Ferrari N.V

(NYSE:RACE)

Latest On Ferrari N.V (RACE):

Date/Time Type Description Signal Details
2024-04-22 05:51 ESTDividendA dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2023-05-19 00:28 ESTNewsFerrari is the top European auto stock at HSBCN/A
2023-05-16 18:07 ESTNewsMagnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass HealthN/A
2023-05-16 03:48 ESTNewsMagnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass HealthN/A
2023-05-14 09:03 ESTNewsFerrari Is A Long-Term Holding, Despite Incumbent RisksN/A
2023-05-05 18:01 ESTNewsFerrari: Prancing Earnings For The Prancing HorseN/A
2023-05-05 18:01 ESTNewsFerrari: Buy Before It Races Away After Another Q1 Earnings BeatN/A
2023-05-04 16:01 ESTNewsFerrari beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-04 16:01 ESTNewsFerrari shares race higher on earnings beatN/A
2023-05-04 16:00 ESTNewsFerrari N.V. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 16:00 ESTNewsFerrari N.V. (RACE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsFerrari signs partnership agreement with DXC TechnologyN/A
2023-05-03 14:44 ESTNewsFerrari Q1 2023 Earnings PreviewN/A
2023-05-02 13:43 ESTNewsBarclays starts coverage of Ferrari at Neutral due to valuation concernsN/A
2023-05-02 13:43 ESTNewsFerrari Could Be Racing Towards An Earnings BeatN/A
2023-04-24 05:51 ESTDividendA dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-14 16:03 ESTNewsFerrari stock rises on signal of strong sales backlogN/A
2023-04-11 17:59 ESTNewsSamsung Display to make OLED for next-gen Ferrari modelsN/A
2023-04-06 18:20 ESTNewsGoldman shifts to Neutral on Ferrari, Sell on Volvo CarsN/A
2023-03-27 19:45 ESTNewsEuropean Commission reverses itself to allow ICE cars using biofuels in Europe past 2035N/A
2023-03-23 23:44 ESTNewsFerrari: Time To Look Beyond Formula OneN/A
2023-03-20 18:12 ESTNewsFerrari discloses cybersecurity incident regarding client dataN/A
2023-03-18 19:34 ESTNewsBuy or sell? Auto stocks face supply, demand and inflation roadblocksN/A
2023-03-16 22:32 ESTNewsFerrari: Magical Pricing PowerN/A
2023-03-06 18:25 ESTNewsFerrari is the top auto pick at Morgan Stanley with EV stocks facing a rough roadN/A
2023-03-06 03:45 ESTNewsFerrari: A Luxury Automotive, In A League Of Its OwnN/A
2023-02-17 07:00 ESTNewsFerrari Is A Cornerstone Of My Portfolio: Here Is WhyN/A
2023-02-02 22:57 ESTNewsFerrari NV (RACE) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 22:57 ESTNewsFerrari Is A Solid BuyN/A
2023-02-02 08:46 ESTNewsFerrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110MN/A
2023-02-02 08:46 ESTNewsFerrari stock accelerates as the automaker drives past earnings expectationsN/A
2023-01-20 09:30 ESTNewsFerrari favored by RBC among European automakers for 2023N/A
2023-01-14 13:30 ESTNewsFerrari Stock Is Expensive CurrentlyN/A
2022-12-19 06:23 ESTNewsFerrari: Purosangue Order Books Are FullN/A
2022-12-15 14:53 ESTNewsFerrari extends partnership with EssilorLuxotticaN/A
2022-12-12 18:46 ESTNewsItalian union says contract negotiations with Stellantis, Ferrari will carry into 2023N/A
2022-11-30 05:18 ESTNewsFerrari sees high demand for its first SUVN/A
2022-11-07 23:48 ESTNewsFerrari Is A Top PickN/A
2022-11-03 14:30 ESTNewsFerrari: I Can't Afford The Car, But I Can Buy The StockN/A
2022-11-02 22:21 ESTNewsFerrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50MN/A
2022-11-02 22:21 ESTNewsFerrari N.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 22:21 ESTNewsFerrari N.V. (RACE) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsFerrari Q3 2022 Earnings PreviewN/A
2022-10-27 13:38 ESTNewsFerrari attracts buy rating from HSBC on positive view of multi-year setupN/A
2022-09-29 14:44 ESTNewsPorsche revs higher in IPO debut in FrankfurtN/A
2022-09-29 14:43 ESTNewsFerrari: What To Expect From Purosangue SalesN/A
2022-09-12 05:48 ESTNewsFerrari: Strong Fundamentals But ExpensiveN/A
2022-08-29 17:25 ESTNewsFerrari: All In LineN/A
2022-08-02 20:07 ESTNewsFerrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70MN/A
2022-08-02 20:06 ESTNewsRecession-proof Ferrari sets quarterly record for ordersN/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

RACE Quotes by TradingView

See Advanced Chart

General

  • Name Ferrari N.V
  • Symbol RACE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 4,556
  • Fiscal Year EndDecember
  • IPO Date2015-10-21
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.ferrari.com
View More

Valuation

  • Trailing PE 43.38
  • Forward PE 38.46
  • Price/Sales (Trailing 12 Mt.) 8.8
  • Price/Book (Most Recent Quarter) 22.82
  • Enterprise Value Revenue 14.42
  • Enterprise Value EBITDA 43.6
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.93
  • Next Year EPS Estimate $5.62
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 18%
  • Return on Assets 8%
  • Return on Equity 37%
  • Earnings Per Share $4.49
  • Revenue Per Share $0
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth 15.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.79
  • Environment Score 11.14
  • Social Score 17.33
  • Governance Score 14.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 47.6 billion
  • PE Ratio 66.31
  • PEG Ratio 4.7
  • Analyst Target Price $237.09
  • Book Value Per Share $7.57
View More

Share Statistics

  • Shares Outstanding 184.75 million
  • Shares Float 163.8 million
  • % Held by Insiders 3375%
  • % Held by Institutions 38.74%
  • Shares Short 1.35 million
  • Shares Short Prior Month 1.03 million
  • Short Ratio 3.19
  • Short % of Float 7%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.92
  • 52 Week High $233.66
  • 52 Week Low $129.5
  • 50 Day Moving Average 199.61
  • 200 Day Moving Average 201.84
View More

Dividends

  • Forward Annual Dividend Rate $1.05
  • Forward Annual Dividend Yield 0.54%
  • Payout Ratio 37%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-19
  • Dividend Per Share $0.83
  • Dividend Yield 0.49%
View More

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.49%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-222024-05-032024-04-232024-02-22$2.44
2023-04-242023-05-052023-04-252023-02-24$1.81
2022-04-192022-05-062022-04-202022-02-25$1.36
2021-04-192021-05-052021-04-200000-00-00$0.87
2020-04-202020-05-052020-04-212020-02-19$1.13
2019-04-232019-05-022019-04-242019-02-26$1.03
2018-04-232018-05-022018-04-242018-02-01$0.71

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.22$1.210.56%
2020-09-302020-11-03$887.97 million$1.08$0.9315.65%
2020-06-302020-08-03$N/A$0.05$0.14-65.62%
2020-03-312020-05-04$932.2 million$0.98$0.935.62%
2019-12-312020-02-04$1.04 billion$0.99$1.08-7.99%
2019-09-302019-11-04$997.62 million$1.00$0.973.75%
2019-06-302019-08-02$1.12 billion$1.07$1.051.13%
2019-03-312019-05-07$1.05 billion$1.06$0.8820.47%
2018-12-312019-01-31$969.82 million$1.14$0.9323.27%
2018-09-302018-11-05$970.34 million$0.88$1.11-20.74%
2018-06-302018-08-01$1.05 billion$0.98$0.935.1%
2018-03-312018-05-03$1.02 billion$0.93$0.869.05%
2017-12-312018-02-01$1.06 billion$0.89$0.871.8%
2017-09-302017-11-02$1.06 billion$0.86$0.799.24%
2017-06-302017-08-02$1.11 billion$0.85$0.823.74%
2017-03-312017-05-04$877.88 million$0.71$0.5822.26%
2016-12-312017-02-02$725.96 million$0.74$0.5731.02%
2016-09-302016-11-07$911.1 million$0.65$0.5616.01%
2016-06-302016-08-02$870.09 million$0.61$0.4924.64%
2016-03-312016-05-02$769.34 million$0.47$0.3535.28%
2015-12-312016-02-02$744.51 million$0.40$0.385.7%
2015-09-302015-10-21$808.29 million$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-082400CALL0 00TRUE00
2026-05-082500CALL0 0102.09TRUE00
2026-05-082550CALL0 095.03TRUE00
2026-05-082600CALL0 00TRUE00
2026-05-082650CALL0 081.26TRUE00
2026-05-082700CALL0 0106.89TRUE00
2026-05-082750CALL0 099.3TRUE00
2026-05-082800CALL0 099.09TRUE00
2026-05-082850CALL0 089.17TRUE00
2026-05-082900CALL0 085.31TRUE00
2026-05-082950CALL0 085.99TRUE00
2026-05-083000CALL0 081.99TRUE00
2026-05-083050CALL0 080.37TRUE00
2026-05-083100CALL0 078.88TRUE00
2026-05-083150CALL0 074.82TRUE00
2026-05-083200CALL0 075.15TRUE00
2026-05-083250CALL0 075.72TRUE00
2026-05-08327.50CALL0 075.15TRUE00
2026-05-0833015.07CALL1 071.06TRUE15.070
2026-05-08332.50CALL0 076.21TRUE00
2026-05-0833512.99CALL3 177.26TRUE12.990
2026-05-08337.510.9CALL2 071.72TRUE10.90
2026-05-0834010.32CALL38 376.26FALSE10.320
2026-05-08342.58.8CALL3 073.48FALSE8.80
2026-05-083457.99CALL12 475.08FALSE-2.61-0.25
2026-05-08347.56.3CALL2 069.61FALSE6.30
2026-05-083505.92CALL27 273.11FALSE5.920
2026-05-08352.50CALL0 075.07FALSE00
2026-05-083557.36CALL0 673.85FALSE00
2026-05-08357.50CALL0 074.25FALSE00
2026-05-083602.84CALL58 2368.74FALSE-1.51-0.35
2026-05-08362.52.24CALL3 067.12FALSE2.240
2026-05-083652.39CALL6 4273.06FALSE-1.14-0.32
2026-05-08367.51.87CALL4 071.23FALSE1.870
2026-05-083701.58CALL18 1089.71FALSE1.580
2026-05-08372.50CALL0 075.48FALSE00
2026-05-083751.13CALL1 1572.06FALSE1.130
2026-05-083800.9CALL4 1074.68FALSE-0.2-0.18
2026-05-083850.6CALL7 074.29FALSE0.60
2026-05-083900.35CALL5 672.48FALSE0.350
2026-05-083950.25CALL2 873.59FALSE0.250
2026-05-084000.39CALL14 1084.54FALSE0.390
2026-05-084050.85CALL0 3112.03FALSE00
2026-05-084102.33CALL0 4138.53FALSE00
2026-05-084152.6CALL0 1144.78FALSE00
2026-05-084202CALL0 1150.89FALSE00
2026-05-084250CALL0 0156.86FALSE00
2026-05-084300CALL0 0162.7FALSE00
2026-05-084350CALL0 0168.41FALSE00
2026-05-084400CALL0 0174.01FALSE00
2026-05-084450CALL0 0179.5FALSE00
2026-05-084501.5CALL0 1184.89FALSE00
2026-05-084550.15CALL1 0119.08FALSE0.150
2026-05-082400PUT0 0139.39FALSE00
2026-05-082500PUT0 0209.72FALSE00
2026-05-082550PUT0 0198.89FALSE00
2026-05-082600.1PUT0 1188.19FALSE00
2026-05-082650PUT0 0177.62FALSE00
2026-05-082700PUT0 098.56FALSE00
2026-05-082750.15PUT35 079.72FALSE0.150
2026-05-082800.09PUT14 4378.99FALSE0.090
2026-05-082850.17PUT37 2779.2FALSE0.170
2026-05-082900.2PUT8 5074.13FALSE0.20
2026-05-082950.37PUT3 374.59FALSE-0.19-0.34
2026-05-083000.7PUT197 476.4FALSE-0.36-0.34
2026-05-083051.1PUT27 276.1FALSE1.10
2026-05-083101.67PUT91 2475.79FALSE-0.26-0.13
2026-05-083152.45PUT33 475.44FALSE-0.05-0.02
2026-05-083203.7PUT80 4377.1FALSE-0.3-0.08
2026-05-083254.92PUT39 2375.53FALSE0.150.03
2026-05-08327.55.6PUT6 074.42FALSE5.60
2026-05-083306.65PUT11 2375.54FALSE0.890.15
2026-05-08332.57.57PUT10 074.95FALSE7.570
2026-05-083359PUT17 877.39FALSE2.90.48
2026-05-08337.59.35PUT29 071.43FALSE9.350
2026-05-0834011.45PUT58 3377.24TRUE1.620.16
2026-05-08342.512PUT10 071.41TRUE120
2026-05-0834510.28PUT0 368.74TRUE00
2026-05-08347.510PUT0 174.47TRUE00
2026-05-0835017.95PUT0 1874.54TRUE00
2026-05-08352.517.88PUT0 672.78TRUE00
2026-05-0835514.97PUT0 277.2TRUE00
2026-05-08357.50PUT0 073.22TRUE00
2026-05-0836018PUT0 676.42TRUE00
2026-05-08362.50PUT0 074.99TRUE00
2026-05-083650PUT0 074.31TRUE00
2026-05-08367.50PUT0 075.19TRUE00
2026-05-083700PUT0 068.98TRUE00
2026-05-08372.50PUT0 068.87TRUE00
2026-05-083750PUT0 076.32TRUE00
2026-05-0838016.75PUT0 179.25TRUE00
2026-05-083850PUT0 066.52TRUE00
2026-05-083900PUT0 069.92TRUE00
2026-05-083950PUT0 059.45TRUE00
2026-05-084000PUT0 063.73TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-084100PUT0 087.26TRUE00
2026-05-084150PUT0 083.97TRUE00
2026-05-084200PUT0 088.26TRUE00
2026-05-084250PUT0 00TRUE00
2026-05-084300PUT0 096.61TRUE00
2026-05-084350PUT0 0105.8TRUE00
2026-05-084400PUT0 0114TRUE00
2026-05-084450PUT0 00TRUE00
2026-05-084500PUT0 00TRUE00
2026-05-084550PUT0 00TRUE00
2026-05-15200165CALL0 11146.46TRUE00
2026-05-15210159.9CALL0 0133.87TRUE00
2026-05-15220151.8CALL0 00TRUE00
2026-05-15230139.9CALL0 50TRUE00
2026-05-152400CALL0 077.1TRUE00
2026-05-1525093.2CALL1 167.26TRUE93.20
2026-05-15260109.9CALL0 070.24TRUE00
2026-05-1527099.9CALL0 074.86TRUE00
2026-05-1528089.8CALL0 067.45TRUE00
2026-05-1529080.5CALL0 2356.27TRUE00
2026-05-1530039.74CALL1 2144.45TRUE39.740
2026-05-1531068.9CALL0 4251.88TRUE00
2026-05-1532029.53CALL0 2554.27TRUE00
2026-05-1532526.03CALL0 1653.95TRUE00
2026-05-1533025.6CALL0 4551.18TRUE00
2026-05-1533514.7CALL2 153.58TRUE-6.1-0.29
2026-05-1534011.4CALL101 3950.22FALSE-3.4-0.23
2026-05-1534515.1CALL0 5050.83FALSE00
2026-05-153507.8CALL8 12052.28FALSE7.80
2026-05-1535512CALL0 1350.13FALSE00
2026-05-15357.56.06CALL0 148.77FALSE00
2026-05-153604.4CALL3 30249.83FALSE-1.61-0.27
2026-05-15362.56.5CALL0 147.3FALSE00
