Ferrari N.V

(NYSE:RACE)

Latest On Ferrari N.V (RACE):

Date/Time Type Description Signal Details
2024-04-22 05:51 ESTDividendA dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2023-05-19 00:28 ESTNewsFerrari is the top European auto stock at HSBCN/A
2023-05-16 18:07 ESTNewsMagnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass HealthN/A
2023-05-16 03:48 ESTNewsMagnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass HealthN/A
2023-05-14 09:03 ESTNewsFerrari Is A Long-Term Holding, Despite Incumbent RisksN/A
2023-05-05 18:01 ESTNewsFerrari: Prancing Earnings For The Prancing HorseN/A
2023-05-05 18:01 ESTNewsFerrari: Buy Before It Races Away After Another Q1 Earnings BeatN/A
2023-05-04 16:01 ESTNewsFerrari beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-04 16:01 ESTNewsFerrari shares race higher on earnings beatN/A
2023-05-04 16:00 ESTNewsFerrari N.V. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 16:00 ESTNewsFerrari N.V. (RACE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsFerrari signs partnership agreement with DXC TechnologyN/A
2023-05-03 14:44 ESTNewsFerrari Q1 2023 Earnings PreviewN/A
2023-05-02 13:43 ESTNewsBarclays starts coverage of Ferrari at Neutral due to valuation concernsN/A
2023-05-02 13:43 ESTNewsFerrari Could Be Racing Towards An Earnings BeatN/A
2023-04-24 05:51 ESTDividendA dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-14 16:03 ESTNewsFerrari stock rises on signal of strong sales backlogN/A
2023-04-11 17:59 ESTNewsSamsung Display to make OLED for next-gen Ferrari modelsN/A
2023-04-06 18:20 ESTNewsGoldman shifts to Neutral on Ferrari, Sell on Volvo CarsN/A
2023-03-27 19:45 ESTNewsEuropean Commission reverses itself to allow ICE cars using biofuels in Europe past 2035N/A
2023-03-23 23:44 ESTNewsFerrari: Time To Look Beyond Formula OneN/A
2023-03-20 18:12 ESTNewsFerrari discloses cybersecurity incident regarding client dataN/A
2023-03-18 19:34 ESTNewsBuy or sell? Auto stocks face supply, demand and inflation roadblocksN/A
2023-03-16 22:32 ESTNewsFerrari: Magical Pricing PowerN/A
2023-03-06 18:25 ESTNewsFerrari is the top auto pick at Morgan Stanley with EV stocks facing a rough roadN/A
2023-03-06 03:45 ESTNewsFerrari: A Luxury Automotive, In A League Of Its OwnN/A
2023-02-17 07:00 ESTNewsFerrari Is A Cornerstone Of My Portfolio: Here Is WhyN/A
2023-02-02 22:57 ESTNewsFerrari NV (RACE) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 22:57 ESTNewsFerrari Is A Solid BuyN/A
2023-02-02 08:46 ESTNewsFerrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110MN/A
2023-02-02 08:46 ESTNewsFerrari stock accelerates as the automaker drives past earnings expectationsN/A
2023-01-20 09:30 ESTNewsFerrari favored by RBC among European automakers for 2023N/A
2023-01-14 13:30 ESTNewsFerrari Stock Is Expensive CurrentlyN/A
2022-12-19 06:23 ESTNewsFerrari: Purosangue Order Books Are FullN/A
2022-12-15 14:53 ESTNewsFerrari extends partnership with EssilorLuxotticaN/A
2022-12-12 18:46 ESTNewsItalian union says contract negotiations with Stellantis, Ferrari will carry into 2023N/A
2022-11-30 05:18 ESTNewsFerrari sees high demand for its first SUVN/A
2022-11-07 23:48 ESTNewsFerrari Is A Top PickN/A
2022-11-03 14:30 ESTNewsFerrari: I Can't Afford The Car, But I Can Buy The StockN/A
2022-11-02 22:21 ESTNewsFerrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50MN/A
2022-11-02 22:21 ESTNewsFerrari N.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 22:21 ESTNewsFerrari N.V. (RACE) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsFerrari Q3 2022 Earnings PreviewN/A
2022-10-27 13:38 ESTNewsFerrari attracts buy rating from HSBC on positive view of multi-year setupN/A
2022-09-29 14:44 ESTNewsPorsche revs higher in IPO debut in FrankfurtN/A
2022-09-29 14:43 ESTNewsFerrari: What To Expect From Purosangue SalesN/A
2022-09-12 05:48 ESTNewsFerrari: Strong Fundamentals But ExpensiveN/A
2022-08-29 17:25 ESTNewsFerrari: All In LineN/A
2022-08-02 20:07 ESTNewsFerrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70MN/A
2022-08-02 20:06 ESTNewsRecession-proof Ferrari sets quarterly record for ordersN/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

RACE Quotes by TradingView

See Advanced Chart

General

  • Name Ferrari N.V
  • Symbol RACE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 4,556
  • Fiscal Year EndDecember
  • IPO Date2015-10-21
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.ferrari.com
View More

Valuation

  • Trailing PE 43.38
  • Forward PE 38.46
  • Price/Sales (Trailing 12 Mt.) 8.8
  • Price/Book (Most Recent Quarter) 22.82
  • Enterprise Value Revenue 14.42
  • Enterprise Value EBITDA 43.6
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.93
  • Next Year EPS Estimate $5.62
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 18%
  • Return on Assets 8%
  • Return on Equity 37%
  • Earnings Per Share $4.49
  • Revenue Per Share $0
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth 15.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.79
  • Environment Score 11.14
  • Social Score 17.33
  • Governance Score 14.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 47.6 billion
  • PE Ratio 66.31
  • PEG Ratio 4.7
  • Analyst Target Price $237.09
  • Book Value Per Share $7.57
View More

Share Statistics

  • Shares Outstanding 184.75 million
  • Shares Float 163.8 million
  • % Held by Insiders 3375%
  • % Held by Institutions 38.74%
  • Shares Short 1.35 million
  • Shares Short Prior Month 1.03 million
  • Short Ratio 3.19
  • Short % of Float 7%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.92
  • 52 Week High $233.66
  • 52 Week Low $129.5
  • 50 Day Moving Average 199.61
  • 200 Day Moving Average 201.84
View More

Dividends

  • Forward Annual Dividend Rate $1.05
  • Forward Annual Dividend Yield 0.54%
  • Payout Ratio 37%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-19
  • Dividend Per Share $0.83
  • Dividend Yield 0.49%
View More

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.49%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-222024-05-032024-04-232024-02-22$2.44
2023-04-242023-05-052023-04-252023-02-24$1.81
2022-04-192022-05-062022-04-202022-02-25$1.36
2021-04-192021-05-052021-04-200000-00-00$0.87
2020-04-202020-05-052020-04-212020-02-19$1.13
2019-04-232019-05-022019-04-242019-02-26$1.03
2018-04-232018-05-022018-04-242018-02-01$0.71

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.22$1.210.56%
2020-09-302020-11-03$887.97 million$1.08$0.9315.65%
2020-06-302020-08-03$N/A$0.05$0.14-65.62%
2020-03-312020-05-04$932.2 million$0.98$0.935.62%
2019-12-312020-02-04$1.04 billion$0.99$1.08-7.99%
2019-09-302019-11-04$997.62 million$1.00$0.973.75%
2019-06-302019-08-02$1.12 billion$1.07$1.051.13%
2019-03-312019-05-07$1.05 billion$1.06$0.8820.47%
2018-12-312019-01-31$969.82 million$1.14$0.9323.27%
2018-09-302018-11-05$970.34 million$0.88$1.11-20.74%
2018-06-302018-08-01$1.05 billion$0.98$0.935.1%
2018-03-312018-05-03$1.02 billion$0.93$0.869.05%
2017-12-312018-02-01$1.06 billion$0.89$0.871.8%
2017-09-302017-11-02$1.06 billion$0.86$0.799.24%
2017-06-302017-08-02$1.11 billion$0.85$0.823.74%
2017-03-312017-05-04$877.88 million$0.71$0.5822.26%
2016-12-312017-02-02$725.96 million$0.74$0.5731.02%
2016-09-302016-11-07$911.1 million$0.65$0.5616.01%
2016-06-302016-08-02$870.09 million$0.61$0.4924.64%
2016-03-312016-05-02$769.34 million$0.47$0.3535.28%
2015-12-312016-02-02$744.51 million$0.40$0.385.7%
2015-09-302015-10-21$808.29 million$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-211800CALL0 0131.87TRUE00
2026-08-211850CALL0 0159.48TRUE00
2026-08-211900CALL0 0153.92TRUE00
2026-08-211950CALL0 0126.28TRUE00
2026-08-212000CALL0 0120.5TRUE00
2026-08-212100CALL0 0108.88TRUE00
2026-08-212200CALL0 0126.62TRUE00
2026-08-212300CALL0 0117.35TRUE00
2026-08-212400CALL0 096.56TRUE00
2026-08-212500CALL0 093.01TRUE00
2026-08-212600CALL0 065.07TRUE00
2026-08-212700CALL0 080.87TRUE00
2026-08-212800CALL0 176.41TRUE00
2026-08-212900CALL0 166TRUE00
2026-08-212950CALL0 057.85TRUE00
2026-08-213000CALL0 868.38TRUE00
2026-08-213050CALL0 142.08TRUE00
2026-08-213100CALL0 946.55TRUE00
2026-08-213150CALL0 051.95TRUE00
2026-08-2132084.64CALL0 330.25TRUE00
2026-08-213250CALL0 032.04TRUE00
2026-08-213300CALL0 2044.66TRUE00
2026-08-213350CALL0 048.48TRUE00
2026-08-21337.50CALL0 043.28TRUE00
2026-08-213400CALL0 5345.18TRUE00
2026-08-21342.50CALL0 043.55TRUE00
2026-08-213450CALL0 044.51TRUE00
2026-08-21347.50CALL0 042.04TRUE00
2026-08-213500CALL0 11540.39TRUE00
2026-08-21352.50CALL0 040.21TRUE00
2026-08-213550CALL0 239.83TRUE00
2026-08-21357.50CALL0 238.71TRUE00
2026-08-2136041.95CALL0 10636.99TRUE00
2026-08-21362.50CALL0 8536.33TRUE00
2026-08-213650CALL0 9335.99TRUE00
2026-08-21367.50CALL0 1235.05TRUE00
2026-08-2137039.3CALL3 3835.5TRUE4.370.13
2026-08-21372.50CALL0 5632.55TRUE00
2026-08-213750CALL0 6433.93TRUE00
2026-08-21377.50CALL0 532.24TRUE00
2026-08-2138026.39CALL0 69633.63TRUE00
2026-08-21382.50CALL0 3131.25TRUE00
2026-08-213850CALL0 3932.43TRUE00
2026-08-21387.50CALL0 1532.55TRUE00
2026-08-2139021.22CALL5 15430.88TRUE21.220
2026-08-21392.50CALL0 2932.3TRUE00
2026-08-213950CALL0 2032.12TRUE00
2026-08-21397.515.85CALL0 4131.85TRUE00
2026-08-2140014.2CALL8 14431.78TRUE2.60.22
2026-08-21402.510.6CALL0 631.14TRUE00
2026-08-2140511.6CALL6 6031.59TRUE0.60.05
2026-08-21407.510.3CALL6 530.72FALSE10.30
2026-08-214100CALL0 18530.17FALSE00
2026-08-21412.50CALL0 031.26FALSE00
2026-08-214150CALL0 4931.51FALSE00
2026-08-214206.14CALL1 5931.53FALSE6.140
2026-08-214254.3CALL1 7131.68FALSE0.510.13
2026-08-214303.64CALL1 4331.84FALSE0.640.21
2026-08-214352.05CALL0 14332.2FALSE00
2026-08-214401.8CALL0 5532.53FALSE00
2026-08-214451.4CALL0 433.04FALSE00
2026-08-214501.1CALL0 7033.87FALSE00
2026-08-214550CALL0 4034.99FALSE00
2026-08-214600CALL0 5434.85FALSE00
2026-08-214700CALL0 5141.62FALSE00
2026-08-214800CALL0 1440.47FALSE00
2026-08-214900CALL0 052.07FALSE00
2026-08-215000CALL0 470.53FALSE00
2026-08-215100CALL0 164.52FALSE00
2026-08-215200CALL0 380.19FALSE00
2026-08-215400CALL0 177.62FALSE00
2026-08-215600CALL0 097.67FALSE00
2026-08-215800CALL0 0105.66FALSE00
2026-08-211800PUT0 1232.72FALSE00
2026-08-211850PUT0 0225.77FALSE00
2026-08-211900PUT0 0219FALSE00
2026-08-211950PUT0 1212.41FALSE00
2026-08-212000PUT0 0205.99FALSE00
2026-08-212100PUT0 1193.61FALSE00
2026-08-212200PUT0 6181.78FALSE00
2026-08-212300PUT0 21170.46FALSE00
2026-08-212400PUT0 38159.6FALSE00
2026-08-212500PUT0 18149.14FALSE00
2026-08-212600PUT0 16136.54FALSE00
2026-08-212700PUT0 8129.28FALSE00
2026-08-212800PUT0 36119.81FALSE00
2026-08-212900PUT0 185110.6FALSE00
2026-08-212950PUT0 0106.09FALSE00
2026-08-213000PUT0 52101.63FALSE00
2026-08-213050PUT0 075.76FALSE00
2026-08-213100.19PUT1 28962.88FALSE0.190
2026-08-213150PUT0 158.2FALSE00
2026-08-213200PUT0 11860.52FALSE00
2026-08-213250.47PUT0 4154.54FALSE00
2026-08-213300.4PUT1 68952.43FALSE-0.13-0.25
2026-08-213350PUT0 253.47FALSE00
2026-08-21337.50PUT0 149.01FALSE00
2026-08-213400.54PUT4 8447.8FALSE0.190.54
2026-08-21342.50PUT0 044.92FALSE00
2026-08-213450PUT0 044.94FALSE00
2026-08-21347.50PUT0 044.04FALSE00
2026-08-213500.5PUT7 34541.33FALSE-0.39-0.44
2026-08-21352.50.69PUT1 2838.6FALSE0.690
2026-08-213550PUT0 341.21FALSE00
2026-08-21357.50PUT0 14339.52FALSE00
2026-08-213601.35PUT0 9438.34FALSE00
2026-08-21362.50PUT0 2435.06FALSE00
2026-08-213651.22PUT1 1333.92FALSE-0.46-0.27
2026-08-21367.51.15PUT1 1734.1FALSE1.150
2026-08-213701.45PUT3 19432.13FALSE-0.3-0.17
2026-08-21372.50PUT0 2031.95FALSE00
2026-08-213751.88PUT2 5531.87FALSE1.880
2026-08-21377.52.15PUT3 1031.51FALSE2.150
2026-08-213802.56PUT1 6331.34FALSE2.560
2026-08-21382.50PUT0 1530.8FALSE00
2026-08-213850PUT0 1030.84FALSE00
2026-08-21387.50PUT0 3730.69FALSE00
2026-08-213904.58PUT1 6932.14FALSE4.580
2026-08-21392.55.2PUT8 2731.91FALSE5.20
2026-08-213950PUT0 931.92FALSE00
2026-08-21397.59PUT0 1930.7FALSE00
2026-08-214007.5PUT1 2631.3FALSE7.50
2026-08-21402.510.6PUT0 3030.82FALSE00
2026-08-214059.9PUT4 1930.68FALSE-1.8-0.15
2026-08-21407.511.1PUT6 331.73TRUE11.10
2026-08-214100PUT0 531.62TRUE00
2026-08-21412.50PUT0 031.08TRUE00
2026-08-214150PUT0 233.59TRUE00
2026-08-214200PUT0 431.96TRUE00
2026-08-214250PUT0 031.94TRUE00
2026-08-214300PUT0 032.18TRUE00
2026-08-214350PUT0 032.52TRUE00
2026-08-214400PUT0 032.94TRUE00
2026-08-214450PUT0 234.05TRUE00
2026-08-214500PUT0 234.94TRUE00
2026-08-214550PUT0 036.95TRUE00
2026-08-214600PUT0 038.75TRUE00
2026-08-214700PUT0 140.45TRUE00
2026-08-214800PUT0 038.96TRUE00
2026-08-214900PUT0 048.83TRUE00
2026-08-215000PUT0 051.2TRUE00
2026-08-215100PUT0 055.26TRUE00
2026-08-215200PUT0 060.31TRUE00
2026-08-215400PUT0 069.06TRUE00
2026-08-215600PUT0 075.21TRUE00
2026-08-215800PUT0 083.35TRUE00
2026-08-282400CALL0 094.28TRUE00
2026-08-282500CALL0 086.84TRUE00
2026-08-282550CALL0 083.24TRUE00
2026-08-282600CALL0 081.52TRUE00
2026-08-282650CALL0 076.24TRUE00
2026-08-282700CALL0 074.63TRUE00
2026-08-282750CALL0 071.29TRUE00
2026-08-282800CALL0 066.22TRUE00
2026-08-282850CALL0 064.78TRUE00
2026-08-282900CALL0 061.61TRUE00
2026-08-282950CALL0 058.49TRUE00
2026-08-283000CALL0 055.43TRUE00
2026-08-283050CALL0 052.42TRUE00
2026-08-283100CALL0 058.19TRUE00
2026-08-283150CALL0 055.1TRUE00
2026-08-283200CALL0 052.81TRUE00
2026-08-283250CALL0 050.47TRUE00
2026-08-283300CALL0 047.46TRUE00
2026-08-283350CALL0 044.48TRUE00
2026-08-283400CALL0 141.53TRUE00
2026-08-283450CALL0 043.55TRUE00
2026-08-283500CALL0 040.45TRUE00
2026-08-283550CALL0 040.24TRUE00
2026-08-283600CALL0 137.02TRUE00
2026-08-283650CALL0 034.69TRUE00
2026-08-283700CALL0 134.01TRUE00
2026-08-283750CALL0 333.42TRUE00
2026-08-283800CALL0 334.25TRUE00
2026-08-283850CALL0 033.53TRUE00
2026-08-283900CALL0 133.09TRUE00
2026-08-283950CALL0 332.66TRUE00
2026-08-284000CALL0 1531.3TRUE00
2026-08-284050CALL0 731.13TRUE00
2026-08-284100CALL0 229.83FALSE00
2026-08-284150CALL0 031.09FALSE00
2026-08-284200CALL0 629.95FALSE00
2026-08-284254.9CALL0 732.62FALSE00
2026-08-284304.5CALL0 831.06FALSE00
2026-08-284354.4CALL1 2730.23FALSE4.40
2026-08-284400CALL0 629.13FALSE00
2026-08-284450CALL0 033.28FALSE00
2026-08-284500CALL0 034.38FALSE00
2026-08-284550CALL0 035.65FALSE00
2026-08-284600CALL0 040.45FALSE00
2026-08-284700CALL0 045.34FALSE00
2026-08-284800CALL0 049.19FALSE00
2026-08-284900CALL0 052.72FALSE00
2026-08-285000CALL0 058.71FALSE00
2026-08-282400PUT0 0133.23FALSE00
2026-08-282500PUT0 0124.5FALSE00
2026-08-282550PUT0 0120.26FALSE00
2026-08-282600PUT0 0115.05FALSE00
2026-08-282650PUT0 0111.98FALSE00
2026-08-282700PUT0 1107.94FALSE00
2026-08-282750PUT0 0103.96FALSE00
2026-08-282800PUT0 0100.04FALSE00
2026-08-282850PUT0 096.18FALSE00
2026-08-282900PUT0 092.37FALSE00
2026-08-282950PUT0 088.6FALSE00
2026-08-283000PUT0 084.88FALSE00
2026-08-283050PUT0 881.21FALSE00
2026-08-283100PUT0 177.57FALSE00
2026-08-283150PUT0 373.97FALSE00
2026-08-283200PUT0 170.41FALSE00
2026-08-283250PUT0 166.87FALSE00
2026-08-283300PUT0 163.36FALSE00
2026-08-283350PUT0 359.88FALSE00
2026-08-283400PUT0 256.41FALSE00
2026-08-283450.8PUT0 549.23FALSE00
2026-08-283500PUT0 049.52FALSE00
2026-08-283550PUT0 146.08FALSE00
2026-08-283600PUT0 142.65FALSE00
2026-08-283650PUT0 335.86FALSE00
2026-08-283702PUT1 036.98FALSE20
2026-08-283750PUT0 132.9FALSE00
2026-08-283800PUT0 431.07FALSE00
2026-08-283850PUT0 130.75FALSE00
2026-08-283900PUT0 131.34FALSE00
2026-08-283950PUT0 130.38FALSE00
2026-08-284000PUT0 030.42FALSE00
2026-08-284050PUT0 130.4FALSE00
2026-08-284100PUT0 030.08TRUE00
2026-08-284150PUT0 230.21TRUE00
2026-08-284200PUT0 030.46TRUE00
2026-08-284250PUT0 031.2TRUE00
2026-08-284300PUT0 031.13TRUE00
2026-08-284350PUT0 030.75TRUE00
2026-08-284400PUT0 031.82TRUE00
2026-08-284450PUT0 031.98TRUE00
2026-08-284500PUT0 032.21TRUE00
2026-08-284550PUT0 032TRUE00
2026-08-284600PUT0 030.71TRUE00
2026-08-284700PUT0 033.72TRUE00
2026-08-284800PUT0 037.63TRUE00
2026-08-284900PUT0 042.08TRUE00
2026-08-285000PUT0 045.03TRUE00
2026-09-042400CALL0 079.6TRUE00
2026-09-042500CALL0 072.78TRUE00
2026-09-042550CALL0 069.45TRUE00
2026-09-042600CALL0 070.03TRUE00
2026-09-042650CALL0 074.55TRUE00
2026-09-042700CALL0 071.4TRUE00
2026-09-042750CALL0 068.31TRUE00
2026-09-042800CALL0 065.28TRUE00
2026-09-042850CALL0 062.29TRUE00
2026-09-042900CALL0 060.29TRUE00
2026-09-042950CALL0 056.49TRUE00
2026-09-043000CALL0 055.39TRUE00
2026-09-043050CALL0 052.57TRUE00
2026-09-043100CALL0 050.56TRUE00
2026-09-043150CALL0 049.84TRUE00
2026-09-043200CALL0 049.35TRUE00
2026-09-043250CALL0 046.56TRUE00
2026-09-043300CALL0 044.3TRUE00
2026-09-043350CALL0 642.02TRUE00
2026-09-043400CALL0 042.44TRUE00
2026-09-043450CALL0 039.62TRUE00
2026-09-043500CALL0 038.1TRUE00
2026-09-043550CALL0 037.49TRUE00
2026-09-043600CALL0 136.73TRUE00
2026-09-043650CALL0 034.98TRUE00
2026-09-043700CALL0 034.35TRUE00
2026-09-043750CALL0 033.62TRUE00
2026-09-043800CALL0 033.94TRUE00
2026-09-043850CALL0 033.1TRUE00
2026-09-043900CALL0 032.69TRUE00
2026-09-043950CALL0 032.33TRUE00
2026-09-044000CALL0 131.88TRUE00
2026-09-044050CALL0 132.17TRUE00
2026-09-044100CALL0 1032.21FALSE00
2026-09-044150CALL0 032.12FALSE00
2026-09-044200CALL0 031.9FALSE00
2026-09-044250CALL0 032.04FALSE00
2026-09-044305CALL0 232.25FALSE00
2026-09-044350CALL0 031.68FALSE00
2026-09-044400CALL0 032.13FALSE00
2026-09-044450CALL0 031.65FALSE00
2026-09-044500CALL0 031.69FALSE00
2026-09-044550CALL0 032.96FALSE00
2026-09-044602.1CALL6 033.36FALSE2.10
2026-09-044700CALL0 037.28FALSE00
2026-09-044800CALL0 043.66FALSE00
2026-09-044900CALL0 047.55FALSE00
2026-09-045000CALL0 051.29FALSE00
2026-09-042400PUT0 0116.77FALSE00
2026-09-042500PUT0 0109.13FALSE00
2026-09-042550PUT0 0105.41FALSE00
2026-09-042600PUT0 0101.76FALSE00
2026-09-042650PUT0 098.16FALSE00
2026-09-042700PUT0 094.63FALSE00
2026-09-042750PUT0 091.14FALSE00
2026-09-042800PUT0 087.71FALSE00
2026-09-042850PUT0 084.33FALSE00
2026-09-042900PUT0 080.99FALSE00
2026-09-042950PUT0 077.69FALSE00
2026-09-043000PUT0 074.44FALSE00
2026-09-043050PUT0 871.22FALSE00
2026-09-043100PUT0 068.04FALSE00
2026-09-043150PUT0 064.89FALSE00
2026-09-043200PUT0 061.77FALSE00
2026-09-043250PUT0 058.67FALSE00
2026-09-043300PUT0 055.6FALSE00
2026-09-043350PUT0 052.55FALSE00
2026-09-043400PUT0 149.51FALSE00
2026-09-043450PUT0 046.49FALSE00
2026-09-043500PUT0 043.48FALSE00
2026-09-043550PUT0 040.48FALSE00
2026-09-043600PUT0 337.47FALSE00
2026-09-043650PUT0 233.7FALSE00
2026-09-043703PUT1 033.76FALSE30
2026-09-043750PUT0 032.97FALSE00
2026-09-043800PUT0 132.51FALSE00
2026-09-043850PUT0 132.09FALSE00
2026-09-043900PUT0 131.9FALSE00
2026-09-043950PUT0 032.3FALSE00
2026-09-044000PUT0 031.75FALSE00
2026-09-044050PUT0 031.62FALSE00
2026-09-0441016.2PUT1 031.55TRUE16.20
2026-09-044150PUT0 031.99TRUE00
2026-09-044200PUT0 031.65TRUE00
2026-09-044250PUT0 031.87TRUE00
2026-09-044300PUT0 031.29TRUE00
2026-09-044350PUT0 031.4TRUE00
2026-09-044400PUT0 031.4TRUE00
2026-09-044450PUT0 030.79TRUE00
2026-09-044500PUT0 031.39TRUE00
2026-09-044550PUT0 031.78TRUE00
2026-09-044600PUT0 031.96TRUE00
2026-09-044700PUT0 033.49TRUE00
2026-09-044800PUT0 034.58TRUE00
2026-09-044900PUT0 038TRUE00
2026-09-045000PUT0 040.7TRUE00
2026-09-112400CALL0 079.78TRUE00
2026-09-112500CALL0 074.56TRUE00
2026-09-112550CALL0 071.49TRUE00
2026-09-112600CALL0 069.49TRUE00
2026-09-112650CALL0 066.54TRUE00
2026-09-112700CALL0 063.64TRUE00
2026-09-112750CALL0 061.72TRUE00
2026-09-112800CALL0 058.92TRUE00
2026-09-112850CALL0 057.02TRUE00
2026-09-112900CALL0 058.53TRUE00
2026-09-112950CALL0 055.79TRUE00
2026-09-113000CALL0 053.1TRUE00
2026-09-113050CALL0 050.46TRUE00
2026-09-113100CALL0 048.94TRUE00
2026-09-113150CALL0 046.86TRUE00
2026-09-113200CALL0 044.76TRUE00
2026-09-113250CALL0 044.74TRUE00
2026-09-113300CALL0 042.51TRUE00
2026-09-113350CALL0 040.29TRUE00
2026-09-113400CALL0 040.23TRUE00
2026-09-113450CALL0 038.15TRUE00
2026-09-113500CALL0 037.51TRUE00
2026-09-113550CALL0 036.78TRUE00
2026-09-113600CALL0 035.94TRUE00
2026-09-113650CALL0 034.98TRUE00
2026-09-113700CALL0 034.05TRUE00
2026-09-113750CALL0 033.65TRUE00
2026-09-113800CALL0 033.11TRUE00
2026-09-113850CALL0 032.87TRUE00
2026-09-113900CALL0 032.63TRUE00
2026-09-113950CALL0 032.26TRUE00
2026-09-114000CALL0 032.14TRUE00
2026-09-114050CALL0 031.67TRUE00
2026-09-1141014.4CALL0 931.8FALSE00
2026-09-114150CALL0 031.66FALSE00
2026-09-1142010.9CALL1 031.75FALSE10.90
2026-09-114250CALL0 031.91FALSE00
2026-09-114300CALL0 031.96FALSE00
2026-09-114350CALL0 031.68FALSE00
2026-09-114400CALL0 031.79FALSE00
2026-09-114450CALL0 031.87FALSE00
2026-09-114500CALL0 031.33FALSE00
2026-09-114550CALL0 032.2FALSE00
2026-09-114600CALL0 032.4FALSE00
2026-09-114700CALL0 035.54FALSE00
2026-09-114800CALL0 039.21FALSE00
2026-09-114900CALL0 042.72FALSE00
2026-09-115000CALL0 046.09FALSE00
2026-09-112400PUT0 0105.24FALSE00
2026-09-112500PUT0 098.36FALSE00
2026-09-112550PUT0 095.01FALSE00
2026-09-112600PUT0 091.72FALSE00
2026-09-112650PUT0 088.49FALSE00
2026-09-112700PUT0 085.3FALSE00
2026-09-112750PUT0 082.17FALSE00
2026-09-112800PUT0 079.08FALSE00
2026-09-112850PUT0 076.03FALSE00
2026-09-112900PUT0 073.02FALSE00
2026-09-112950PUT0 070.06FALSE00
2026-09-113000PUT0 067.13FALSE00
2026-09-113050PUT0 064.23FALSE00
2026-09-113100PUT0 061.36FALSE00
2026-09-113150PUT0 058.53FALSE00
2026-09-113200PUT0 055.72FALSE00
2026-09-113250PUT0 052.93FALSE00
2026-09-113300PUT0 050.16FALSE00
2026-09-113350PUT0 047.42FALSE00
2026-09-113400PUT0 044.69FALSE00
2026-09-113450PUT0 041.97FALSE00
2026-09-113500PUT0 039.26FALSE00
2026-09-113550PUT0 036.55FALSE00
2026-09-113600PUT0 033.74FALSE00
2026-09-113650PUT0 033.44FALSE00
2026-09-113705.55PUT0 435.08FALSE00
2026-09-113750PUT0 032.56FALSE00
2026-09-113807.94PUT0 432.27FALSE00
2026-09-113850PUT0 032.01FALSE00
2026-09-113900PUT0 031.63FALSE00
2026-09-113950PUT0 031.53FALSE00
2026-09-114000PUT0 031.66FALSE00
2026-09-114050PUT0 031.59FALSE00
2026-09-114100PUT0 031.34TRUE00
2026-09-114150PUT0 031.58TRUE00
2026-09-114200PUT0 031.47TRUE00
2026-09-114250PUT0 031.08TRUE00
2026-09-114300PUT0 031.06TRUE00
2026-09-114350PUT0 031.15TRUE00
2026-09-114400PUT0 031.29TRUE00
2026-09-114450PUT0 031.12TRUE00
2026-09-114500PUT0 030.91TRUE00
2026-09-114550PUT0 031.05TRUE00
2026-09-114600PUT0 031.14TRUE00
2026-09-114700PUT0 031.74TRUE00
2026-09-114800PUT0 032.38TRUE00
2026-09-114900PUT0 034.57TRUE00
2026-09-115000PUT0 036.98TRUE00
2026-09-181800CALL0 090.79TRUE00
2026-09-181850CALL0 1101.29TRUE00
2026-09-181900CALL0 197.4TRUE00
2026-09-181950CALL0 091.78TRUE00
2026-09-182000CALL0 193.08TRUE00
2026-09-182100CALL0 080.74TRUE00
2026-09-182200CALL0 075.75TRUE00
2026-09-182300CALL0 677.94TRUE00
2026-09-182400CALL0 1073.88TRUE00
2026-09-182500CALL0 064.64TRUE00
2026-09-182600CALL0 261.23TRUE00
2026-09-182700CALL0 056.78TRUE00
2026-09-182800CALL0 053.34TRUE00
2026-09-182900CALL0 048.24TRUE00
2026-09-183000CALL0 5046.27TRUE00
2026-09-183100CALL0 1143.77TRUE00
2026-09-183200CALL0 640.92TRUE00
2026-09-1833079.1CALL1 27138.51TRUE79.10
2026-09-183400CALL0 5036.22TRUE00
2026-09-183500CALL0 28935.17TRUE00
2026-09-183600CALL0 32235.06TRUE00
2026-09-183700CALL0 10133.91TRUE00
2026-09-183800CALL0 47133.08TRUE00
2026-09-1839025CALL0 13432.03TRUE00
2026-09-1840020.43CALL0 27731.17TRUE00
2026-09-1841014.9CALL0 35831.45FALSE00
2026-09-1842012.85CALL4 8230.87FALSE1.550.14
2026-09-184309.49CALL2 23430.93FALSE-0.41-0.04
2026-09-184407.6CALL1 7731.56FALSE0.30.04
2026-09-184504.88CALL4 29131.81FALSE-0.36-0.07
2026-09-184603.4CALL2 3532.11FALSE3.40
2026-09-184700CALL0 2132.41FALSE00
2026-09-184801.95CALL0 932.77FALSE00
2026-09-184900CALL0 631.42FALSE00
2026-09-185000CALL0 1532.84FALSE00
2026-09-185100CALL0 1137.61FALSE00
2026-09-185200CALL0 141.52FALSE00
2026-09-185300CALL0 545.02FALSE00
2026-09-185400CALL0 7047.18FALSE00
2026-09-185500CALL0 045.92FALSE00
2026-09-185600CALL0 043.83FALSE00
2026-09-185700CALL0 057.66FALSE00
2026-09-185800CALL0 051.4FALSE00
2026-09-185900CALL0 245.31FALSE00
2026-09-186000.19CALL1 246.45FALSE-0.01-0.05
2026-09-186200CALL0 458.02FALSE00
2026-09-181800PUT0 0140.69FALSE00
2026-09-181850PUT0 2136.49FALSE00
2026-09-181900PUT0 4132.41FALSE00
2026-09-181950PUT0 7128.44FALSE00
2026-09-182000PUT0 0113.66FALSE00
2026-09-182100PUT0 593.48FALSE00
2026-09-182200PUT0 587.58FALSE00
2026-09-182300PUT0 182.38FALSE00
2026-09-182400PUT0 377.35FALSE00
2026-09-182500PUT0 2767.17FALSE00
2026-09-182600PUT0 1560.83FALSE00
2026-09-182700PUT0 2354.64FALSE00
2026-09-182800.3PUT2 2851.4FALSE0.30
2026-09-182900.4PUT2 11348.06FALSE-0.05-0.11
2026-09-183000.57PUT1 4244.65FALSE-0.53-0.48
2026-09-183100.7PUT8 3541.51FALSE-0.05-0.07
2026-09-183200.8PUT6 4238.75FALSE0.80
2026-09-183301.1PUT4 12235.73FALSE1.10
2026-09-183401.93PUT0 10434.65FALSE00
2026-09-183502.2PUT1 15133.39FALSE-0.84-0.28
2026-09-183604PUT0 15032.75FALSE00
2026-09-183704.8PUT8 12131.03FALSE-0.75-0.14
2026-09-183800PUT0 6631.56FALSE00
2026-09-1839010.18PUT1 3531.15FALSE10.180
2026-09-1840013.9PUT154 7030.93FALSE-2.9-0.17
2026-09-1841018.8PUT1 14430.62TRUE-3.6-0.16
2026-09-184200PUT0 4730.64TRUE00
2026-09-184300PUT0 4231.04TRUE00
2026-09-184400PUT0 231.18TRUE00
2026-09-184500PUT0 731.23TRUE00
2026-09-184600PUT0 731.99TRUE00
2026-09-184700PUT0 032.41TRUE00
2026-09-184800PUT0 033.44TRUE00
2026-09-184900PUT0 034.42TRUE00
2026-09-185000PUT0 034.7TRUE00
2026-09-185100PUT0 038.43TRUE00
2026-09-185200PUT0 037.61TRUE00
2026-09-185300PUT0 041.12TRUE00
2026-09-185400PUT0 043.51TRUE00
2026-09-185500PUT0 045.85TRUE00
2026-09-185600PUT0 048.13TRUE00
2026-09-185700PUT0 050.36TRUE00
2026-09-185800PUT0 052.53TRUE00
2026-09-185900PUT0 060.39TRUE00
2026-09-186000PUT0 059.88TRUE00
2026-09-186200PUT0 064.07TRUE00
2026-10-161700CALL0 093.15TRUE00
2026-10-161750CALL0 092.51TRUE00
2026-10-161800CALL0 086.05TRUE00
2026-10-161850CALL0 087.42TRUE00
2026-10-161900CALL0 086.54TRUE00
2026-10-161950CALL0 079.12TRUE00
2026-10-162000CALL0 080.96TRUE00
2026-10-162100CALL0 076.35TRUE00
2026-10-162200CALL0 171.28TRUE00
2026-10-162300CALL0 068.24TRUE00
2026-10-162400CALL0 064.6TRUE00
2026-10-162500CALL0 059.54TRUE00
2026-10-162600CALL0 057.45TRUE00
2026-10-162700CALL0 052.73TRUE00
2026-10-162800CALL0 049.74TRUE00
2026-10-162900CALL0 047.02TRUE00
2026-10-163000CALL0 243.9TRUE00
2026-10-163100CALL0 042.94TRUE00
2026-10-163200CALL0 441.16TRUE00
2026-10-163300CALL0 138.29TRUE00
2026-10-163400CALL0 1736.76TRUE00
2026-10-163500CALL0 9635.58TRUE00
2026-10-1636054.89CALL1 1635.12TRUE54.890
2026-10-1637044.4CALL0 5034.19TRUE00
2026-10-1638036.3CALL0 4033.31TRUE00
2026-10-1639031CALL0 22532.9TRUE00
2026-10-1640029.16CALL9 17133.23TRUE0.760.03
2026-10-1641022.55CALL44 17232.26FALSE-0.8-0.03
2026-10-1642019.47CALL1 11432.05FALSE0.470.02
2026-10-164300CALL0 1631.7FALSE00
2026-10-1644010.42CALL0 7132.31FALSE00
2026-10-164508.14CALL0 7132.38FALSE00
2026-10-164600CALL0 1932.44FALSE00
2026-10-164705.35CALL10 1033.01FALSE5.350
2026-10-164800CALL0 834.53FALSE00
2026-10-164903.32CALL1 035.04FALSE3.320
2026-10-165000CALL0 3633.58FALSE00
2026-10-165200CALL0 5137.01FALSE00
2026-10-165400CALL0 4035.42FALSE00
2026-10-165600CALL0 2836.29FALSE00
2026-10-165800CALL0 142.15FALSE00
2026-10-166000CALL0 352.9FALSE00
2026-10-166200CALL0 056.08FALSE00
2026-10-161700PUT0 1117.1FALSE00
2026-10-161750PUT0 0113.62FALSE00
2026-10-161800PUT0 088.55FALSE00
2026-10-161850PUT0 093.5FALSE00
2026-10-161900PUT0 090.98FALSE00
2026-10-161950PUT0 080.64FALSE00
2026-10-162000PUT0 574.9FALSE00
2026-10-162100PUT0 159.84FALSE00
2026-10-162200PUT0 071.15FALSE00
2026-10-162300PUT0 668.38FALSE00
2026-10-162400PUT0 275.78FALSE00
2026-10-162500PUT0 8570.85FALSE00
2026-10-162600PUT0 1066.09FALSE00
2026-10-162700PUT0 545.71FALSE00
2026-10-162800.65PUT1 2042.81FALSE0.650
2026-10-162900PUT0 3440.69FALSE00
2026-10-163000PUT0 14838.76FALSE00
2026-10-163100PUT0 11636.19FALSE00
2026-10-163202.25PUT0 2737.48FALSE00
2026-10-163303.01PUT0 10035.94FALSE00
2026-10-163404.02PUT0 2735.09FALSE00
2026-10-163504.55PUT2 3036.26FALSE-0.91-0.17
2026-10-163600PUT0 23835.11FALSE00
2026-10-163708.2PUT3 19434.09FALSE8.20
2026-10-1638013.1PUT0 24632.24FALSE00
2026-10-1639016.61PUT0 6431.23FALSE00
2026-10-1640018.6PUT5 12531.13FALSE-2.57-0.12
2026-10-1641026.01PUT0 1030.93TRUE00
2026-10-164200PUT0 932.12TRUE00
2026-10-164300PUT0 430.08TRUE00
2026-10-164400PUT0 931.19TRUE00
2026-10-164500PUT0 031TRUE00
2026-10-164600PUT0 031.35TRUE00
2026-10-164700PUT0 031.5TRUE00
2026-10-164800PUT0 031.67TRUE00
2026-10-164900PUT0 032.39TRUE00
2026-10-165000PUT0 032.6TRUE00
2026-10-165200PUT0 035.08TRUE00
2026-10-165400PUT0 038.56TRUE00
2026-10-165600PUT0 040.44TRUE00
2026-10-165800PUT0 044.09TRUE00
2026-10-166000PUT0 047.59TRUE00
2026-10-166200PUT0 050.94TRUE00
2026-11-201700CALL0 083.69TRUE00
2026-11-201750CALL0 081.1TRUE00
2026-11-201800CALL0 079.16TRUE00
2026-11-201850CALL0 076.71TRUE00
2026-11-201900CALL0 075.36TRUE00
2026-11-20195208.5CALL0 172.51TRUE00
2026-11-202000CALL0 071.68TRUE00
2026-11-202100CALL0 068.09TRUE00
2026-11-202200CALL0 064.98TRUE00
2026-11-202300CALL0 061.19TRUE00
2026-11-202400CALL0 058.82TRUE00
2026-11-202500CALL0 254.6TRUE00
2026-11-202600CALL0 053TRUE00
2026-11-202700CALL0 049.25TRUE00
2026-11-202800CALL0 047.82TRUE00
2026-11-202900CALL0 144.76TRUE00
2026-11-203000CALL0 043.42TRUE00
2026-11-203100CALL0 041.59TRUE00
2026-11-203200CALL0 140.41TRUE00
2026-11-203300CALL0 7438.62TRUE00
2026-11-2034072.58CALL0 1537.63TRUE00
2026-11-203500CALL0 2937.04TRUE00
2026-11-203600CALL0 2536.6TRUE00
2026-11-203700CALL0 2036.21TRUE00
2026-11-203800CALL0 1335.82TRUE00
2026-11-203900CALL0 5735.47TRUE00
2026-11-2040035.3CALL62 9335.19TRUE35.30
2026-11-2041030.6CALL15 2934.34FALSE30.60
2026-11-2042026.7CALL3 1234.23FALSE-0.2-0.01
2026-11-2043022.1CALL7 5034.13FALSE-0.85-0.04
2026-11-2044018.8CALL1 734.18FALSE18.80
2026-11-2045015.07CALL0 2234.12FALSE00
2026-11-2046012.95CALL0 1034.46FALSE00
2026-11-2047011.3CALL1 934.41FALSE0.450.04
2026-11-204809.5CALL2 934.39FALSE9.50
2026-11-204900CALL0 434.47FALSE00
2026-11-205006.4CALL0 634.48FALSE00
2026-11-205200CALL0 034.66FALSE00
2026-11-205400CALL0 037.29FALSE00
2026-11-205600CALL0 037.93FALSE00
2026-11-205800CALL0 038.46FALSE00
2026-11-201700PUT0 169.8FALSE00
2026-11-201750PUT0 192.77FALSE00
2026-11-201800PUT0 075.76FALSE00
2026-11-201850PUT0 065.31FALSE00
2026-11-201900PUT0 071.84FALSE00
2026-11-201950PUT0 062.31FALSE00
2026-11-202000PUT0 980.41FALSE00
2026-11-202100PUT0 1858.64FALSE00
2026-11-202200PUT0 061.59FALSE00
2026-11-202300PUT0 253.84FALSE00
2026-11-202400PUT0 355.14FALSE00
2026-11-202500PUT0 446.16FALSE00
2026-11-202600PUT0 443.65FALSE00
2026-11-202700PUT0 345.02FALSE00
2026-11-202800PUT0 240.14FALSE00
2026-11-202900PUT0 2438.3FALSE00
2026-11-203002.89PUT0 6939.79FALSE00
2026-11-203103.59PUT0 1538.56FALSE00
2026-11-203204.55PUT0 3037.3FALSE00
2026-11-203300PUT0 3736.61FALSE00
2026-11-203406.6PUT5 635.88FALSE6.60
2026-11-203508.2PUT5 7635.41FALSE8.20
2026-11-203600PUT0 1534.35FALSE00
2026-11-2037013.2PUT1 634.64FALSE13.20
2026-11-203800PUT0 1634.34FALSE00
2026-11-203900PUT0 4233.67FALSE00
2026-11-2040024.9PUT14 3733.35FALSE-1.56-0.06
2026-11-2041029.9PUT15 333.16TRUE29.90
2026-11-2042035.2PUT8 033.03TRUE35.20
2026-11-2043041.2PUT6 032.98TRUE41.20
2026-11-204400PUT0 032.51TRUE00
2026-11-204500PUT0 033.24TRUE00
2026-11-204600PUT0 033.2TRUE00
2026-11-204700PUT0 033.19TRUE00
2026-11-204800PUT0 033.05TRUE00
2026-11-204900PUT0 033.18TRUE00
2026-11-205000PUT0 032.8TRUE00
2026-11-205200PUT0 033.63TRUE00
2026-11-205400PUT0 034.29TRUE00
2026-11-205600PUT0 035.79TRUE00
2026-11-205800PUT0 038.97TRUE00
2026-12-181600CALL0 385.38TRUE00
2026-12-181650CALL0 083.51TRUE00
2026-12-181700CALL0 080.46TRUE00
2026-12-181750CALL0 278.7TRUE00
2026-12-181800CALL0 176.59TRUE00
2026-12-181850CALL0 174.53TRUE00
2026-12-181900CALL0 072.51TRUE00
2026-12-181950CALL0 170.54TRUE00
2026-12-182000CALL0 2668.95TRUE00
2026-12-182100CALL0 164.57TRUE00
2026-12-182200CALL0 661.87TRUE00
2026-12-182300CALL0 1358.89TRUE00
2026-12-182400CALL0 055.95TRUE00
2026-12-182500CALL0 1752.39TRUE00
2026-12-182600CALL0 949.16TRUE00
2026-12-182700CALL0 447.54TRUE00
2026-12-182800CALL0 3345.87TRUE00
2026-12-182900CALL0 3643.58TRUE00
2026-12-183000CALL0 3742TRUE00
2026-12-183100CALL0 640.44TRUE00
2026-12-183200CALL0 2140.06TRUE00
2026-12-183300CALL0 7138.75TRUE00
2026-12-1834074.85CALL0 10737.48TRUE00
2026-12-1835070.5CALL0 6236.69TRUE00
2026-12-183600CALL0 8636.09TRUE00
2026-12-183700CALL0 37235.84TRUE00
2026-12-1838051.1CALL3 8235.51TRUE51.10
2026-12-183900CALL0 6935.15TRUE00
2026-12-1840037.5CALL0 37134.07TRUE00
2026-12-184100CALL0 13534.2FALSE00
2026-12-1842030.57CALL2 10634.93FALSE30.570
2026-12-1843025.89CALL1 5834.76FALSE25.890
2026-12-184400CALL0 19533.84FALSE00
2026-12-1845018.45CALL0 18833.85FALSE00
2026-12-184600CALL0 6434.06FALSE00
2026-12-184700CALL0 12734.07FALSE00
2026-12-184800CALL0 5834.14FALSE00
2026-12-1849010.16CALL0 3833.98FALSE00
2026-12-185000CALL0 50633.29FALSE00
2026-12-185100CALL0 834.03FALSE00
2026-12-185200CALL0 4135.56FALSE00
2026-12-185300CALL0 335.68FALSE00
2026-12-185400CALL0 4033.59FALSE00
2026-12-185500CALL0 45736.16FALSE00
2026-12-185600CALL0 2435.07FALSE00
2026-12-185700CALL0 9235.55FALSE00
2026-12-185800CALL0 135.35FALSE00
2026-12-185900CALL0 5235.35FALSE00
2026-12-186000CALL0 4435.7FALSE00
2026-12-186200CALL0 10939.94FALSE00
2026-12-181600.4PUT0 6567.51FALSE00
2026-12-181650PUT0 074.44FALSE00
2026-12-181700PUT0 7072.2FALSE00
2026-12-181750PUT0 983.47FALSE00
2026-12-181800PUT0 8081FALSE00
2026-12-181850PUT0 160.51FALSE00
2026-12-181900PUT0 059.05FALSE00
2026-12-181950PUT0 257.95FALSE00
2026-12-182000PUT0 3356.5FALSE00
2026-12-182100PUT0 3254.51FALSE00
2026-12-182200PUT0 1352.61FALSE00
2026-12-182300PUT0 4148.1FALSE00
2026-12-182400PUT0 8347.68FALSE00
2026-12-182500PUT0 10145.2FALSE00
2026-12-182601.45PUT5 8343.33FALSE1.450
2026-12-182700PUT0 5941.46FALSE00
2026-12-182800PUT0 24038.42FALSE00
2026-12-182903.1PUT0 19839.24FALSE00
2026-12-183003.2PUT1 35738.12FALSE-0.5-0.14
2026-12-183104.6PUT0 76137.01FALSE00
2026-12-183205.7PUT0 25636.23FALSE00
2026-12-183300PUT0 131135.52FALSE00
2026-12-183408.79PUT0 30435.05FALSE00
2026-12-183500PUT0 18233.87FALSE00
2026-12-183600PUT0 42433.75FALSE00
2026-12-1837016.9PUT0 27433.95FALSE00
2026-12-1838020.95PUT0 27133.39FALSE00
2026-12-183900PUT0 5633.82FALSE00
2026-12-1840027.4PUT7 8732.87FALSE-1-0.04
2026-12-184100PUT0 2033.6TRUE00
2026-12-184200PUT0 632.54TRUE00
2026-12-184300PUT0 732.48TRUE00
2026-12-184400PUT0 132.57TRUE00
2026-12-184500PUT0 6232.58TRUE00
2026-12-184600PUT0 032.57TRUE00
2026-12-184700PUT0 233.06TRUE00
2026-12-184800PUT0 032.53TRUE00
2026-12-184900PUT0 032.74TRUE00
2026-12-185000PUT0 3032.68TRUE00
2026-12-185100PUT0 032.69TRUE00
2026-12-185200PUT0 032.27TRUE00
2026-12-185300PUT0 032.25TRUE00
2026-12-185400PUT0 032.7TRUE00
2026-12-185500PUT0 032.87TRUE00
2026-12-185600PUT0 033.72TRUE00
2026-12-185700PUT0 036.25TRUE00
2026-12-185800PUT0 037.73TRUE00
2026-12-185900PUT0 037.68TRUE00
2026-12-186000PUT0 039.07TRUE00
2026-12-186200PUT0 041.76TRUE00
2027-02-191900CALL0 065.72TRUE00
2027-02-191950CALL0 063.53TRUE00
2027-02-192000CALL0 063.57TRUE00
2027-02-192100CALL0 059.21TRUE00
2027-02-192200CALL0 056.22TRUE00
2027-02-192300CALL0 053.15TRUE00
2027-02-192400CALL0 051TRUE00
2027-02-192500CALL0 048.97TRUE00
2027-02-192600CALL0 047.02TRUE00
2027-02-192700CALL0 045.49TRUE00
2027-02-192800CALL0 043.72TRUE00
2027-02-192900CALL0 042.25TRUE00
2027-02-193000CALL0 040.99TRUE00
2027-02-193100CALL0 039.78TRUE00
2027-02-193200CALL0 039.04TRUE00
2027-02-193300CALL0 038.08TRUE00
2027-02-193400CALL0 037.66TRUE00
2027-02-193500CALL0 037.03TRUE00
2027-02-193600CALL0 236.69TRUE00
2027-02-193700CALL0 136.27TRUE00
2027-02-193800CALL0 135.96TRUE00
2027-02-193900CALL0 9235.69TRUE00
2027-02-1940046.5CALL0 735.46TRUE00
2027-02-194100CALL0 035.09FALSE00
2027-02-194200CALL0 9334.89FALSE00
2027-02-194300CALL0 035.11FALSE00
2027-02-194400CALL0 034.96FALSE00
2027-02-194500CALL0 4534.48FALSE00
2027-02-194600CALL0 234.16FALSE00
2027-02-1947020.59CALL0 134.37FALSE00
2027-02-1948019.63CALL2 033.82FALSE19.630
2027-02-194900CALL0 034.31FALSE00
2027-02-195000CALL0 1933.98FALSE00
2027-02-195100CALL0 134.1FALSE00
2027-02-195200CALL0 333.84FALSE00
2027-02-195400CALL0 033.05FALSE00
2027-02-195600CALL0 033.11FALSE00
2027-02-195800CALL0 034.36FALSE00
2027-02-196000CALL0 034.76FALSE00
2027-02-191900PUT0 056.89FALSE00
2027-02-191950PUT0 055.7FALSE00
2027-02-192000PUT0 050.96FALSE00
2027-02-192100PUT0 048.98FALSE00
2027-02-192200PUT0 047.25FALSE00
2027-02-192300PUT0 042.13FALSE00
2027-02-192400PUT0 946.43FALSE00
2027-02-192500PUT0 142.19FALSE00
2027-02-192600PUT0 2340.86FALSE00
2027-02-192700PUT0 139.52FALSE00
2027-02-192800PUT0 8338.28FALSE00
2027-02-192900PUT0 137.44FALSE00
2027-02-193000PUT0 4736.72FALSE00
2027-02-193100PUT0 836.05FALSE00
2027-02-193200PUT0 9435.54FALSE00
2027-02-1933010.6PUT0 1335.17FALSE00
2027-02-1934013.7PUT0 234.88FALSE00
2027-02-193500PUT0 334.56FALSE00
2027-02-193600PUT0 133.82FALSE00
2027-02-193700PUT0 033.38FALSE00
2027-02-193800PUT0 12033.81FALSE00
2027-02-193900PUT0 033.66FALSE00
2027-02-194000PUT0 033.72FALSE00
2027-02-194100PUT0 032.92TRUE00
2027-02-194200PUT0 033.52TRUE00
2027-02-194300PUT0 032.99TRUE00
2027-02-194400PUT0 032.86TRUE00
2027-02-194500PUT0 032.74TRUE00
2027-02-194600PUT0 032.63TRUE00
2027-02-194700PUT0 032.59TRUE00
2027-02-194800PUT0 032.8TRUE00
2027-02-194900PUT0 032.81TRUE00
2027-02-195000PUT0 032.47TRUE00
2027-02-195100PUT0 032.53TRUE00
2027-02-195200PUT0 032.23TRUE00
2027-02-195400PUT0 032.36TRUE00
2027-02-195600PUT0 032.91TRUE00
2027-02-195800PUT0 032.45TRUE00
2027-02-196000PUT0 036.31TRUE00
2027-06-171750CALL0 058.11TRUE00
2027-06-171800CALL0 057.67TRUE00
2027-06-171850CALL0 055.41TRUE00
2027-06-171900CALL0 054.95TRUE00
2027-06-171950CALL0 051.94TRUE00
2027-06-172000CALL0 051.54TRUE00
2027-06-172100CALL0 049.07TRUE00
2027-06-172200CALL0 046.68TRUE00
2027-06-172300CALL0 045TRUE00
2027-06-172400CALL0 043.3TRUE00
2027-06-172500CALL0 042.09TRUE00
2027-06-172600CALL0 040.77TRUE00
2027-06-172700CALL0 040.21TRUE00
2027-06-172800CALL0 039.05TRUE00
2027-06-172900CALL0 038.46TRUE00
2027-06-17300121.09CALL0 837.03TRUE00
2027-06-173100CALL0 137.28TRUE00
2027-06-173200CALL0 136.13TRUE00
2027-06-173300CALL0 036.04TRUE00
2027-06-173400CALL0 035.65TRUE00
2027-06-173500CALL0 035.52TRUE00
2027-06-173600CALL0 035.27TRUE00
2027-06-173700CALL0 135.08TRUE00
2027-06-173800CALL0 2434.89TRUE00
2027-06-1739065.1CALL0 6834.75TRUE00
2027-06-1740060.03CALL0 21834.75TRUE00
2027-06-1741055.2CALL0 2934.75FALSE00
2027-06-1742050.6CALL2 2834.69FALSE-0.22-0
2027-06-1743045.6CALL1 634.85FALSE45.60
2027-06-1744042.4CALL2 10034.09FALSE42.40
2027-06-174500CALL0 1433.9FALSE00
2027-06-174600CALL0 034.03FALSE00
2027-06-174700CALL0 533.91FALSE00
2027-06-174800CALL0 034.35FALSE00
2027-06-174900CALL0 033.81FALSE00
2027-06-1750025CALL1 733.79FALSE1.240.05
2027-06-175200CALL0 733.81FALSE00
2027-06-1754016.52CALL0 433.83FALSE00
2027-06-175600CALL0 034.11FALSE00
2027-06-175800CALL0 034.82FALSE00
2027-06-176000CALL0 034.03FALSE00
2027-06-171750PUT0 046.96FALSE00
2027-06-171800PUT0 049.12FALSE00
2027-06-171850PUT0 048.61FALSE00
2027-06-171900PUT0 044.54FALSE00
2027-06-171950PUT0 044.08FALSE00
2027-06-172000PUT0 148.7FALSE00
2027-06-172100PUT0 042.14FALSE00
2027-06-172200PUT0 1541.03FALSE00
2027-06-172300PUT0 041.44FALSE00
2027-06-172400PUT0 3042.68FALSE00
2027-06-172500PUT0 139.26FALSE00
2027-06-172600PUT0 4436.73FALSE00
2027-06-172700PUT0 037.71FALSE00
2027-06-172800PUT0 15937.14FALSE00
2027-06-172908.96PUT0 3436.63FALSE00
2027-06-173000PUT0 6237.47FALSE00
2027-06-173100PUT0 1136.13FALSE00
2027-06-173200PUT0 10435.54FALSE00
2027-06-1733016.58PUT1 1435.39FALSE16.580
2027-06-173400PUT0 1135.2FALSE00
2027-06-1735023.64PUT0 21934.98FALSE00
2027-06-173600PUT0 1334.72FALSE00
2027-06-173700PUT0 2534.54FALSE00
2027-06-173800PUT0 1334.36FALSE00
2027-06-173900PUT0 834.63FALSE00
2027-06-174000PUT0 634.66FALSE00
2027-06-1741049.71PUT0 434.03TRUE00
2027-06-174200PUT0 533.85TRUE00
2027-06-174300PUT0 033.7TRUE00
2027-06-174400PUT0 033.58TRUE00
2027-06-174500PUT0 133.29TRUE00
2027-06-174600PUT0 033.68TRUE00
2027-06-174700PUT0 033.08TRUE00
2027-06-174800PUT0 033TRUE00
2027-06-174900PUT0 033.16TRUE00
2027-06-175000PUT0 032.89TRUE00
2027-06-175200PUT0 032.79TRUE00
2027-06-175400PUT0 032.8TRUE00
2027-06-175600PUT0 033.08TRUE00
2027-06-175800PUT0 033.01TRUE00
2027-06-176000PUT0 034.41TRUE00
2027-12-171750CALL0 048.9TRUE00
2027-12-171800CALL0 048.17TRUE00
2027-12-171850CALL0 047.43TRUE00
2027-12-171900CALL0 046.67TRUE00
2027-12-171950CALL0 045.91TRUE00
2027-12-172000CALL0 045.15TRUE00
2027-12-172100CALL0 044.6TRUE00
2027-12-172200CALL0 042.97TRUE00
2027-12-172300CALL0 042.18TRUE00
2027-12-172400CALL0 041.25TRUE00
2027-12-172500CALL0 040.9TRUE00
2027-12-172600CALL0 040.05TRUE00
2027-12-172700CALL0 039.67TRUE00
2027-12-172800CALL0 038.85TRUE00
2027-12-172900CALL0 038.66TRUE00
2027-12-173000CALL0 238.29TRUE00
2027-12-173100CALL0 037.97TRUE00
2027-12-173200CALL0 037.51TRUE00
2027-12-173300CALL0 037.28TRUE00
2027-12-173400CALL0 037.09TRUE00
2027-12-173500CALL0 036.88TRUE00
2027-12-173600CALL0 036.72TRUE00
2027-12-173700CALL0 136.5TRUE00
2027-12-173800CALL0 036.32TRUE00
2027-12-173900CALL0 036.1TRUE00
2027-12-174000CALL0 10435.8TRUE00
2027-12-174100CALL0 035.83FALSE00
2027-12-174200CALL0 135.68FALSE00
2027-12-174300CALL0 035.56FALSE00
2027-12-174400CALL0 035.4FALSE00
2027-12-174500CALL0 035.26FALSE00
2027-12-174600CALL0 035.17FALSE00
2027-12-174700CALL0 034.69FALSE00
2027-12-174800CALL0 034.94FALSE00
2027-12-174900CALL0 034.86FALSE00
2027-12-175000CALL0 034.79FALSE00
2027-12-175200CALL0 034.58FALSE00
2027-12-1754031.17CALL2 034.48FALSE31.170
2027-12-175600CALL0 034.41FALSE00
2027-12-175800CALL0 034.35FALSE00
2027-12-1760021.1CALL34 034.75FALSE21.10
2027-12-171750PUT0 043.63FALSE00
2027-12-171800PUT0 043.29FALSE00
2027-12-171850PUT0 042.81FALSE00
2027-12-171900PUT0 042.21FALSE00
2027-12-171950PUT0 041.66FALSE00
2027-12-172000PUT0 041.09FALSE00
2027-12-172100PUT0 2839.88FALSE00
2027-12-172200PUT0 040.33FALSE00
2027-12-172300PUT0 039.5FALSE00
2027-12-172400PUT0 038.87FALSE00
2027-12-172500PUT0 038.22FALSE00
2027-12-172600PUT0 037.68FALSE00
2027-12-172700PUT0 037.33FALSE00
2027-12-172800PUT0 3837.01FALSE00
2027-12-172900PUT0 036.7FALSE00
2027-12-173000PUT0 036.45FALSE00
2027-12-173100PUT0 136.18FALSE00
2027-12-173200PUT0 135.94FALSE00
2027-12-173300PUT0 135.8FALSE00
2027-12-173400PUT0 235.55FALSE00
2027-12-173500PUT0 034.95FALSE00
2027-12-173600PUT0 235.19FALSE00
2027-12-173700PUT0 035.03FALSE00
2027-12-173800PUT0 2534.87FALSE00
2027-12-173900PUT0 034.72FALSE00
2027-12-174000PUT0 034.17FALSE00
2027-12-174100PUT0 034.03TRUE00
2027-12-174200PUT0 034.24TRUE00
2027-12-174300PUT0 033.8TRUE00
2027-12-174400PUT0 033.62TRUE00
2027-12-174500PUT0 033.93TRUE00
2027-12-174600PUT0 033.3TRUE00
2027-12-174700PUT0 033.58TRUE00
2027-12-174800PUT0 033.12TRUE00
2027-12-174900PUT0 033.34TRUE00
2027-12-175000PUT0 033.32TRUE00
2027-12-175200PUT0 033.13TRUE00
2027-12-175400PUT0 032.99TRUE00
2027-12-175600PUT0 032.85TRUE00
2027-12-175800PUT0 033.21TRUE00
2027-12-176000PUT0 033TRUE00
2028-01-211750CALL0 049.09TRUE00
2028-01-211800CALL0 048.25TRUE00
2028-01-211850CALL0 047.42TRUE00
2028-01-211900CALL0 046.58TRUE00
2028-01-211950CALL0 046.81TRUE00
2028-01-212000CALL0 045.93TRUE00
2028-01-212100CALL0 044.2TRUE00
2028-01-212200CALL0 043.34TRUE00
2028-01-212300CALL0 042.74TRUE00
2028-01-212400CALL0 041.98TRUE00
2028-01-21250178.22CALL1 140.8TRUE178.220
2028-01-212600CALL0 040.15TRUE00
2028-01-212700CALL0 039.9TRUE00
2028-01-212800CALL0 039.24TRUE00
2028-01-212900CALL0 038.92TRUE00
2028-01-213000CALL0 038.44TRUE00
2028-01-213100CALL0 038.24TRUE00
2028-01-213200CALL0 337.89TRUE00
2028-01-213300CALL0 037.59TRUE00
2028-01-21340110.2CALL0 2437.15TRUE00
2028-01-21350107.97CALL1 137.09TRUE107.970
2028-01-213600CALL0 236.7TRUE00
2028-01-213700CALL0 036.5TRUE00
2028-01-213800CALL0 136.35TRUE00
2028-01-213900CALL0 336.12TRUE00
2028-01-214000CALL0 035.91TRUE00
2028-01-214100CALL0 035.78FALSE00
2028-01-2142071.9CALL10 035.6FALSE71.90
2028-01-214300CALL0 035.45FALSE00
2028-01-214400CALL0 035.32FALSE00
2028-01-214500CALL0 135.18FALSE00
2028-01-214600CALL0 035.02FALSE00
2028-01-214700CALL0 034.92FALSE00
2028-01-214800CALL0 034.81FALSE00
2028-01-214900CALL0 034.7FALSE00
2028-01-215000CALL0 1134.65FALSE00
2028-01-215200CALL0 134.48FALSE00
2028-01-215400CALL0 034.36FALSE00
2028-01-215600CALL0 033.91FALSE00
2028-01-215800CALL0 033.85FALSE00
2028-01-216000CALL0 034.61FALSE00
2028-01-211750PUT0 043.3FALSE00
2028-01-211800PUT0 044.58FALSE00
2028-01-211850PUT0 042.22FALSE00
2028-01-211900PUT0 043.3FALSE00
2028-01-211950PUT0 043.07FALSE00
2028-01-212000PUT0 042.02FALSE00
2028-01-212100PUT0 039.45FALSE00
2028-01-212200PUT0 040FALSE00
2028-01-212300PUT0 039.27FALSE00
2028-01-212400PUT0 038.56FALSE00
2028-01-212500PUT0 038.06FALSE00
2028-01-2126010.1PUT5 037.51FALSE10.10
2028-01-212700PUT0 037.15FALSE00
2028-01-212800PUT0 136.77FALSE00
2028-01-212900PUT0 036.51FALSE00
2028-01-213000PUT0 636.16FALSE00
2028-01-213100PUT0 035.94FALSE00
2028-01-213200PUT0 135.33FALSE00
2028-01-213300PUT0 035.53FALSE00
2028-01-213400PUT0 2135.36FALSE00
2028-01-213500PUT0 135.17FALSE00
2028-01-213600PUT0 135.02FALSE00
2028-01-213700PUT0 134.76FALSE00
2028-01-213800PUT0 334.63FALSE00
2028-01-213900PUT0 6634.78FALSE00
2028-01-214000PUT0 034.84FALSE00
2028-01-214100PUT0 25134.68TRUE00
2028-01-214200PUT0 20034.57TRUE00
2028-01-214300PUT0 034.3TRUE00
2028-01-214400PUT0 034.2TRUE00
2028-01-214500PUT0 034.13TRUE00
2028-01-214600PUT0 033.96TRUE00
2028-01-214700PUT0 033.58TRUE00
2028-01-214800PUT0 033.41TRUE00
2028-01-214900PUT0 033.44TRUE00
2028-01-215000PUT0 033.03TRUE00
2028-01-215200PUT0 032.79TRUE00
2028-01-215400PUT0 032.72TRUE00
2028-01-215600PUT0 032.7TRUE00
2028-01-215800PUT0 032.96TRUE00
2028-01-216000PUT0 032.97TRUE00
2028-06-161750CALL0 046.61TRUE00
2028-06-161800CALL0 046.59TRUE00
2028-06-161850CALL0 045.59TRUE00
2028-06-161900CALL0 044.6TRUE00
2028-06-161950CALL0 044.48TRUE00
2028-06-162000CALL0 043.5TRUE00
2028-06-162100CALL0 043.09TRUE00
2028-06-162200CALL0 041.84TRUE00
2028-06-162300CALL0 041.2TRUE00
2028-06-162400CALL0 040.44TRUE00
2028-06-162500CALL0 040.12TRUE00
2028-06-162600CALL0 039.17TRUE00
2028-06-162700CALL0 039.07TRUE00
2028-06-162800CALL0 038.4TRUE00
2028-06-162900CALL0 038.03TRUE00
2028-06-163000CALL0 037.92TRUE00
2028-06-163100CALL0 037.67TRUE00
2028-06-163200CALL0 137.31TRUE00
2028-06-163300CALL0 037.16TRUE00
2028-06-163400CALL0 036.9TRUE00
2028-06-163500CALL0 036.83TRUE00
2028-06-163600CALL0 036.65TRUE00
2028-06-163700CALL0 036.37TRUE00
2028-06-163800CALL0 036.26TRUE00
2028-06-163900CALL0 036.06TRUE00
2028-06-164000CALL0 036.02TRUE00
2028-06-164100CALL0 035.89FALSE00
2028-06-164200CALL0 035.68FALSE00
2028-06-164300CALL0 035.63FALSE00
2028-06-164400CALL0 035.26FALSE00
2028-06-164500CALL0 035.29FALSE00
2028-06-164600CALL0 035.01FALSE00
2028-06-164700CALL0 034.89FALSE00
2028-06-164800CALL0 034.93FALSE00
2028-06-164900CALL0 034.68FALSE00
2028-06-165000CALL0 034.59FALSE00
2028-06-165200CALL0 034.45FALSE00
2028-06-165400CALL0 134.31FALSE00
2028-06-165600CALL0 034.43FALSE00
2028-06-165800CALL0 5034.49FALSE00
2028-06-166000CALL0 034.32FALSE00
2028-06-161750PUT0 142.52FALSE00
2028-06-161800PUT0 041.93FALSE00
2028-06-161850PUT0 043.02FALSE00
2028-06-161900PUT0 042.61FALSE00
2028-06-161950PUT0 040.38FALSE00
2028-06-162000PUT0 040.11FALSE00
2028-06-162100PUT0 039.53FALSE00
2028-06-162200PUT0 038.87FALSE00
2028-06-162300PUT0 038.23FALSE00
2028-06-162400PUT0 038.94FALSE00
2028-06-162500PUT0 037.5FALSE00
2028-06-162600PUT0 037.99FALSE00
2028-06-162700PUT0 037.22FALSE00
2028-06-162800PUT0 037.21FALSE00
2028-06-162900PUT0 036.83FALSE00
2028-06-163000PUT0 036.7FALSE00
2028-06-163100PUT0 036.25FALSE00
2028-06-163200PUT0 036.12FALSE00
2028-06-163300PUT0 035.98FALSE00
2028-06-163400PUT0 035.8FALSE00
2028-06-163500PUT0 335.54FALSE00
2028-06-163600PUT0 235.39FALSE00
2028-06-163700PUT0 035.17FALSE00
2028-06-163800PUT0 335.32FALSE00
2028-06-163900PUT0 034.89FALSE00
2028-06-164000PUT0 034.82FALSE00
2028-06-164100PUT0 034.67TRUE00
2028-06-164200PUT0 034.65TRUE00
2028-06-164300PUT0 20034.54TRUE00
2028-06-164400PUT0 034.34TRUE00
2028-06-164500PUT0 034TRUE00
2028-06-164600PUT0 033.89TRUE00
2028-06-164700PUT0 033.86TRUE00
2028-06-164800PUT0 033.76TRUE00
2028-06-164900PUT0 033.58TRUE00
2028-06-165000PUT0 033.56TRUE00
2028-06-165200PUT0 033.15TRUE00
2028-06-165400PUT0 032.95TRUE00
2028-06-165600PUT0 032.93TRUE00
2028-06-165800PUT0 032.81TRUE00
2028-06-166000PUT0 033TRUE00
2028-12-151750CALL0 043.21TRUE00
2028-12-151800CALL0 042.97TRUE00
2028-12-151850CALL0 042.69TRUE00
2028-12-151900CALL0 042.37TRUE00
2028-12-151950CALL0 042.02TRUE00
2028-12-152000CALL0 041.65TRUE00
2028-12-152100CALL0 040.83TRUE00
2028-12-152200CALL0 040.53TRUE00
2028-12-152300CALL0 040.08TRUE00
2028-12-152400CALL0 039.52TRUE00
2028-12-152500CALL0 039.1TRUE00
2028-12-152600CALL0 038.58TRUE00
2028-12-152700CALL0 038.36TRUE00
2028-12-152800CALL0 038.03TRUE00
2028-12-152900CALL0 037.78TRUE00
2028-12-153000CALL0 037.59TRUE00
2028-12-153100CALL0 037.46TRUE00
2028-12-153200CALL0 037.22TRUE00
2028-12-153300CALL0 037.04TRUE00
2028-12-153400CALL0 036.91TRUE00
2028-12-153500CALL0 036.69TRUE00
2028-12-153600CALL0 336.52TRUE00
2028-12-153700CALL0 136.4TRUE00
2028-12-153800CALL0 036.32TRUE00
2028-12-153900CALL0 036.17TRUE00
2028-12-154000CALL0 836.01TRUE00
2028-12-154100CALL0 835.84FALSE00
2028-12-154200CALL0 035.75FALSE00
2028-12-154300CALL0 035.62FALSE00
2028-12-154400CALL0 135.33FALSE00
2028-12-154500CALL0 035.52FALSE00
2028-12-154600CALL0 035.08FALSE00
2028-12-154700CALL0 135.34FALSE00
2028-12-154800CALL0 1335.22FALSE00
2028-12-154900CALL0 035.18FALSE00
2028-12-155000CALL0 134.71FALSE00
2028-12-155200CALL0 034.5FALSE00
2028-12-155400CALL0 034.59FALSE00
2028-12-155600CALL0 034.48FALSE00
2028-12-155800CALL0 134.37FALSE00
2028-12-156000CALL0 034.32FALSE00
2028-12-151750PUT0 141.47FALSE00
2028-12-151800PUT0 041.16FALSE00
2028-12-151850PUT0 040.9FALSE00
2028-12-151900PUT0 040.52FALSE00
2028-12-151950PUT0 040.2FALSE00
2028-12-152000PUT0 040.54FALSE00
2028-12-152100PUT0 039.25FALSE00
2028-12-152200PUT0 038.84FALSE00
2028-12-152300PUT0 038.46FALSE00
2028-12-152400PUT0 638.77FALSE00
2028-12-152500PUT0 538.41FALSE00
2028-12-152600PUT0 537.98FALSE00
2028-12-152700PUT0 1037.86FALSE00
2028-12-152800PUT0 1237.54FALSE00
2028-12-152900PUT0 1737.18FALSE00
2028-12-1530028.55PUT0 1636.86FALSE00
2028-12-153100PUT0 1736.56FALSE00
2028-12-153200PUT0 1436.28FALSE00
2028-12-153300PUT0 3136.02FALSE00
2028-12-153400PUT0 4335.77FALSE00
2028-12-153500PUT0 6335.57FALSE00
2028-12-153600PUT0 4335.3FALSE00
2028-12-153700PUT0 5435.09FALSE00
2028-12-153800PUT0 2534.98FALSE00
2028-12-153900PUT0 3434.78FALSE00
2028-12-154000PUT0 1834.65FALSE00
2028-12-154100PUT0 2334.5TRUE00
2028-12-154200PUT0 4634.3TRUE00
2028-12-154300PUT0 1734.2TRUE00
2028-12-154400PUT0 034.55TRUE00
2028-12-154500PUT0 034.51TRUE00
2028-12-154600PUT0 034.2TRUE00
2028-12-154700PUT0 034.23TRUE00
2028-12-154800PUT0 034TRUE00
2028-12-154900PUT0 033.9TRUE00
2028-12-155000PUT0 033.7TRUE00
2028-12-155200PUT0 033.51TRUE00
2028-12-155400PUT0 033.32TRUE00
2028-12-155600PUT0 033.28TRUE00
2028-12-155800PUT0 033.16TRUE00
2028-12-156000PUT0 033.33TRUE00

Latest RACE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$171.62
Jun 13, 2022 7:59 PM EST37$171.52
Jun 13, 2022 7:59 PM EST14$171.59
Jun 13, 2022 7:59 PM EST8$171.59
Jun 13, 2022 7:59 PM EST14$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-1820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm