38.37	TRUE	0	0
2026-07-17	430	60.84	PUT	0	3	39.37	TRUE	0	0
2026-07-17	440	98.49	PUT	0	9	40.8	TRUE	0	0
2026-07-17	450	83.25	PUT	0	3	42.88	TRUE	0	0
2026-07-17	460	132.76	PUT	0	0	44.43	TRUE	0	0
2026-07-17	470	0	PUT	0	0	47.33	TRUE	0	0
2026-07-17	480	0	PUT	0	0	48.6	TRUE	0	0
2026-07-17	490	153	PUT	0	3	50.94	TRUE	0	0
2026-07-17	500	162	PUT	0	1	53.06	TRUE	0	0
2026-07-17	520	0	PUT	0	0	56.94	TRUE	0	0
2026-07-17	540	0	PUT	0	0	60.85	TRUE	0	0
2026-07-17	560	168.8	PUT	0	2	64.39	TRUE	0	0
2026-07-17	580	0	PUT	0	0	68.05	TRUE	0	0
2026-07-17	600	0	PUT	0	0	71.56	TRUE	0	0
2026-07-17	620	0	PUT	0	0	75.09	TRUE	0	0
2026-08-21	180	0	CALL	0	0	0	TRUE	0	0
2026-08-21	185	0	CALL	0	0	0	TRUE	0	0
2026-08-21	190	0	CALL	0	0	0	TRUE	0	0
2026-08-21	195	0	CALL	0	0	0	TRUE	0	0
2026-08-21	200	0	CALL	0	0	0	TRUE	0	0
2026-08-21	210	0	CALL	0	0	0	TRUE	0	0
2026-08-21	220	0	CALL	0	0	0	TRUE	0	0
2026-08-21	230	0	CALL	0	0	0	TRUE	0	0
2026-08-21	240	0	CALL	0	0	31.9	TRUE	0	0
2026-08-21	250	0	CALL	0	0	34.79	TRUE	0	0
2026-08-21	260	0	CALL	0	0	35.07	TRUE	0	0
2026-08-21	270	0	CALL	0	0	35.36	TRUE	0	0
2026-08-21	280	0	CALL	0	0	35.07	TRUE	0	0
2026-08-21	290	0	CALL	0	0	34.49	TRUE	0	0
2026-08-21	300	65.26	CALL	0	6	34.23	TRUE	0	0
2026-08-21	310	49.2	CALL	0	8	34.17	TRUE	0	0
2026-08-21	320	44	CALL	0	2	34.25	TRUE	0	0
2026-08-21	330	0	CALL	0	0	33.71	TRUE	0	0
2026-08-21	340	33.64	CALL	0	45	34.06	TRUE	0	0
2026-08-21	350	26.6	CALL	0	33	33.94	TRUE	0	0
2026-08-21	360	18.73	CALL	0	15	33.52	FALSE	0	0
2026-08-21	370	13.6	CALL	0	3	33.18	FALSE	0	0
2026-08-21	380	11.3	CALL	0	2	33.17	FALSE	0	0
2026-08-21	390	10.3	CALL	0	3	32.8	FALSE	0	0
2026-08-21	400	12.95	CALL	0	27	33.26	FALSE	0	0
2026-08-21	410	10.7	CALL	0	13	32.43	FALSE	0	0
2026-08-21	420	21	CALL	0	2	32.9	FALSE	0	0
2026-08-21	430	10.95	CALL	0	1	32.76	FALSE	0	0
2026-08-21	440	11.41	CALL	0	1	32.91	FALSE	0	0
2026-08-21	450	4.9	CALL	0	10	33.22	FALSE	0	0
2026-08-21	460	7.47	CALL	0	4	33.25	FALSE	0	0
2026-08-21	470	0	CALL	0	0	33.93	FALSE	0	0
2026-08-21	480	10.5	CALL	0	2	34.23	FALSE	0	0
2026-08-21	490	0	CALL	0	0	34.53	FALSE	0	0
2026-08-21	500	2.92	CALL	0	8	34.89	FALSE	0	0
2026-08-21	510	3.9	CALL	0	1	35.5	FALSE	0	0
2026-08-21	520	3.4	CALL	0	2	36.04	FALSE	0	0
2026-08-21	540	2.5	CALL	0	1	37.4	FALSE	0	0
2026-08-21	560	0	CALL	0	0	38.71	FALSE	0	0
2026-08-21	580	0	CALL	0	0	39.77	FALSE	0	0
2026-08-21	180	0	PUT	0	0	57.09	FALSE	0	0
2026-08-21	185	0	PUT	0	0	55.66	FALSE	0	0
2026-08-21	190	0	PUT	0	0	54.23	FALSE	0	0
2026-08-21	195	0	PUT	0	0	54.29	FALSE	0	0
2026-08-21	200	0	PUT	0	0	53.19	FALSE	0	0
2026-08-21	210	0	PUT	0	0	51.02	FALSE	0	0
2026-08-21	220	2.14	PUT	0	5	48.96	FALSE	0	0
2026-08-21	230	0	PUT	0	0	47.2	FALSE	0	0
2026-08-21	240	3.8	PUT	0	3	45.69	FALSE	0	0
2026-08-21	250	5.5	PUT	0	27	43.9	FALSE	0	0
2026-08-21	260	6.4	PUT	0	11	42.61	FALSE	0	0
2026-08-21	270	4.9	PUT	0	7	41.37	FALSE	0	0
2026-08-21	280	10.6	PUT	0	34	40.37	FALSE	0	0
2026-08-21	290	15.89	PUT	0	104	39.57	FALSE	0	0
2026-08-21	300	9.36	PUT	1	10	38.58	FALSE	9.36	0
2026-08-21	310	18.8	PUT	0	4	38.23	FALSE	0	0
2026-08-21	320	15.1	PUT	0	23	37.62	FALSE	0	0
2026-08-21	330	17.9	PUT	0	22	37.15	FALSE	0	0
2026-08-21	340	41.37	PUT	0	20	36.71	FALSE	0	0
2026-08-21	350	37.95	PUT	0	36	36.32	FALSE	0	0
2026-08-21	360	25.38	PUT	0	11	36.1	TRUE	0	0
2026-08-21	370	48.65	PUT	0	3	35.93	TRUE	0	0
2026-08-21	380	0	PUT	0	0	36	TRUE	0	0
2026-08-21	390	54.83	PUT	0	1	36.18	TRUE	0	0
2026-08-21	400	72.1	PUT	0	2	36.4	TRUE	0	0
2026-08-21	410	0	PUT	0	0	36.72	TRUE	0	0
2026-08-21	420	0	PUT	0	0	37.07	TRUE	0	0
2026-08-21	430	0	PUT	0	0	37.3	TRUE	0	0
2026-08-21	440	0	PUT	0	0	38.6	TRUE	0	0
2026-08-21	450	92.56	PUT	0	0	39.48	TRUE	0	0
2026-08-21	460	0	PUT	0	0	40.51	TRUE	0	0
2026-08-21	470	0	PUT	0	0	41.62	TRUE	0	0
2026-08-21	480	0	PUT	0	0	43.43	TRUE	0	0
2026-08-21	490	0	PUT	0	0	45.15	TRUE	0	0
2026-08-21	500	0	PUT	0	0	47.02	TRUE	0	0
2026-08-21	510	0	PUT	0	0	48.83	TRUE	0	0
2026-08-21	520	0	PUT	0	0	50.33	TRUE	0	0
2026-08-21	540	0	PUT	0	0	54.93	TRUE	0	0
2026-08-21	560	204.9	PUT	0	3	57.06	TRUE	0	0
2026-08-21	580	230.6	PUT	0	4	60.17	TRUE	0	0
2026-09-18	180	0	CALL	0	0	0	TRUE	0	0
2026-09-18	185	0	CALL	0	0	0	TRUE	0	0
2026-09-18	190	0	CALL	0	0	0	TRUE	0	0
2026-09-18	195	0	CALL	0	0	0	TRUE	0	0
2026-09-18	200	136.5	CALL	0	1	0	TRUE	0	0
2026-09-18	210	0	CALL	0	0	0	TRUE	0	0
2026-09-18	220	0	CALL	0	0	27.39	TRUE	0	0
2026-09-18	230	153.2	CALL	0	1	34.96	TRUE	0	0
2026-09-18	240	139.5	CALL	0	10	35.76	TRUE	0	0
2026-09-18	250	0	CALL	0	0	36.6	TRUE	0	0
2026-09-18	260	0	CALL	0	0	34.95	TRUE	0	0
2026-09-18	270	0	CALL	0	0	34.9	TRUE	0	0
2026-09-18	280	0	CALL	0	0	35.46	TRUE	0	0
2026-09-18	290	0	CALL	0	0	34.67	TRUE	0	0
2026-09-18	300	56.12	CALL	0	38	34.55	TRUE	0	0
2026-09-18	310	79.4	CALL	0	11	34.23	TRUE	0	0
2026-09-18	320	44.22	CALL	0	2	33.67	TRUE	0	0
2026-09-18	330	28.8	CALL	0	2	33.31	TRUE	0	0
2026-09-18	340	30.6	CALL	0	2	33.43	TRUE	0	0
2026-09-18	350	28.7	CALL	0	15	33.47	TRUE	0	0
2026-09-18	360	24.4	CALL	0	141	33.11	FALSE	0	0
2026-09-18	370	21.1	CALL	0	7	32.88	FALSE	0	0
2026-09-18	380	17.8	CALL	0	24	32.67	FALSE	0	0
2026-09-18	390	19.1	CALL	0	15	32.5	FALSE	0	0
2026-09-18	400	16.5	CALL	0	103	32.43	FALSE	0	0
2026-09-18	410	15.11	CALL	0	113	32.06	FALSE	0	0
2026-09-18	420	10.88	CALL	0	16	32.16	FALSE	0	0
2026-09-18	430	5.5	CALL	0	16	32.2	FALSE	0	0
2026-09-18	440	11.5	CALL	0	40	32.13	FALSE	0	0
2026-09-18	450	3.47	CALL	0	197	32.06	FALSE	0	0
2026-09-18	460	10.5	CALL	0	9	32.24	FALSE	0	0
2026-09-18	470	12.4	CALL	0	21	32.71	FALSE	0	0
2026-09-18	480	11	CALL	0	4	33.15	FALSE	0	0
2026-09-18	490	5.55	CALL	0	5	33.05	FALSE	0	0
2026-09-18	500	3.15	CALL	0	11	33.66	FALSE	0	0
2026-09-18	510	10.5	CALL	0	3	33.72	FALSE	0	0
2026-09-18	520	16.5	CALL	0	1	34.38	FALSE	0	0
2026-09-18	530	17.76	CALL	0	2	34.82	FALSE	0	0
2026-09-18	540	0	CALL	0	0	35.41	FALSE	0	0
2026-09-18	550	0	CALL	0	0	35.9	FALSE	0	0
2026-09-18	560	0	CALL	0	0	36.5	FALSE	0	0
2026-09-18	570	0	CALL	0	0	37.15	FALSE	0	0
2026-09-18	580	0	CALL	0	0	37.59	FALSE	0	0
2026-09-18	590	8.5	CALL	0	1	37.93	FALSE	0	0
2026-09-18	600	0	CALL	0	0	38.81	FALSE	0	0
2026-09-18	620	1.25	CALL	0	5	39.78	FALSE	0	0
2026-09-18	180	0	PUT	0	0	53.34	FALSE	0	0
2026-09-18	185	0	PUT	0	0	53.15	FALSE	0	0
2026-09-18	190	1.5	PUT	0	2	52.33	FALSE	0	0
2026-09-18	195	1.36	PUT	0	7	51.23	FALSE	0	0
2026-09-18	200	0	PUT	0	0	50.26	FALSE	0	0
2026-09-18	210	1.47	PUT	0	1	48.18	FALSE	0	0
2026-09-18	220	0	PUT	0	0	46.31	FALSE	0	0
2026-09-18	230	3.49	PUT	0	1	44.68	FALSE	0	0
2026-09-18	240	0	PUT	0	0	43.5	FALSE	0	0
2026-09-18	250	4	PUT	1	1	43.22	FALSE	0.1	0.03
2026-09-18	260	7.6	PUT	0	2	41.03	FALSE	0	0
2026-09-18	270	12.9	PUT	0	22	39.49	FALSE	0	0
2026-09-18	280	12.4	PUT	0	26	38.66	FALSE	0	0
2026-09-18	290	15.1	PUT	0	80	37.98	FALSE	0	0
2026-09-18	300	14.2	PUT	0	24	37.43	FALSE	0	0
2026-09-18	310	19.7	PUT	0	18	36.93	FALSE	0	0
2026-09-18	320	23.8	PUT	0	34	36.42	FALSE	0	0
2026-09-18	330	28	PUT	0	37	36.18	FALSE	0	0
2026-09-18	340	31.1	PUT	0	57	35.69	FALSE	0	0
2026-09-18	350	29.58	PUT	0	109	35.41	FALSE	0	0
2026-09-18	360	47	PUT	0	7	35.09	TRUE	0	0
2026-09-18	370	58.4	PUT	0	8	35.07	TRUE	0	0
2026-09-18	380	32.14	PUT	0	156	34.88	TRUE	0	0
2026-09-18	390	62.7	PUT	0	8	34.79	TRUE	0	0
2026-09-18	400	67.67	PUT	0	10	35.16	TRUE	0	0
2026-09-18	410	61.9	PUT	0	10	35.02	TRUE	0	0
2026-09-18	420	55.8	PUT	0	44	35.54	TRUE	0	0
2026-09-18	430	113.92	PUT	0	42	36.17	TRUE	0	0
2026-09-18	440	108.29	PUT	0	21	37.05	TRUE	0	0
2026-09-18	450	105.5	PUT	10	21	38	TRUE	105.5	0
2026-09-18	460	59.1	PUT	0	7	38.83	TRUE	0	0
2026-09-18	470	0	PUT	0	0	39.32	TRUE	0	0
2026-09-18	480	0	PUT	0	0	40.93	TRUE	0	0
2026-09-18	490	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	500	0	PUT	0	0	43.15	TRUE	0	0
2026-09-18	510	0	PUT	0	0	45.47	TRUE	0	0
2026-09-18	520	0	PUT	0	0	47.1	TRUE	0	0
2026-09-18	530	0	PUT	0	0	48.68	TRUE	0	0
2026-09-18	540	0	PUT	0	0	50.1	TRUE	0	0
2026-09-18	550	0	PUT	0	0	51.58	TRUE	0	0
2026-09-18	560	0	PUT	0	0	53.72	TRUE	0	0
2026-09-18	570	252.4	PUT	0	2	54.4	TRUE	0	0
2026-09-18	580	251.3	PUT	0	3	55.88	TRUE	0	0
2026-09-18	590	272.1	PUT	0	2	57.33	TRUE	0	0
2026-09-18	600	0	PUT	0	0	58.75	TRUE	0	0
2026-09-18	620	303.8	PUT	0	2	61.88	TRUE	0	0
2026-10-16	170	0	CALL	0	0	0	TRUE	0	0
2026-10-16	175	0	CALL	0	0	0	TRUE	0	0
2026-10-16	180	0	CALL	0	0	0	TRUE	0	0
2026-10-16	185	0	CALL	0	0	0	TRUE	0	0
2026-10-16	190	0	CALL	0	0	0	TRUE	0	0
2026-10-16	195	0	CALL	0	0	0	TRUE	0	0
2026-10-16	200	0	CALL	0	0	31.72	TRUE	0	0
2026-10-16	210	0	CALL	0	0	35.46	TRUE	0	0
2026-10-16	220	150.5	CALL	0	1	35.36	TRUE	0	0
2026-10-16	230	0	CALL	0	0	36.01	TRUE	0	0
2026-10-16	240	0	CALL	0	0	37.25	TRUE	0	0
2026-10-16	250	121.05	CALL	0	0	35.94	TRUE	0	0
2026-10-16	260	0	CALL	0	0	35.47	TRUE	0	0
2026-10-16	270	0	CALL	0	0	35.15	TRUE	0	0
2026-10-16	280	0	CALL	0	0	35.13	TRUE	0	0
2026-10-16	290	0	CALL	0	0	35	TRUE	0	0
2026-10-16	300	104.6	CALL	0	1	34.45	TRUE	0	0
2026-10-16	310	0	CALL	0	0	33.83	TRUE	0	0
2026-10-16	320	43	CALL	0	0	33.49	TRUE	0	0
2026-10-16	330	0	CALL	0	0	33.46	TRUE	0	0
2026-10-16	340	39.7	CALL	0	9	33.28	TRUE	0	0
2026-10-16	350	28.9	CALL	0	37	33.25	TRUE	0	0
2026-10-16	360	27	CALL	0	12	32.9	FALSE	0	0
2026-10-16	370	40.3	CALL	0	2	32.69	FALSE	0	0
2026-10-16	380	39	CALL	0	4	32.6	FALSE	0	0
2026-10-16	390	21.05	CALL	1	196	32.08	FALSE	21.05	0
2026-10-16	400	20.95	CALL	0	17	32.11	FALSE	0	0
2026-10-16	410	15.4	CALL	14	20	32.02	FALSE	15.4	0
2026-10-16	420	25.5	CALL	0	4	32.24	FALSE	0	0
2026-10-16	430	17.06	CALL	0	5	32.29	FALSE	0	0
2026-10-16	440	9.6	CALL	0	6	32.07	FALSE	0	0
2026-10-16	450	35.85	CALL	0	1	32.11	FALSE	0	0
2026-10-16	460	30.31	CALL	0	5	32.14	FALSE	0	0
2026-10-16	470	3.6	CALL	0	1	32.11	FALSE	0	0
2026-10-16	480	0	CALL	0	0	32.06	FALSE	0	0
2026-10-16	490	0	CALL	0	0	32.33	FALSE	0	0
2026-10-16	500	6.22	CALL	0	35	32.55	FALSE	0	0
2026-10-16	520	21.4	CALL	0	28	33.41	FALSE	0	0
2026-10-16	540	4.8	CALL	0	36	34.05	FALSE	0	0
2026-10-16	560	0	CALL	0	0	34.93	FALSE	0	0
2026-10-16	580	0	CALL	0	0	35.93	FALSE	0	0
2026-10-16	600	9.1	CALL	0	3	37.1	FALSE	0	0
2026-10-16	620	0	CALL	0	0	37.91	FALSE	0	0
2026-10-16	170	0	PUT	0	0	52.96	FALSE	0	0
2026-10-16	175	0	PUT	0	0	53.02	FALSE	0	0
2026-10-16	180	0	PUT	0	0	52	FALSE	0	0
2026-10-16	185	0	PUT	0	0	50.94	FALSE	0	0
2026-10-16	190	0	PUT	0	0	50.02	FALSE	0	0
2026-10-16	195	0	PUT	0	0	49.05	FALSE	0	0
2026-10-16	200	0	PUT	0	0	48.03	FALSE	0	0
2026-10-16	210	0	PUT	0	0	46.15	FALSE	0	0
2026-10-16	220	0	PUT	0	0	44.53	FALSE	0	0
2026-10-16	230	4.9	PUT	0	5	43.06	FALSE	0	0
2026-10-16	240	3	PUT	0	1	41.8	FALSE	0	0
2026-10-16	250	0	PUT	0	0	41.09	FALSE	0	0
2026-10-16	260	5.8	PUT	1	3	40.89	FALSE	5.8	0
2026-10-16	270	11.9	PUT	0	5	38.86	FALSE	0	0
2026-10-16	280	14.6	PUT	0	7	37.91	FALSE	0	0
2026-10-16	290	10.35	PUT	0	21	37.22	FALSE	0	0
2026-10-16	300	16.4	PUT	0	115	36.65	FALSE	0	0
2026-10-16	310	15.1	PUT	0	4	36.22	FALSE	0	0
2026-10-16	320	28.25	PUT	0	14	35.75	FALSE	0	0
2026-10-16	330	21.3	PUT	0	87	35.49	FALSE	0	0
2026-10-16	340	44.8	PUT	0	9	35.13	FALSE	0	0
2026-10-16	350	30.99	PUT	0	5	34.88	FALSE	0	0
2026-10-16	360	44.03	PUT	0	38	34.63	TRUE	0	0
2026-10-16	370	34.7	PUT	0	86	34.44	TRUE	0	0
2026-10-16	380	56.8	PUT	0	12	34.36	TRUE	0	0
2026-10-16	390	49.6	PUT	0	18	34.31	TRUE	0	0
2026-10-16	400	71.2	PUT	0	13	34.69	TRUE	0	0
2026-10-16	410	79	PUT	0	6	34.42	TRUE	0	0
2026-10-16	420	61.8	PUT	0	9	35.03	TRUE	0	0
2026-10-16	430	68.4	PUT	0	4	35.12	TRUE	0	0
2026-10-16	440	75.4	PUT	0	1	35.79	TRUE	0	0
2026-10-16	450	60.5	PUT	0	15	36.21	TRUE	0	0
2026-10-16	460	0	PUT	0	0	37.05	TRUE	0	0
2026-10-16	470	0	PUT	0	0	37.74	TRUE	0	0
2026-10-16	480	0	PUT	0	0	38.5	TRUE	0	0
2026-10-16	490	79.1	PUT	0	1	40.04	TRUE	0	0
2026-10-16	500	0	PUT	0	0	41.12	TRUE	0	0
2026-10-16	520	0	PUT	0	0	44.42	TRUE	0	0
2026-10-16	540	0	PUT	0	0	47.45	TRUE	0	0
2026-10-16	560	0	PUT	0	0	50.09	TRUE	0	0
2026-10-16	580	0	PUT	0	0	52.68	TRUE	0	0
2026-10-16	600	284.9	PUT	0	5	55.72	TRUE	0	0
2026-10-16	620	301.1	PUT	0	1	57.96	TRUE	0	0
2026-11-20	170	0	CALL	0	0	0	TRUE	0	0
2026-11-20	175	0	CALL	0	0	0	TRUE	0	0
2026-11-20	180	0	CALL	0	0	34.28	TRUE	0	0
2026-11-20	185	0	CALL	0	0	37.68	TRUE	0	0
2026-11-20	190	0	CALL	0	0	40.1	TRUE	0	0
2026-11-20	195	0	CALL	0	0	38.53	TRUE	0	0
2026-11-20	200	0	CALL	0	0	39.26	TRUE	0	0
2026-11-20	210	0	CALL	0	0	39.23	TRUE	0	0
2026-11-20	220	0	CALL	0	0	39.15	TRUE	0	0
2026-11-20	230	0	CALL	0	0	37.29	TRUE	0	0
2026-11-20	240	0	CALL	0	0	38.75	TRUE	0	0
2026-11-20	250	103.98	CALL	0	1	37.87	TRUE	0	0
2026-11-20	260	0	CALL	0	0	37.69	TRUE	0	0
2026-11-20	270	0	CALL	0	0	37.27	TRUE	0	0
2026-11-20	280	0	CALL	0	0	36.42	TRUE	0	0
2026-11-20	290	0	CALL	0	0	35.93	TRUE	0	0
2026-11-20	300	0	CALL	0	0	35.81	TRUE	0	0
2026-11-20	310	0	CALL	0	0	35.19	TRUE	0	0
2026-11-20	320	0	CALL	0	0	34.96	TRUE	0	0
2026-11-20	330	35.69	CALL	0	58	34.63	TRUE	0	0
2026-11-20	340	31.4	CALL	0	7	34.4	TRUE	0	0
2026-11-20	350	32.5	CALL	0	12	34.54	TRUE	0	0
2026-11-20	360	32	CALL	0	2	34.25	FALSE	0	0
2026-11-20	370	28.1	CALL	0	4	33.96	FALSE	0	0
2026-11-20	380	0	CALL	0	0	33.77	FALSE	0	0
2026-11-20	390	0	CALL	0	0	33.52	FALSE	0	0
2026-11-20	400	0	CALL	0	0	33.35	FALSE	0	0
2026-11-20	410	0	CALL	0	0	33.15	FALSE	0	0
2026-11-20	420	0	CALL	0	0	33.03	FALSE	0	0
2026-11-20	430	0	CALL	0	0	33.13	FALSE	0	0
2026-11-20	440	0	CALL	0	0	32.9	FALSE	0	0
2026-11-20	450	9.18	CALL	0	6	32.84	FALSE	0	0
2026-11-20	460	7.5	CALL	0	2	33.14	FALSE	0	0
2026-11-20	470	0	CALL	0	0	33.09	FALSE	0	0
2026-11-20	480	0	CALL	0	0	33.09	FALSE	0	0
2026-11-20	490	0	CALL	0	0	33.09	FALSE	0	0
2026-11-20	500	0	CALL	0	0	33.29	FALSE	0	0
2026-11-20	170	0	PUT	0	0	52.34	FALSE	0	0
2026-11-20	175	0	PUT	0	0	51.42	FALSE	0	0
2026-11-20	180	0	PUT	0	0	50.45	FALSE	0	0
2026-11-20	185	0	PUT	0	0	49.59	FALSE	0	0
2026-11-20	190	0	PUT	0	0	48.68	FALSE	0	0
2026-11-20	195	0	PUT	0	0	45.17	FALSE	0	0
2026-11-20	200	0	PUT	0	0	46.97	FALSE	0	0
2026-11-20	210	3.69	PUT	0	18	45.29	FALSE	0	0
2026-11-20	220	0	PUT	0	0	43.95	FALSE	0	0
2026-11-20	230	4.05	PUT	2	0	43.58	FALSE	4.05	0
2026-11-20	240	0	PUT	0	0	41.55	FALSE	0	0
2026-11-20	250	6.2	PUT	0	0	40.43	FALSE	0	0
2026-11-20	260	9.6	PUT	0	1	39.51	FALSE	0	0
2026-11-20	270	14	PUT	0	4	38.69	FALSE	0	0
2026-11-20	280	15.12	PUT	0	2	38.28	FALSE	0	0
2026-11-20	290	16.1	PUT	0	1	37.6	FALSE	0	0
2026-11-20	300	20	PUT	0	18	37.18	FALSE	0	0
2026-11-20	310	0	PUT	0	0	36.82	FALSE	0	0
2026-11-20	320	0	PUT	0	0	36.28	FALSE	0	0
2026-11-20	330	27.22	PUT	3	0	35.98	FALSE	27.22	0
2026-11-20	340	47.94	PUT	0	4	35.59	FALSE	0	0
2026-11-20	350	45.7	PUT	0	11	35.34	FALSE	0	0
2026-11-20	360	0	PUT	0	0	35.23	TRUE	0	0
2026-11-20	370	0	PUT	0	0	35.02	TRUE	0	0
2026-11-20	380	0	PUT	0	0	34.81	TRUE	0	0
2026-11-20	390	0	PUT	0	0	34.67	TRUE	0	0
2026-11-20	400	0	PUT	0	0	34.93	TRUE	0	0
2026-11-20	410	0	PUT	0	0	34.93	TRUE	0	0
2026-11-20	420	0	PUT	0	0	35.24	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.08	TRUE	0	0
2026-11-20	440	0	PUT	0	0	35.15	TRUE	0	0
2026-11-20	450	0	PUT	0	0	35.64	TRUE	0	0
2026-11-20	460	0	PUT	0	0	36.16	TRUE	0	0
2026-11-20	470	0	PUT	0	0	36.79	TRUE	0	0
2026-11-20	480	0	PUT	0	0	37.69	TRUE	0	0
2026-11-20	490	0	PUT	0	0	38.55	TRUE	0	0
2026-11-20	500	0	PUT	0	0	39.72	TRUE	0	0
2026-12-18	160	175	CALL	0	1	0	TRUE	0	0
2026-12-18	165	0	CALL	0	0	38.8	TRUE	0	0
2026-12-18	170	0	CALL	0	0	0	TRUE	0	0
2026-12-18	175	162.3	CALL	0	2	41.12	TRUE	0	0
2026-12-18	180	157.6	CALL	0	1	39.96	TRUE	0	0
2026-12-18	185	153	CALL	0	1	41.22	TRUE	0	0
2026-12-18	190	0	CALL	0	0	39.55	TRUE	0	0
2026-12-18	195	147.88	CALL	0	1	41.14	TRUE	0	0
2026-12-18	200	183.3	CALL	0	25	41.23	TRUE	0	0
2026-12-18	210	0	CALL	0	0	40.16	TRUE	0	0
2026-12-18	220	153	CALL	0	3	39.71	TRUE	0	0
2026-12-18	230	112.3	CALL	0	13	39.96	TRUE	0	0
2026-12-18	240	0	CALL	0	0	37.69	TRUE	0	0
2026-12-18	250	90.15	CALL	0	25	38.28	TRUE	0	0
2026-12-18	260	90	CALL	0	0	37.72	TRUE	0	0
2026-12-18	270	85.34	CALL	0	1	37.04	TRUE	0	0
2026-12-18	280	60.4	CALL	0	50	36.74	TRUE	0	0
2026-12-18	290	69.9	CALL	0	41	36.23	TRUE	0	0
2026-12-18	300	76.09	CALL	0	12	35.9	TRUE	0	0
2026-12-18	310	64.5	CALL	0	2	34.88	TRUE	0	0
2026-12-18	320	47.8	CALL	0	5	34.61	TRUE	0	0
2026-12-18	330	34.5	CALL	0	24	34.46	TRUE	0	0
2026-12-18	340	50.35	CALL	1	26	34.22	TRUE	1.25	0.03
2026-12-18	350	44.9	CALL	0	24	34.27	TRUE	0	0
2026-12-18	360	40.2	CALL	7	72	33.75	FALSE	1.21	0.03
2026-12-18	370	37.4	CALL	0	49	33.78	FALSE	0	0
2026-12-18	380	31.2	CALL	0	94	33.5	FALSE	0	0
2026-12-18	390	23.8	CALL	0	64	33.46	FALSE	0	0
2026-12-18	400	23.6	CALL	0	527	33.32	FALSE	0	0
2026-12-18	410	23.02	CALL	0	35	33.29	FALSE	0	0
2026-12-18	420	13.5	CALL	0	79	33.22	FALSE	0	0
2026-12-18	430	14.1	CALL	0	14	33.22	FALSE	0	0
2026-12-18	440	8.8	CALL	0	139	33.23	FALSE	0	0
2026-12-18	450	12	CALL	0	164	32.89	FALSE	0	0
2026-12-18	460	10.9	CALL	0	86	33.3	FALSE	0	0
2026-12-18	470	7.15	CALL	0	51	32.87	FALSE	0	0
2026-12-18	480	8	CALL	0	31	32.49	FALSE	0	0
2026-12-18	490	6.07	CALL	0	38	32.33	FALSE	0	0
2026-12-18	500	6.5	CALL	0	560	33.8	FALSE	0	0
2026-12-18	510	10.5	CALL	0	5	32.52	FALSE	0	0
2026-12-18	520	5.6	CALL	0	32	32.56	FALSE	0	0
2026-12-18	530	3.63	CALL	0	4	32.92	FALSE	0	0
2026-12-18	540	3.5	CALL	0	13	32.91	FALSE	0	0
2026-12-18	550	3.27	CALL	0	460	33.35	FALSE	0	0
2026-12-18	560	3.5	CALL	0	12	33.53	FALSE	0	0
2026-12-18	570	3.8	CALL	0	92	33.78	FALSE	0	0
2026-12-18	580	9.2	CALL	0	1	34.01	FALSE	0	0
2026-12-18	590	2	CALL	0	53	34.36	FALSE	0	0
2026-12-18	600	5	CALL	0	49	34.64	FALSE	0	0
2026-12-18	620	1.8	CALL	0	108	37.23	FALSE	0	0
2026-12-18	160	1.42	PUT	0	5	52.42	FALSE	0	0
2026-12-18	165	0	PUT	0	0	51.55	FALSE	0	0
2026-12-18	170	2.24	PUT	0	70	50.63	FALSE	0	0
2026-12-18	175	0	PUT	0	0	49.82	FALSE	0	0
2026-12-18	180	2.73	PUT	0	79	48.95	FALSE	0	0
2026-12-18	185	1.9	PUT	0	1	48.04	FALSE	0	0
2026-12-18	190	0	PUT	0	0	47.1	FALSE	0	0
2026-12-18	195	0	PUT	0	0	46.24	FALSE	0	0
2026-12-18	200	1.8	PUT	0	23	45.44	FALSE	0	0
2026-12-18	210	3	PUT	0	22	44.07	FALSE	0	0
2026-12-18	220	4.05	PUT	0	7	42.94	FALSE	0	0
2026-12-18	230	4.62	PUT	2	24	42.67	FALSE	4.62	0
2026-12-18	240	5	PUT	1	13	40.35	FALSE	5	0
2026-12-18	250	6.9	PUT	0	106	39.67	FALSE	0	0
2026-12-18	260	7.8	PUT	0	44	38.73	FALSE	0	0
2026-12-18	270	9.65	PUT	0	42	38.2	FALSE	0	0
2026-12-18	280	13.94	PUT	0	79	37.59	FALSE	0	0
2026-12-18	290	17.56	PUT	0	21	37.08	FALSE	0	0
2026-12-18	300	17.75	PUT	0	207	36.52	FALSE	0	0
2026-12-18	310	23.4	PUT	0	758	35.99	FALSE	0	0
2026-12-18	320	23.7	PUT	0	54	36.03	FALSE	0	0
2026-12-18	330	26	PUT	30	1314	35.54	FALSE	26	0
2026-12-18	340	36	PUT	0	217	35.13	FALSE	0	0
2026-12-18	350	34.82	PUT	1	131	35.03	FALSE	34.82	0
2026-12-18	360	62.24	PUT	0	467	34.68	TRUE	0	0
2026-12-18	370	53.5	PUT	0	288	34.45	TRUE	0	0
2026-12-18	380	64.5	PUT	0	257	34.49	TRUE	0	0
2026-12-18	390	82.15	PUT	0	61	34.23	TRUE	0	0
2026-12-18	400	53.5	PUT	0	109	34.44	TRUE	0	0
2026-12-18	410	65	PUT	0	21	34.09	TRUE	0	0
2026-12-18	420	68.5	PUT	0	1	34.43	TRUE	0	0
2026-12-18	430	106.3	PUT	0	7	34.29	TRUE	0	0
2026-12-18	440	0	PUT	0	0	34.5	TRUE	0	0
2026-12-18	450	109.5	PUT	0	63	34.88	TRUE	0	0
2026-12-18	460	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	470	87.2	PUT	0	2	35.92	TRUE	0	0
2026-12-18	480	0	PUT	0	0	36.69	TRUE	0	0
2026-12-18	490	0	PUT	0	0	37.57	TRUE	0	0
2026-12-18	500	160.5	PUT	0	35	38.03	TRUE	0	0
2026-12-18	510	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	520	0	PUT	0	0	40.36	TRUE	0	0
2026-12-18	530	0	PUT	0	0	41.69	TRUE	0	0
2026-12-18	540	0	PUT	0	0	42.9	TRUE	0	0
2026-12-18	550	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	560	0	PUT	0	0	45.21	TRUE	0	0
2026-12-18	570	256.3	PUT	0	3	46.49	TRUE	0	0
2026-12-18	580	0	PUT	0	0	47.56	TRUE	0	0
2026-12-18	590	0	PUT	0	0	48.78	TRUE	0	0
2026-12-18	600	0	PUT	0	0	50.26	TRUE	0	0
2026-12-18	620	0	PUT	0	0	52.3	TRUE	0	0

Latest RACE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$171.62
Jun 13, 2022 7:59 PM EST	37	$171.52
Jun 13, 2022 7:59 PM EST	14	$171.59
Jun 13, 2022 7:59 PM EST	8	$171.59
Jun 13, 2022 7:59 PM EST	14	$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-26	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-18	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm

Ferrari N.V

(NYSE:RACE)