2026-05-153653.26CALL60 1449.26FALSE3.260
2026-05-153702.4CALL38 13248.97FALSE2.40
2026-05-153752.67CALL0 552.89FALSE00
2026-05-153801.55CALL228 20651.47FALSE1.550
2026-05-153852.15CALL0 253.95FALSE00
2026-05-153901.2CALL110 81256.04FALSE1.20
2026-05-153950.05CALL1 158.94FALSE0.050
2026-05-154000.6CALL10 94754.97FALSE-0.12-0.17
2026-05-154051.25CALL0 5179.5FALSE00
2026-05-154100.3CALL4 19054.6FALSE0.30
2026-05-154150.4CALL0 5287.14FALSE00
2026-05-154200.4CALL0 20374.49FALSE00
2026-05-154251CALL0 494.43FALSE00
2026-05-154300.44CALL0 24297.95FALSE00
2026-05-154350CALL0 0101.4FALSE00
2026-05-154400.75CALL0 34104.78FALSE00
2026-05-154500.4CALL0 204111.34FALSE00
2026-05-154600.31CALL0 167117.66FALSE00
2026-05-154700CALL0 80123.75FALSE00
2026-05-154800.3CALL0 127129.64FALSE00
2026-05-154900CALL0 73135.34FALSE00
2026-05-155000.15CALL0 42794.28FALSE00
2026-05-155100.25CALL0 39146.22FALSE00
2026-05-155200.1CALL0 308138.19FALSE00
2026-05-155300.05CALL0 2685.95FALSE00
2026-05-155400CALL0 42161.4FALSE00
2026-05-155500CALL0 578166.19FALSE00
2026-05-155600CALL0 53170.86FALSE00
2026-05-155700CALL0 16175.41FALSE00
2026-05-155800CALL0 15179.86FALSE00
2026-05-155900CALL0 12184.19FALSE00
2026-05-156000.02CALL0 71170.2FALSE00
2026-05-156100CALL0 137192.57FALSE00
2026-05-156200CALL0 76196.62FALSE00
2026-05-156400CALL0 12204.47FALSE00
2026-05-156600CALL0 5212FALSE00
2026-05-156800CALL0 20219.23FALSE00
2026-05-157000CALL0 26149.7FALSE00
2026-05-157200.05CALL0 40190.08FALSE00
2026-05-152000.04PUT0 116104.66FALSE00
2026-05-152100PUT0 79182.83FALSE00
2026-05-152200.25PUT2 18112.63FALSE0.250
2026-05-152300PUT0 43130.26FALSE00
2026-05-152400PUT0 30106.45FALSE00
2026-05-152500.37PUT0 3980.04FALSE00
2026-05-152600.7PUT0 975.28FALSE00
2026-05-152700.75PUT20 35977.47FALSE0.750
2026-05-152800.4PUT10 5759.67FALSE0.40
2026-05-152901.25PUT1 7364.03FALSE0.30.32
2026-05-153001.6PUT1 13656.74FALSE-0.15-0.09
2026-05-153102.94PUT216 96255.47FALSE2.940
2026-05-153205.3PUT37 19655.44FALSE-0.1-0.02
2026-05-153254.9PUT0 555.27FALSE00
2026-05-153309PUT8 28256.5FALSE1.250.16
2026-05-153359.14PUT1 21947.6FALSE9.140
2026-05-1534012.1PUT11 30149.72TRUE0.60.05
2026-05-1534514.2PUT0 10350.54TRUE00
2026-05-1535017.75PUT0 38451.08TRUE00
2026-05-1535520.06PUT2 4042.71TRUE20.060
2026-05-15357.521.71PUT2 351.9TRUE21.710
2026-05-1536024.1PUT0 29550.23TRUE00
2026-05-15362.50PUT0 051.07TRUE00
2026-05-1536517.7PUT0 4550.8TRUE00
2026-05-1537032.98PUT0 23251.11TRUE00
2026-05-1537521.8PUT0 2352.44TRUE00
2026-05-1538042.58PUT1 14853.12TRUE42.580
2026-05-153850PUT0 051.54TRUE00
2026-05-1539053.24PUT0 5657.14TRUE00
2026-05-153950PUT0 051.94TRUE00
2026-05-1540061.65PUT0 64153.34TRUE00
2026-05-154050PUT0 054.12TRUE00
2026-05-1541067.8PUT0 13358.51TRUE00
2026-05-154150PUT0 067.89TRUE00
2026-05-1542059.66PUT0 380TRUE00
2026-05-154250PUT0 064.37TRUE00
2026-05-1543078.1PUT0 1767.16TRUE00
2026-05-1543570.7PUT0 00TRUE00
2026-05-154400PUT0 170.47TRUE00
2026-05-1545083.2PUT0 00TRUE00
2026-05-15460114.73PUT0 072.67TRUE00
2026-05-15470124.7PUT0 10TRUE00
2026-05-15480125.8PUT0 081.59TRUE00
2026-05-15490136.1PUT0 094.78TRUE00
2026-05-15500134.4PUT0 00TRUE00
2026-05-15510143.2PUT0 0103.63TRUE00
2026-05-15520154.4PUT0 00TRUE00
2026-05-15530162.9PUT0 00TRUE00
2026-05-15540164.8PUT0 0116.13TRUE00
2026-05-15550182.8PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155700PUT0 0116.97TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-155900PUT0 0135.24TRUE00
2026-05-156000PUT0 00TRUE00
2026-05-156100PUT0 00TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156400PUT0 0155.97TRUE00
2026-05-156600PUT0 0165.56TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-157000PUT0 0171.39TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-222400CALL0 073.93TRUE00
2026-05-222500CALL0 076.9TRUE00
2026-05-222550CALL0 072.51TRUE00
2026-05-222600CALL0 068.18TRUE00
2026-05-222650CALL0 063.92TRUE00
2026-05-222700CALL0 062.07TRUE00
2026-05-222750CALL0 052.1TRUE00
2026-05-222800CALL0 058.49TRUE00
2026-05-222850CALL0 056.6TRUE00
2026-05-222900CALL0 054.73TRUE00
2026-05-222950CALL0 054.58TRUE00
2026-05-223000CALL0 054.46TRUE00
2026-05-223050CALL0 052.67TRUE00
2026-05-223100CALL0 051.77TRUE00
2026-05-223150CALL0 051TRUE00
2026-05-223200CALL0 049.05TRUE00
2026-05-223250CALL0 049.59TRUE00
2026-05-22327.50CALL0 049.93TRUE00
2026-05-223300CALL0 048.27TRUE00
2026-05-22332.50CALL0 045.76TRUE00
2026-05-223350CALL0 047.66TRUE00
2026-05-22337.50CALL0 045.09TRUE00
2026-05-223400CALL0 046.98FALSE00
2026-05-22342.50CALL0 046.12FALSE00
2026-05-2234513CALL1 246.87FALSE-0.9-0.06
2026-05-22347.50CALL0 044.52FALSE00
2026-05-2235014CALL0 1146.86FALSE00
2026-05-22352.50CALL0 043.97FALSE00
2026-05-2235511CALL0 445.39FALSE00
2026-05-22357.50CALL0 042.55FALSE00
2026-05-2236010.5CALL0 346.26FALSE00
2026-05-22362.55CALL3 043.59FALSE50
2026-05-223650CALL0 046.55FALSE00
2026-05-22367.50CALL0 042.38FALSE00
2026-05-2237010CALL0 140.85FALSE00
2026-05-22372.50CALL0 045.09FALSE00
2026-05-223750CALL0 045.54FALSE00
2026-05-223802.72CALL1 747.38FALSE-0.28-0.09
2026-05-223852.32CALL0 249.35FALSE00
2026-05-223900CALL0 052.43FALSE00
2026-05-223954.21CALL0 155.72FALSE00
2026-05-224006.2CALL0 158.91FALSE00
2026-05-224057.01CALL0 162.02FALSE00
2026-05-224100.4CALL15 244.62FALSE0.40
2026-05-224150CALL0 067.99FALSE00
2026-05-224201.81CALL0 170.88FALSE00
2026-05-224250CALL0 073.69FALSE00
2026-05-224300CALL0 076.45FALSE00
2026-05-224350CALL0 079.14FALSE00
2026-05-224400CALL0 081.79FALSE00
2026-05-224450CALL0 084.38FALSE00
2026-05-224500CALL0 086.92FALSE00
2026-05-224550CALL0 082.86FALSE00
2026-05-222400PUT0 0104.36FALSE00
2026-05-222500PUT0 093.15FALSE00
2026-05-222550PUT0 089.37FALSE00
2026-05-222600.95PUT0 170.58FALSE00
2026-05-222650PUT0 064.35FALSE00
2026-05-222700.55PUT21 29757.24FALSE0.550
2026-05-222751.88PUT0 052.45FALSE00
2026-05-222800PUT0 069.34FALSE00
2026-05-222852.17PUT0 048.3FALSE00
2026-05-222901.1PUT5 148.67FALSE1.10
2026-05-222951.01PUT0 151.5FALSE00
2026-05-223002PUT0 649.98FALSE00
2026-05-223050PUT0 050.03FALSE00
2026-05-223100PUT0 049.71FALSE00
2026-05-223154.55PUT0 248.41FALSE00
2026-05-223206.8PUT0 450.38FALSE00
2026-05-223250PUT0 047.9FALSE00
2026-05-22327.50PUT0 046.86FALSE00
2026-05-2233011.3PUT0 146.68FALSE00
2026-05-22332.50PUT0 047.47FALSE00
2026-05-223359.3PUT0 245.8FALSE00
2026-05-22337.50PUT0 046.94FALSE00
2026-05-223409.61PUT0 145.32TRUE00
2026-05-22342.50PUT0 047.13TRUE00
2026-05-2234516PUT0 2043.03TRUE00
2026-05-22347.50PUT0 045.38TRUE00
2026-05-223507.6PUT0 144.64TRUE00
2026-05-22352.50PUT0 045.21TRUE00
2026-05-223550PUT0 045.04TRUE00
2026-05-22357.50PUT0 044.62TRUE00
2026-05-2236019.78PUT0 247.03TRUE00
2026-05-22362.529.2PUT9 047.78TRUE29.20
2026-05-223650PUT0 045.91TRUE00
2026-05-22367.50PUT0 044.03TRUE00
2026-05-2237034.4PUT1 244.77TRUE34.40
2026-05-22372.50PUT0 045.38TRUE00
2026-05-223750PUT0 045.31TRUE00
2026-05-2238028.9PUT0 345.36TRUE00
2026-05-223850PUT0 044.08TRUE00
2026-05-223900PUT0 044.83TRUE00
2026-05-223950PUT0 045.44TRUE00
2026-05-224000PUT0 045.33TRUE00
2026-05-224050PUT0 045.77TRUE00
2026-05-2241046PUT0 146.46TRUE00
2026-05-224150PUT0 047.75TRUE00
2026-05-224200PUT0 048.76TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-224300PUT0 00TRUE00
2026-05-224350PUT0 00TRUE00
2026-05-224400PUT0 00TRUE00
2026-05-224450PUT0 00TRUE00
2026-05-2245083.7PUT0 00TRUE00
2026-05-224550PUT0 00TRUE00
2026-05-292400CALL0 067.73TRUE00
2026-05-292500CALL0 064.13TRUE00
2026-05-292550CALL0 060.39TRUE00
2026-05-292600CALL0 063.54TRUE00
2026-05-292650CALL0 056.65TRUE00
2026-05-292700CALL0 055.86TRUE00
2026-05-292750CALL0 056.8TRUE00
2026-05-292800CALL0 052.87TRUE00
2026-05-292850CALL0 052.31TRUE00
2026-05-292900CALL0 051.16TRUE00
2026-05-292950CALL0 050.37TRUE00
2026-05-293000CALL0 048.55TRUE00
2026-05-293050CALL0 048.53TRUE00
2026-05-293100CALL0 047.01TRUE00
2026-05-293150CALL0 044.48TRUE00
2026-05-293200CALL0 047.22TRUE00
2026-05-293250CALL0 044.86TRUE00
2026-05-293300CALL0 044.08TRUE00
2026-05-293350CALL0 043.05TRUE00
2026-05-293400CALL0 043.3FALSE00
2026-05-293450CALL0 044.1FALSE00
2026-05-293500CALL0 042.61FALSE00
2026-05-2935510.97CALL0 4341.82FALSE00
2026-05-2936010.8CALL0 241.49FALSE00
2026-05-293657CALL0 240.73FALSE00
2026-05-293705.6CALL0 343.36FALSE00
2026-05-293750CALL0 042.08FALSE00
2026-05-293803CALL1 041.39FALSE30
2026-05-293850CALL0 042.26FALSE00
2026-05-293900CALL0 045.17FALSE00
2026-05-293950CALL0 047.16FALSE00
2026-05-294005.7CALL0 1149.87FALSE00
2026-05-294050CALL0 052.51FALSE00
2026-05-294100CALL0 055.08FALSE00
2026-05-294150CALL0 057.58FALSE00
2026-05-294200CALL0 060.03FALSE00
2026-05-294250CALL0 062.42FALSE00
2026-05-294300CALL0 064.76FALSE00
2026-05-294350CALL0 067.05FALSE00
2026-05-294400CALL0 069.29FALSE00
2026-05-294450CALL0 071.49FALSE00
2026-05-294500CALL0 073.65FALSE00
2026-05-292400PUT0 088.66FALSE00
2026-05-292500PUT0 084.23FALSE00
2026-05-292550PUT0 079.9FALSE00
2026-05-292600PUT0 075.62FALSE00
2026-05-292650PUT0 071.39FALSE00
2026-05-292700PUT0 067.21FALSE00
2026-05-292752.16PUT0 063.06FALSE00
2026-05-292800PUT0 058.95FALSE00
2026-05-292852.46PUT0 054.86FALSE00
2026-05-292900PUT0 050.8FALSE00
2026-05-292950PUT0 047.61FALSE00
2026-05-293003.9PUT0 246.13FALSE00
2026-05-293053.82PUT0 246.68FALSE00
2026-05-293100PUT0 046.06FALSE00
2026-05-293155.62PUT0 246.78FALSE00
2026-05-293206.65PUT1 246.07FALSE6.650
2026-05-293256.45PUT0 144.26FALSE00
2026-05-293304.68PUT0 346.18FALSE00
2026-05-293350PUT0 043.39FALSE00
2026-05-293406.75PUT0 141.95TRUE00
2026-05-2934515.5PUT0 241.19TRUE00
2026-05-2935018.1PUT0 739.78TRUE00
2026-05-293550PUT0 041.44TRUE00
2026-05-293600PUT0 039.95TRUE00
2026-05-293650PUT0 040.6TRUE00
2026-05-293700PUT0 041.56TRUE00
2026-05-293750PUT0 040.08TRUE00
2026-05-293800PUT0 041.54TRUE00
2026-05-293850PUT0 041.85TRUE00
2026-05-2939026.8PUT0 142.45TRUE00
2026-05-293950PUT0 041.45TRUE00
2026-05-294000PUT0 041.91TRUE00
2026-05-294050PUT0 041.8TRUE00
2026-05-294100PUT0 044.07TRUE00
2026-05-294150PUT0 046.28TRUE00
2026-05-2942059.46PUT0 444.86TRUE00
2026-05-294250PUT0 00TRUE00
2026-05-294300PUT0 042.92TRUE00
2026-05-294350PUT0 050.82TRUE00
2026-05-294400PUT0 051.72TRUE00
2026-05-294450PUT0 00TRUE00
2026-05-294500PUT0 00TRUE00
2026-06-052400CALL0 064.83TRUE00
2026-06-052500CALL0 061.18TRUE00
2026-06-052550CALL0 058.26TRUE00
2026-06-052600CALL0 057.92TRUE00
2026-06-052650CALL0 052.95TRUE00
2026-06-052700CALL0 052.24TRUE00
2026-06-052750CALL0 051.46TRUE00
2026-06-052800CALL0 048.94TRUE00
2026-06-052850CALL0 047.25TRUE00
2026-06-052900CALL0 046.11TRUE00
2026-06-052950CALL0 043.63TRUE00
2026-06-053000CALL0 046.11TRUE00
2026-06-053050CALL0 045.75TRUE00
2026-06-053100CALL0 045.19TRUE00
2026-06-053150CALL0 044.41TRUE00
2026-06-053200CALL0 044TRUE00
2026-06-053250CALL0 042.63TRUE00
2026-06-053300CALL0 042.35TRUE00
2026-06-053350CALL0 042.62TRUE00
2026-06-0534018.5CALL0 142.43FALSE00
2026-06-0534516.5CALL0 141.03FALSE00
2026-06-0535014.12CALL0 143.08FALSE00
2026-06-0535511.6CALL0 141.79FALSE00
2026-06-053600CALL0 039.3FALSE00
2026-06-053650CALL0 038.98FALSE00
2026-06-053700CALL0 039.45FALSE00
2026-06-053750CALL0 038.91FALSE00
2026-06-053800CALL0 038.24FALSE00
2026-06-053850CALL0 038.98FALSE00
2026-06-053900CALL0 039.11FALSE00
2026-06-053950CALL0 041.58FALSE00
2026-06-054000CALL0 043.72FALSE00
2026-06-054050CALL0 045.78FALSE00
2026-06-054100CALL0 047.49FALSE00
2026-06-054150CALL0 050.8FALSE00
2026-06-054200CALL0 052.96FALSE00
2026-06-054250CALL0 055.08FALSE00
2026-06-054300CALL0 057.14FALSE00
2026-06-054350CALL0 059.17FALSE00
2026-06-054400CALL0 061.15FALSE00
2026-06-054450CALL0 063.1FALSE00
2026-06-054500CALL0 065FALSE00
2026-06-052400PUT0 082.37FALSE00
2026-06-052500PUT0 074.55FALSE00
2026-06-052550PUT0 070.72FALSE00
2026-06-052600PUT0 066.94FALSE00
2026-06-052650PUT0 063.21FALSE00
2026-06-052700PUT0 059.51FALSE00
2026-06-052750PUT0 055.85FALSE00
2026-06-052800PUT0 052.21FALSE00
2026-06-052850PUT0 047.43FALSE00
2026-06-052902.23PUT5 044.06FALSE2.230
2026-06-052950PUT0 043.81FALSE00
2026-06-053004PUT0 144.77FALSE00
2026-06-053050PUT0 042.73FALSE00
2026-06-053100PUT0 042.49FALSE00
2026-06-053150PUT0 042.9FALSE00
2026-06-053200PUT0 042.62FALSE00
2026-06-053250PUT0 043.66FALSE00
2026-06-053300PUT0 041.92FALSE00
2026-06-0533514.4PUT1 041.85FALSE14.40
2026-06-0534015.75PUT0 641.81TRUE00
2026-06-053450PUT0 039.29TRUE00
2026-06-0535020.9PUT0 440.56TRUE00
2026-06-053550PUT0 038.39TRUE00
2026-06-053600PUT0 038.47TRUE00
2026-06-053650PUT0 037.92TRUE00
2026-06-053700PUT0 038.77TRUE00
2026-06-053750PUT0 038.45TRUE00
2026-06-053800PUT0 038.84TRUE00
2026-06-053850PUT0 038.02TRUE00
2026-06-053900PUT0 038.17TRUE00
2026-06-053950PUT0 039.21TRUE00
2026-06-054000PUT0 039.63TRUE00
2026-06-054050PUT0 038.76TRUE00
2026-06-054100PUT0 040.83TRUE00
2026-06-054150PUT0 041.89TRUE00
2026-06-054200PUT0 043.3TRUE00
2026-06-054250PUT0 040.81TRUE00
2026-06-054300PUT0 042.55TRUE00
2026-06-054350PUT0 043.09TRUE00
2026-06-054400PUT0 044.75TRUE00
2026-06-054450PUT0 046.38TRUE00
2026-06-054500PUT0 047.98TRUE00
2026-06-122400CALL0 061.21TRUE00
2026-06-122500CALL0 056.34TRUE00
2026-06-1225589.55CALL1 055.54TRUE89.550
2026-06-122600CALL0 053.58TRUE00
2026-06-122650CALL0 053.36TRUE00
2026-06-122700CALL0 050.39TRUE00
2026-06-122750CALL0 049.88TRUE00
2026-06-122800CALL0 048.16TRUE00
2026-06-122850CALL0 047.7TRUE00
2026-06-122900CALL0 046.81TRUE00
2026-06-122950CALL0 043.4TRUE00
2026-06-1230043.95CALL5 041.49TRUE43.950
2026-06-123050CALL0 043.49TRUE00
2026-06-123100CALL0 042.96TRUE00
2026-06-123150CALL0 042.12TRUE00
2026-06-123200CALL0 041.64TRUE00
2026-06-123250CALL0 041.8TRUE00
2026-06-123300CALL0 040.61TRUE00
2026-06-123350CALL0 040.12TRUE00
2026-06-123400CALL0 039.83FALSE00
2026-06-1234517.23CALL0 140.5FALSE00
2026-06-123500CALL0 039.32FALSE00
2026-06-123550CALL0 039.36FALSE00
2026-06-123600CALL0 039.15FALSE00
2026-06-123650CALL0 038.7FALSE00
2026-06-123700CALL0 039.48FALSE00
2026-06-123750CALL0 038.88FALSE00
2026-06-123806.3CALL0 140.23FALSE00
2026-06-123850CALL0 037.07FALSE00
2026-06-123903CALL0 137.99FALSE00
2026-06-123950CALL0 038.55FALSE00
2026-06-124000CALL0 039.74FALSE00
2026-06-124050CALL0 041.86FALSE00
2026-06-124100CALL0 043.92FALSE00
2026-06-124150CALL0 045.92FALSE00
2026-06-124200CALL0 047.88FALSE00
2026-06-124250CALL0 049.8FALSE00
2026-06-124300CALL0 051.68FALSE00
2026-06-124350CALL0 053.51FALSE00
2026-06-124400CALL0 055.31FALSE00
2026-06-124450CALL0 057.07FALSE00
2026-06-124500CALL0 058.8FALSE00
2026-06-122400PUT0 071.58FALSE00
2026-06-122500PUT0 063.55FALSE00
2026-06-122550PUT0 060.23FALSE00
2026-06-122600PUT0 057.68FALSE00
2026-06-122650PUT0 057.35FALSE00
2026-06-122700PUT0 054FALSE00
2026-06-122750PUT0 050.68FALSE00
2026-06-122800PUT0 047.39FALSE00
2026-06-122850PUT0 044.12FALSE00
2026-06-122900PUT0 043.94FALSE00
2026-06-122950PUT0 042.23FALSE00
2026-06-123000PUT0 041.41FALSE00
2026-06-123055.67PUT1 042.88FALSE5.670
2026-06-123100PUT0 040.75FALSE00
2026-06-123150PUT0 042.18FALSE00
2026-06-123207.33PUT0 641.73FALSE00
2026-06-123250PUT0 040.44FALSE00
2026-06-1233010.33PUT0 640.98FALSE00
2026-06-123350PUT0 039.58FALSE00
2026-06-123400PUT0 039.2TRUE00
2026-06-123450PUT0 037.84TRUE00
2026-06-123500PUT0 038.7TRUE00
2026-06-123550PUT0 037.42TRUE00
2026-06-123600PUT0 037.62TRUE00
2026-06-123650PUT0 037.45TRUE00
2026-06-123700PUT0 037.17TRUE00
2026-06-123750PUT0 036.63TRUE00
2026-06-123800PUT0 037.65TRUE00
2026-06-123850PUT0 036.69TRUE00
2026-06-123900PUT0 037.1TRUE00
2026-06-123950PUT0 037.34TRUE00
2026-06-124000PUT0 036.52TRUE00
2026-06-124050PUT0 038.87TRUE00
2026-06-124100PUT0 037.32TRUE00
2026-06-124150PUT0 038.72TRUE00
2026-06-124200PUT0 040.52TRUE00
2026-06-124250PUT0 042.28TRUE00
2026-06-124300PUT0 041.15TRUE00
2026-06-124350PUT0 042.01TRUE00
2026-06-124400PUT0 044.37TRUE00
2026-06-124450PUT0 045.14TRUE00
2026-06-124500PUT0 046.67TRUE00
2026-06-18200168.3CALL0 182.37TRUE00
2026-06-182100CALL0 075.1TRUE00
2026-06-182200CALL0 068.87TRUE00
2026-06-182300CALL0 067.33TRUE00
2026-06-182400CALL0 055.25TRUE00
2026-06-1825094.59CALL0 955.25TRUE00
2026-06-18260118.6CALL0 052.1TRUE00
2026-06-18270108.7CALL0 048.71TRUE00
2026-06-182800CALL0 047.67TRUE00
2026-06-182900CALL0 044.53TRUE00
2026-06-1830061.8CALL0 543.06TRUE00
2026-06-183100CALL0 341.5TRUE00
2026-06-183200CALL0 13440.82TRUE00
2026-06-1833023.87CALL1 19739.42TRUE23.870
2026-06-1834019.99CALL0 5939.25FALSE00
2026-06-1835014.9CALL15 6640.41FALSE-1.1-0.07
2026-06-1836010.32CALL1 3938.07FALSE10.320
2026-06-183708CALL0 3338.52FALSE00
2026-06-183805.4CALL20 26037.93FALSE-1.1-0.17
2026-06-183905.49CALL0 8438.06FALSE00
2026-06-184002.7CALL46 44238.17FALSE-0.67-0.2
2026-06-184102.33CALL0 10139.66FALSE00
2026-06-184202.02CALL0 11445.67FALSE00
2026-06-184301.25CALL0 6949.72FALSE00
2026-06-184401CALL15 4642.62FALSE10
2026-06-184501.85CALL0 6954FALSE00
2026-06-184600CALL0 5856.39FALSE00
2026-06-184701.25CALL0 9858.44FALSE00
2026-06-184800CALL0 559.97FALSE00
2026-06-184900CALL0 366.56FALSE00
2026-06-185000.43CALL0 1769.29FALSE00
2026-06-185100.5CALL0 271.95FALSE00
2026-06-185200CALL0 2560.74FALSE00
2026-06-185300CALL0 077.03FALSE00
2026-06-185400.3CALL0 21579.46FALSE00
2026-06-185500CALL0 781.83FALSE00
2026-06-185600CALL0 1284.15FALSE00
2026-06-185700CALL0 486.4FALSE00
2026-06-185800CALL0 288.6FALSE00
2026-06-185900CALL0 190.74FALSE00
2026-06-186000CALL0 192.84FALSE00
2026-06-186200CALL0 4396.9FALSE00
2026-06-182000.4PUT0 1964.97FALSE00
2026-06-182100.25PUT0 178.08FALSE00
2026-06-182200.5PUT0 483.47FALSE00
2026-06-182300.68PUT0 1266.66FALSE00
2026-06-182400PUT0 4555.01FALSE00
2026-06-182500.65PUT1 2347.94FALSE0.650
2026-06-182601.05PUT6 3346.86FALSE1.050
2026-06-182701.63PUT0 1543.73FALSE00
2026-06-182801.75PUT0 11744.7FALSE00
2026-06-182903PUT0 24041.51FALSE00
2026-06-183004.7PUT5 23540.49FALSE0.50.12
2026-06-183107.1PUT7 19640.39FALSE1.60.29
2026-06-183208.98PUT1 21439.09FALSE8.980
2026-06-1833011.94PUT15 32138.72FALSE1.290.12
2026-06-1834017PUT1 30038.55TRUE170
2026-06-1835020.2PUT0 15638.13TRUE00
2026-06-1836030.3PUT0 21136.84TRUE00
2026-06-1837031PUT0 5037.18TRUE00
2026-06-1838045.58PUT1 3238.42TRUE45.580
2026-06-1839031.8PUT0 3738.23TRUE00
2026-06-184000PUT0 2639.21TRUE00
2026-06-1841044.2PUT0 2040.43TRUE00
2026-06-184200PUT0 3538.32TRUE00
2026-06-184300PUT0 5038.99TRUE00
2026-06-184400PUT0 9047.27TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-186200PUT0 00TRUE00
2026-07-171950CALL0 069.14TRUE00
2026-07-172000CALL0 066.55TRUE00
2026-07-172100CALL0 064.68TRUE00
2026-07-172200CALL0 058.78TRUE00
2026-07-172300CALL0 056.06TRUE00
2026-07-172400CALL0 052.99TRUE00
2026-07-172500CALL0 050.17TRUE00
2026-07-172600CALL0 147.23TRUE00
2026-07-172700CALL0 044.7TRUE00
2026-07-172800CALL0 042.02TRUE00
2026-07-172900CALL0 2741.8TRUE00
2026-07-1730051.5CALL0 1040.33TRUE00
2026-07-173100CALL0 039.21TRUE00
2026-07-173200CALL0 4638.58TRUE00
2026-07-1733028.7CALL0 4637.73TRUE00
2026-07-1734022.9CALL2 2537.04FALSE22.90
2026-07-1735020.4CALL5 3036.38FALSE20.40
2026-07-1736015.7CALL0 2736.1FALSE00
2026-07-1737012.7CALL0 1735.85FALSE00
2026-07-173808.3CALL14 5835.24FALSE8.30
2026-07-173906.55CALL2 7235.74FALSE6.550
2026-07-174005.5CALL21 6537.06FALSE-1.55-0.22
2026-07-174103.8CALL5 10235.97FALSE3.80
2026-07-174203.9CALL0 1436.45FALSE00
2026-07-174302.79CALL0 5536.72FALSE00
2026-07-174401.8CALL14 4337.28FALSE1.80
2026-07-174503.7CALL0 638.34FALSE00
2026-07-174600CALL0 1944.83FALSE00
2026-07-174700CALL0 4247.19FALSE00
2026-07-174802.18CALL0 946.27FALSE00
2026-07-174900CALL0 551.67FALSE00
2026-07-175000CALL0 4453.8FALSE00
2026-07-175200CALL0 457.89FALSE00
2026-07-175400CALL0 161.74FALSE00
2026-07-175600CALL0 6665.4FALSE00
2026-07-175800.3CALL0 268.87FALSE00
2026-07-176000CALL0 072.19FALSE00
2026-07-176200CALL0 257.63FALSE00
2026-07-171950PUT0 051.2FALSE00
2026-07-172000PUT0 5159.83FALSE00
2026-07-172100PUT0 047.34FALSE00
2026-07-172200.63PUT0 565.36FALSE00
2026-07-172300PUT0 059.87FALSE00
2026-07-172400PUT0 254.56FALSE00
2026-07-172501.34PUT0 642.64FALSE00
2026-07-172602.65PUT0 4042.2FALSE00
2026-07-172702.8PUT1 4041.22FALSE2.80
2026-07-172803.28PUT0 539.47FALSE00
2026-07-172904.6PUT0 19038.4FALSE00
2026-07-173007.25PUT2 11038.13FALSE0.750.12
2026-07-173109.62PUT4 5437.12FALSE9.620
2026-07-1732012.4PUT1 4035.83FALSE12.40
2026-07-1733016PUT1 5234.89FALSE160
2026-07-1734018.5PUT0 3635.75TRUE00
2026-07-1735025.7PUT1 6635.38TRUE25.70
2026-07-1736025.27PUT0 5534.99TRUE00
2026-07-1737024.3PUT0 7334.18TRUE00
2026-07-1738037.2PUT0 3434.15TRUE00
2026-07-1739038.99PUT0 4435TRUE00
2026-07-1740064.14PUT0 2235.49TRUE00
2026-07-174100PUT0 1834.44TRUE00
2026-07-1742080.5PUT0 734.94TRUE00
2026-07-174300PUT0 335.46TRUE00
2026-07-174400PUT0 935.6TRUE00
2026-07-174500PUT0 335.64TRUE00
2026-07-174600PUT0 036.9TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-17540169.8PUT0 00TRUE00
2026-07-17560190.4PUT0 00TRUE00
2026-07-17580208.7PUT0 00TRUE00
2026-07-17600225.5PUT0 00TRUE00
2026-07-17620249.9PUT0 00TRUE00
2026-08-211800CALL0 070.65TRUE00
2026-08-211850CALL0 067.62TRUE00
2026-08-211900CALL0 065.05TRUE00
2026-08-211950CALL0 065.19TRUE00
2026-08-212000CALL0 062.35TRUE00
2026-08-212100CALL0 059.44TRUE00
2026-08-212200CALL0 054.65TRUE00
2026-08-212300CALL0 053.82TRUE00
2026-08-212400CALL0 050.66TRUE00
2026-08-212500CALL0 047.4TRUE00
2026-08-212600CALL0 046.08TRUE00
2026-08-212700CALL0 044.2TRUE00
2026-08-212800CALL0 042.01TRUE00
2026-08-212900CALL0 041.39TRUE00
2026-08-213000CALL0 639.95TRUE00
2026-08-213100CALL0 839.13TRUE00
2026-08-213200CALL0 238.49TRUE00
2026-08-2133037.53CALL0 238.11TRUE00
2026-08-2134028.7CALL1 4437.86FALSE-1.29-0.04
2026-08-2135023.8CALL2 3037.13FALSE23.80
2026-08-2136020CALL76 1937.17FALSE200
2026-08-213700CALL0 336.63FALSE00
2026-08-2138016.92CALL0 336.69FALSE00
2026-08-2139025.1CALL0 1336.4FALSE00
2026-08-2140010.5CALL4 2736.27FALSE10.50
2026-08-214108.36CALL0 1936.23FALSE00
2026-08-214200CALL0 236.11FALSE00
2026-08-214309.3CALL0 236.19FALSE00
2026-08-214407.6CALL0 236.67FALSE00
2026-08-214503CALL1 1136.6FALSE30
2026-08-214600CALL0 437.46FALSE00
2026-08-214700CALL0 039.17FALSE00
2026-08-214800CALL0 241.07FALSE00
2026-08-214900CALL0 042.81FALSE00
2026-08-215000CALL0 843.5FALSE00
2026-08-215100CALL0 144.98FALSE00
2026-08-215200CALL0 245.97FALSE00
2026-08-215400CALL0 148.62FALSE00
2026-08-215600CALL0 053.66FALSE00
2026-08-215800CALL0 056.53FALSE00
2026-08-211800.6PUT0 163.82FALSE00
2026-08-211850PUT0 055.88FALSE00
2026-08-211900PUT0 068.88FALSE00
2026-08-211950PUT0 066.28FALSE00
2026-08-212000PUT0 063.74FALSE00
2026-08-212100PUT0 053.96FALSE00
2026-08-212200PUT0 553.34FALSE00
2026-08-212300PUT0 049.6FALSE00
2026-08-212400PUT0 345.9FALSE00
2026-08-212502.45PUT0 2744.33FALSE00
2026-08-212600PUT0 1141.47FALSE00
2026-08-212704.8PUT1 740.25FALSE0.60.14
2026-08-212806.3PUT1 3339.35FALSE0.20.03
2026-08-212907.7PUT2 11637.56FALSE00
2026-08-2130010.6PUT0 1137.94FALSE00
2026-08-2131013PUT0 937.18FALSE00
2026-08-2132016.6PUT0 2836.87FALSE00
2026-08-2133020.4PUT0 3936.52FALSE00
2026-08-213400PUT0 2036.05TRUE00
2026-08-2135031PUT1 3735.52TRUE310
2026-08-2136036.7PUT1 1134.88TRUE36.70
2026-08-2137044.11PUT0 435.28TRUE00
2026-08-213800PUT0 034.41TRUE00
2026-08-213900PUT0 135.38TRUE00
2026-08-214000PUT0 234.31TRUE00
2026-08-214100PUT0 034.81TRUE00
2026-08-214200PUT0 034.46TRUE00
2026-08-214300PUT0 034.48TRUE00
2026-08-214400PUT0 036.72TRUE00
2026-08-214500PUT0 037.38TRUE00
2026-08-214600PUT0 036.72TRUE00
2026-08-214700PUT0 035.41TRUE00
2026-08-214800PUT0 036.59TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215800PUT0 00TRUE00
2026-09-181800CALL0 064.56TRUE00
2026-09-181850CALL0 064.73TRUE00
2026-09-181900CALL0 061.95TRUE00
2026-09-181950CALL0 058.98TRUE00
2026-09-182000CALL0 158.19TRUE00
2026-09-182100CALL0 055.4TRUE00
2026-09-182200CALL0 052.52TRUE00
2026-09-182300CALL0 150.25TRUE00
2026-09-182400CALL0 1047.76TRUE00
2026-09-182500CALL0 045.24TRUE00
2026-09-182600CALL0 044.47TRUE00
2026-09-182700CALL0 041.23TRUE00
2026-09-182800CALL0 040.78TRUE00
2026-09-182900CALL0 039.77TRUE00
2026-09-1830076CALL0 4839.46TRUE00
2026-09-183100CALL0 1138.5TRUE00
2026-09-183200CALL0 237.66TRUE00
2026-09-183300CALL0 237.13TRUE00
2026-09-1834030.97CALL1 236.14FALSE30.970
2026-09-1835028.9CALL8 22136.32FALSE28.90
2026-09-1836025.1CALL0 13536.24FALSE00
2026-09-1837020.2CALL0 1235.19FALSE00
2026-09-1838017.72CALL0 17535.26FALSE00
2026-09-1839026.57CALL0 1535.74FALSE00
2026-09-184000CALL0 10336.04FALSE00
2026-09-1841014CALL0 11135.42FALSE00
2026-09-184200CALL0 1635.31FALSE00
2026-09-184300CALL0 1634.99FALSE00
2026-09-184406.1CALL0 4535.4FALSE00
2026-09-184504.7CALL29 19936.61FALSE4.70
2026-09-184604.06CALL0 936.06FALSE00
2026-09-184700CALL0 2135.53FALSE00
2026-09-184800CALL0 436.46FALSE00
2026-09-184900CALL0 538.01FALSE00
2026-09-185002.8CALL0 1139.17FALSE00
2026-09-185103.45CALL0 1140.51FALSE00
2026-09-185200CALL0 141.62FALSE00
2026-09-185300CALL0 242.66FALSE00
2026-09-185400CALL0 045.02FALSE00
2026-09-185500CALL0 046.38FALSE00
2026-09-185600CALL0 047.71FALSE00
2026-09-185700CALL0 049FALSE00
2026-09-185800CALL0 050.27FALSE00
2026-09-185900.7CALL0 147.82FALSE00
2026-09-186000CALL0 042.52FALSE00
2026-09-186200CALL0 555.15FALSE00
2026-09-181800PUT0 058.21FALSE00
2026-09-181850PUT0 059.61FALSE00
2026-09-181900.84PUT0 351.02FALSE00
2026-09-181950PUT0 756.89FALSE00
2026-09-182000PUT0 057.69FALSE00
2026-09-182100PUT0 151.14FALSE00
2026-09-182201.72PUT0 245.36FALSE00
2026-09-182300PUT0 145.07FALSE00
2026-09-182400PUT0 043.02FALSE00
2026-09-182502.75PUT0 540.23FALSE00
2026-09-182600PUT0 239.15FALSE00
2026-09-182700PUT0 2238.36FALSE00
2026-09-182807.32PUT1 2637.4FALSE7.320
2026-09-182907.1PUT0 6936.94FALSE00
2026-09-1830010.84PUT0 2537.24FALSE00
2026-09-1831012.7PUT0 2736.25FALSE00
2026-09-1832017.5PUT0 3335.74FALSE00
2026-09-1833021.5PUT0 3935.21FALSE00
2026-09-1834027.1PUT0 6034.82TRUE00
2026-09-1835028.5PUT0 11434.63TRUE00
2026-09-183600PUT0 734.39TRUE00
2026-09-183700PUT0 834.26TRUE00
2026-09-1838049PUT0 15633.14TRUE00
2026-09-183900PUT0 832.82TRUE00
2026-09-1840044.69PUT0 1032.83TRUE00
2026-09-184100PUT0 1033.08TRUE00
2026-09-184200PUT0 4433.78TRUE00
2026-09-184300PUT0 4234.03TRUE00
2026-09-184400PUT0 2133.8TRUE00
2026-09-18450105.5PUT0 2135.92TRUE00
2026-09-184600PUT0 734.49TRUE00
2026-09-184700PUT0 036.13TRUE00
2026-09-184800PUT0 036.15TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185500PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-18600233.6PUT0 00TRUE00
2026-09-186200PUT0 00TRUE00
2026-10-161700CALL0 065.74TRUE00
2026-10-161750CALL0 065.59TRUE00
2026-10-161800CALL0 062.82TRUE00
2026-10-161850CALL0 060.14TRUE00
2026-10-161900CALL0 059.18TRUE00
2026-10-161950CALL0 057.28TRUE00
2026-10-162000CALL0 055.83TRUE00
2026-10-162100CALL0 053.82TRUE00
2026-10-162200CALL0 150.45TRUE00
2026-10-162300CALL0 048.76TRUE00
2026-10-162400CALL0 047.16TRUE00
2026-10-162500CALL0 045.15TRUE00
2026-10-162600CALL0 043.82TRUE00
2026-10-162700CALL0 042.14TRUE00
2026-10-162800CALL0 040.97TRUE00
2026-10-162900CALL0 040.13TRUE00
2026-10-163000CALL0 138.84TRUE00
2026-10-163100CALL0 037.97TRUE00
2026-10-163200CALL0 037.47TRUE00
2026-10-163300CALL0 037.1TRUE00
2026-10-1634039.89CALL0 1236.62FALSE00
2026-10-1635050.55CALL0 3736.02FALSE00
2026-10-163600CALL0 1235.76FALSE00
2026-10-1637030CALL0 335.97FALSE00
2026-10-1638018.9CALL4 435.66FALSE18.90
2026-10-1639029.05CALL0 19635.85FALSE00
2026-10-1640013.23CALL0 1835.69FALSE00
2026-10-1641019.81CALL0 635.78FALSE00
2026-10-164200CALL0 436.05FALSE00
2026-10-164300CALL0 534.9FALSE00
2026-10-164406.63CALL0 734.87FALSE00
2026-10-164505.73CALL0 335.03FALSE00
2026-10-164600CALL0 534.57FALSE00
2026-10-164706.23CALL0 235.19FALSE00
2026-10-164800CALL0 034.46FALSE00
2026-10-164900CALL0 035.85FALSE00
2026-10-165000CALL0 3536.01FALSE00
2026-10-165203.4CALL0 2838.69FALSE00
2026-10-165400CALL0 3640.52FALSE00
2026-10-165600CALL0 043.33FALSE00
2026-10-165800CALL0 043.9FALSE00
2026-10-166000CALL0 348.36FALSE00
2026-10-166200CALL0 050.02FALSE00
2026-10-161700PUT0 051.6FALSE00
2026-10-161750PUT0 058.23FALSE00
2026-10-161800PUT0 050.64FALSE00
2026-10-161850PUT0 047.8FALSE00
2026-10-161900PUT0 048.89FALSE00
2026-10-161950PUT0 050.3FALSE00
2026-10-162000PUT0 044.8FALSE00
2026-10-162100PUT0 047.48FALSE00
2026-10-162200PUT0 044.97FALSE00
2026-10-162300PUT0 542.73FALSE00
2026-10-162400PUT0 140.82FALSE00
2026-10-162500PUT0 039.75FALSE00
2026-10-162605.8PUT0 439.37FALSE00
2026-10-162700PUT0 538.27FALSE00
2026-10-162800PUT0 737.17FALSE00
2026-10-162909.4PUT0 2336.54FALSE00
2026-10-163000PUT0 11536.49FALSE00
2026-10-163100PUT0 436.01FALSE00
2026-10-163200PUT0 1435.52FALSE00
2026-10-1633015.5PUT0 8835.06FALSE00
2026-10-1634026.66PUT0 934.28TRUE00
2026-10-163500PUT0 534.17TRUE00
2026-10-1636027.7PUT0 3933.85TRUE00
2026-10-163700PUT0 8633.83TRUE00
2026-10-1638034.9PUT0 20033.34TRUE00
2026-10-163900PUT0 1833.53TRUE00
2026-10-164000PUT0 1333.8TRUE00
2026-10-164100PUT0 632.65TRUE00
2026-10-164200PUT0 932.61TRUE00
2026-10-164300PUT0 433.33TRUE00
2026-10-164400PUT0 133.39TRUE00
2026-10-164500PUT0 1533.8TRUE00
2026-10-164600PUT0 033.94TRUE00
2026-10-164700PUT0 034.02TRUE00
2026-10-164800PUT0 035.72TRUE00
2026-10-164900PUT0 134.9TRUE00
2026-10-165000PUT0 00TRUE00
2026-10-165200PUT0 00TRUE00
2026-10-165400PUT0 00TRUE00
2026-10-165600PUT0 045.02TRUE00
2026-10-165800PUT0 00TRUE00
2026-10-166000PUT0 00TRUE00
2026-10-166200PUT0 00TRUE00
2026-11-201700CALL0 064.02TRUE00
2026-11-201750CALL0 063.25TRUE00
2026-11-201800CALL0 060.61TRUE00
2026-11-201850CALL0 059.62TRUE00
2026-11-201900CALL0 057.3TRUE00
2026-11-201950CALL0 056.63TRUE00
2026-11-202000CALL0 055.38TRUE00
2026-11-202100CALL0 052.1TRUE00
2026-11-202200CALL0 049.71TRUE00
2026-11-202300CALL0 047.84TRUE00
2026-11-202400CALL0 045.69TRUE00
2026-11-202500CALL0 144.29TRUE00
2026-11-202600CALL0 042.7TRUE00
2026-11-202700CALL0 041.67TRUE00
2026-11-202800CALL0 040.37TRUE00
2026-11-202900CALL0 039.89TRUE00
2026-11-203000CALL0 039.29TRUE00
2026-11-203100CALL0 038.35TRUE00
2026-11-203200CALL0 038.03TRUE00
2026-11-203300CALL0 5837.4TRUE00
2026-11-203400CALL0 737.19FALSE00
2026-11-2035039.63CALL0 1836.87FALSE00
2026-11-2036033.13CALL0 236.71FALSE00
2026-11-2037029.06CALL0 436.42FALSE00
2026-11-203800CALL0 036.26FALSE00
2026-11-203900CALL0 036.1FALSE00
2026-11-204000CALL0 035.97FALSE00
2026-11-204100CALL0 035.95FALSE00
2026-11-204200CALL0 035.96FALSE00
2026-11-204300CALL0 035.8FALSE00
2026-11-2044012.4CALL0 135.93FALSE00
2026-11-204500CALL0 636FALSE00
2026-11-204600CALL0 235.59FALSE00
2026-11-204700CALL0 035.68FALSE00
2026-11-2048010.6CALL0 535.63FALSE00
2026-11-204900CALL0 035.62FALSE00
2026-11-205000CALL0 035.15FALSE00
2026-11-205200CALL0 035.73FALSE00
2026-11-201700PUT0 056.63FALSE00
2026-11-201750PUT0 052.92FALSE00
2026-11-201800PUT0 051FALSE00
2026-11-201850PUT0 049.42FALSE00
2026-11-201900PUT0 049.36FALSE00
2026-11-201950PUT0 048.01FALSE00
2026-11-202001.79PUT0 846.9FALSE00
2026-11-202100PUT0 1844.3FALSE00
2026-11-202200PUT0 041.5FALSE00
2026-11-202304.05PUT0 140.44FALSE00
2026-11-202404.15PUT0 339.66FALSE00
2026-11-202500PUT0 038.67FALSE00
2026-11-202600PUT0 137.59FALSE00
2026-11-202700PUT0 437.44FALSE00
2026-11-202800PUT0 236.74FALSE00
2026-11-202900PUT0 136.29FALSE00
2026-11-203000PUT0 1836.05FALSE00
2026-11-203100PUT0 035.61FALSE00
2026-11-203200PUT0 035.26FALSE00
2026-11-2033027.22PUT0 334.93FALSE00
2026-11-2034023PUT0 434.65TRUE00
2026-11-2035026.8PUT0 1534.32TRUE00
2026-11-203600PUT0 034.14TRUE00
2026-11-203700PUT0 033.94TRUE00
2026-11-2038042.9PUT0 133.71TRUE00
2026-11-203900PUT0 033.53TRUE00
2026-11-204000PUT0 033.62TRUE00
2026-11-204100PUT0 033.1TRUE00
2026-11-204200PUT0 032.9TRUE00
2026-11-204300PUT0 033.21TRUE00
2026-11-204400PUT0 033.13TRUE00
2026-11-204500PUT0 033.27TRUE00
2026-11-204600PUT0 032.97TRUE00
2026-11-204700PUT0 033.81TRUE00
2026-11-204800PUT0 033.09TRUE00
2026-11-204900PUT0 033.41TRUE00
2026-11-205000PUT0 033.56TRUE00
2026-11-205200PUT0 035.96TRUE00
2026-12-18160220.15CALL0 366.34TRUE00
2026-12-181650CALL0 064.2TRUE00
2026-12-181700CALL0 062.7TRUE00
2026-12-181750CALL0 261.57TRUE00
2026-12-181800CALL0 159.73TRUE00
2026-12-181850CALL0 158.08TRUE00
2026-12-181900CALL0 057.25TRUE00
2026-12-181950CALL0 155.77TRUE00
2026-12-182000CALL0 2553.43TRUE00
2026-12-182100CALL0 050.98TRUE00
2026-12-182200CALL0 348.61TRUE00
2026-12-182300CALL0 1346.62TRUE00
2026-12-182400CALL0 044.89TRUE00
2026-12-18250123CALL0 1543.52TRUE00
2026-12-182600CALL0 042.15TRUE00
2026-12-182700CALL0 140.97TRUE00
2026-12-18280107.81CALL0 3440.05TRUE00
2026-12-1829085.1CALL0 3739.3TRUE00
2026-12-1830087.5CALL0 1538.73TRUE00
2026-12-183100CALL0 237.64TRUE00
2026-12-1832062.3CALL0 437.32TRUE00
2026-12-1833048.5CALL1 2437.65TRUE48.50
2026-12-1834046.7CALL0 2836.59FALSE00
2026-12-1835038.79CALL1 5537.16FALSE-0.26-0.01
2026-12-1836033.4CALL0 6235.95FALSE00
2026-12-1837028.6CALL0 4935.93FALSE00
2026-12-1838027.64CALL0 8835.73FALSE00
2026-12-1839023CALL0 6635.4FALSE00
2026-12-1840020CALL3 53135.25FALSE200
2026-12-1841029.85CALL0 3735FALSE00
2026-12-1842018.3CALL0 7935.73FALSE00
2026-12-1843013.3CALL0 1434.92FALSE00
2026-12-1844011.3CALL11 13934.59FALSE11.30
2026-12-1845010.6CALL13 16635.56FALSE0.590.06
2026-12-184609.4CALL0 8435.61FALSE00
2026-12-1847011.77CALL0 5835.66FALSE00
2026-12-184808CALL0 3135.65FALSE00
2026-12-184900CALL0 3835.83FALSE00
2026-12-185005.31CALL1 61537.48FALSE0.210.04
2026-12-185100CALL0 535.97FALSE00
2026-12-185200CALL0 3235.62FALSE00
2026-12-185300CALL0 436.26FALSE00
2026-12-185400CALL0 1336.66FALSE00
2026-12-185500CALL0 46038.48FALSE00
2026-12-185600CALL0 1237.24FALSE00
2026-12-185700CALL0 9237.63FALSE00
2026-12-185800CALL0 137.95FALSE00
2026-12-185900CALL0 5338.35FALSE00
2026-12-186000CALL0 4937.68FALSE00
2026-12-186201.6CALL0 10837.52FALSE00
2026-12-181600PUT0 558.07FALSE00
2026-12-181650PUT0 056.3FALSE00
2026-12-181700PUT0 7052.49FALSE00
2026-12-181750PUT0 050.89FALSE00
2026-12-181800.75PUT0 7949.33FALSE00
2026-12-181850PUT0 148.04FALSE00
2026-12-181900PUT0 047.23FALSE00
2026-12-181951.8PUT0 245.71FALSE00
2026-12-182002.08PUT0 2244.31FALSE00
2026-12-182100PUT0 2240.78FALSE00
2026-12-182200PUT0 739.9FALSE00
2026-12-182304.62PUT0 2439.19FALSE00
2026-12-182405.1PUT0 1337.09FALSE00
2026-12-182506.68PUT0 8936.2FALSE00
2026-12-182607.44PUT5 4737.1FALSE7.440
2026-12-182709.56PUT0 4535.6FALSE00
2026-12-1828011.36PUT5 8135.98FALSE11.360
2026-12-1829013.82PUT0 2234.92FALSE00
2026-12-1830018PUT0 30535.01FALSE00
2026-12-1831020.1PUT0 75834.86FALSE00
2026-12-1832024.02PUT1 13334.51FALSE24.020
2026-12-1833025.1PUT0 134134.29FALSE00
2026-12-1834032.8PUT40 22433.78TRUE1.50.05
2026-12-1835037.3PUT0 13333.76TRUE00
2026-12-1836029.2PUT0 46833.34TRUE00
2026-12-1837049PUT0 27933.28TRUE00
2026-12-1838044.83PUT0 25933.07TRUE00
2026-12-1839043.1PUT0 6232.98TRUE00
2026-12-1840050.96PUT0 11032.84TRUE00
2026-12-184100PUT0 2132.67TRUE00
2026-12-184200PUT0 132.87TRUE00
2026-12-184300PUT0 733TRUE00
2026-12-1844093PUT0 132.81TRUE00
2026-12-184500PUT0 6333.05TRUE00
2026-12-184600PUT0 032.84TRUE00
2026-12-184700PUT0 233.5TRUE00
2026-12-184800PUT0 032.76TRUE00
2026-12-184900PUT0 033.49TRUE00
2026-12-185000PUT0 3533.56TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185500PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185700PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00

Latest RACE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$171.62
Jun 13, 2022 7:59 PM EST37$171.52
Jun 13, 2022 7:59 PM EST14$171.59
Jun 13, 2022 7:59 PM EST8$171.59
Jun 13, 2022 7:59 PM EST14$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-1820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm