Ferrari N.V

(NYSE:RACE)

Latest On Ferrari N.V (RACE):

Date/Time Type Description Signal Details
2024-04-22 05:51 ESTDividendA dividend of $2.44 has been announced on Feb 22, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2023-05-19 00:28 ESTNewsFerrari is the top European auto stock at HSBCN/A
2023-05-16 18:07 ESTNewsMagnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass HealthN/A
2023-05-16 03:48 ESTNewsMagnetar Financial adds new stakes in Shake Shak, Ferrari, boosts Encompass HealthN/A
2023-05-14 09:03 ESTNewsFerrari Is A Long-Term Holding, Despite Incumbent RisksN/A
2023-05-05 18:01 ESTNewsFerrari: Prancing Earnings For The Prancing HorseN/A
2023-05-05 18:01 ESTNewsFerrari: Buy Before It Races Away After Another Q1 Earnings BeatN/A
2023-05-04 16:01 ESTNewsFerrari beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-04 16:01 ESTNewsFerrari shares race higher on earnings beatN/A
2023-05-04 16:00 ESTNewsFerrari N.V. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 16:00 ESTNewsFerrari N.V. (RACE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsFerrari signs partnership agreement with DXC TechnologyN/A
2023-05-03 14:44 ESTNewsFerrari Q1 2023 Earnings PreviewN/A
2023-05-02 13:43 ESTNewsBarclays starts coverage of Ferrari at Neutral due to valuation concernsN/A
2023-05-02 13:43 ESTNewsFerrari Could Be Racing Towards An Earnings BeatN/A
2023-04-24 05:51 ESTDividendA dividend of $1.81 has been announced on Feb 24, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-14 16:03 ESTNewsFerrari stock rises on signal of strong sales backlogN/A
2023-04-11 17:59 ESTNewsSamsung Display to make OLED for next-gen Ferrari modelsN/A
2023-04-06 18:20 ESTNewsGoldman shifts to Neutral on Ferrari, Sell on Volvo CarsN/A
2023-03-27 19:45 ESTNewsEuropean Commission reverses itself to allow ICE cars using biofuels in Europe past 2035N/A
2023-03-23 23:44 ESTNewsFerrari: Time To Look Beyond Formula OneN/A
2023-03-20 18:12 ESTNewsFerrari discloses cybersecurity incident regarding client dataN/A
2023-03-18 19:34 ESTNewsBuy or sell? Auto stocks face supply, demand and inflation roadblocksN/A
2023-03-16 22:32 ESTNewsFerrari: Magical Pricing PowerN/A
2023-03-06 18:25 ESTNewsFerrari is the top auto pick at Morgan Stanley with EV stocks facing a rough roadN/A
2023-03-06 03:45 ESTNewsFerrari: A Luxury Automotive, In A League Of Its OwnN/A
2023-02-17 07:00 ESTNewsFerrari Is A Cornerstone Of My Portfolio: Here Is WhyN/A
2023-02-02 22:57 ESTNewsFerrari NV (RACE) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 22:57 ESTNewsFerrari Is A Solid BuyN/A
2023-02-02 08:46 ESTNewsFerrari Non-GAAP EPS of €1.21 beats by €0.05, revenue of €1.39B beats by €110MN/A
2023-02-02 08:46 ESTNewsFerrari stock accelerates as the automaker drives past earnings expectationsN/A
2023-01-20 09:30 ESTNewsFerrari favored by RBC among European automakers for 2023N/A
2023-01-14 13:30 ESTNewsFerrari Stock Is Expensive CurrentlyN/A
2022-12-19 06:23 ESTNewsFerrari: Purosangue Order Books Are FullN/A
2022-12-15 14:53 ESTNewsFerrari extends partnership with EssilorLuxotticaN/A
2022-12-12 18:46 ESTNewsItalian union says contract negotiations with Stellantis, Ferrari will carry into 2023N/A
2022-11-30 05:18 ESTNewsFerrari sees high demand for its first SUVN/A
2022-11-07 23:48 ESTNewsFerrari Is A Top PickN/A
2022-11-03 14:30 ESTNewsFerrari: I Can't Afford The Car, But I Can Buy The StockN/A
2022-11-02 22:21 ESTNewsFerrari Non-GAAP EPS of €1.23 beats by €0.07, revenue of €1.25B beats by €50MN/A
2022-11-02 22:21 ESTNewsFerrari N.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 22:21 ESTNewsFerrari N.V. (RACE) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsFerrari Q3 2022 Earnings PreviewN/A
2022-10-27 13:38 ESTNewsFerrari attracts buy rating from HSBC on positive view of multi-year setupN/A
2022-09-29 14:44 ESTNewsPorsche revs higher in IPO debut in FrankfurtN/A
2022-09-29 14:43 ESTNewsFerrari: What To Expect From Purosangue SalesN/A
2022-09-12 05:48 ESTNewsFerrari: Strong Fundamentals But ExpensiveN/A
2022-08-29 17:25 ESTNewsFerrari: All In LineN/A
2022-08-02 20:07 ESTNewsFerrari Non-GAAP EPS of €1.36 beats by €0.16, revenue of €1.29B beats by €70MN/A
2022-08-02 20:06 ESTNewsRecession-proof Ferrari sets quarterly record for ordersN/A

About Ferrari N.V (RACE):

Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hypercars; one-off and track cars; and Icona cars. It also provides racing cars; and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2020, it had a total of 36 retail Ferrari stores, including 18 franchised stores and 18 owned stores. The company also sells its products through a network of 168 authorized dealers operating 188 points of sale worldwide, as well as through its Website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.

RACE Quotes by TradingView

See Advanced Chart

General

  • Name Ferrari N.V
  • Symbol RACE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 4,556
  • Fiscal Year EndDecember
  • IPO Date2015-10-21
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.ferrari.com
View More

Valuation

  • Trailing PE 43.38
  • Forward PE 38.46
  • Price/Sales (Trailing 12 Mt.) 8.8
  • Price/Book (Most Recent Quarter) 22.82
  • Enterprise Value Revenue 14.42
  • Enterprise Value EBITDA 43.6
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.93
  • Next Year EPS Estimate $5.62
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 18%
  • Return on Assets 8%
  • Return on Equity 37%
  • Earnings Per Share $4.49
  • Revenue Per Share $0
  • Gross Profit 1.77 billion
  • Quarterly Earnings Growth 15.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.79
  • Environment Score 11.14
  • Social Score 17.33
  • Governance Score 14.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 47.6 billion
  • PE Ratio 101.99
  • PEG Ratio 4.7
  • Analyst Target Price $237.09
  • Book Value Per Share $7.57
View More

Share Statistics

  • Shares Outstanding 184.75 million
  • Shares Float 163.8 million
  • % Held by Insiders 3375%
  • % Held by Institutions 38.74%
  • Shares Short 1.35 million
  • Shares Short Prior Month 1.03 million
  • Short Ratio 3.19
  • Short % of Float 7%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.92
  • 52 Week High $233.66
  • 52 Week Low $129.5
  • 50 Day Moving Average 199.61
  • 200 Day Moving Average 201.84
View More

Dividends

  • Forward Annual Dividend Rate $1.05
  • Forward Annual Dividend Yield 0.54%
  • Payout Ratio 37%
  • Dividend Date 2021-05-05
  • ExDividend Date 2021-04-19
  • Dividend Per Share $0.83
  • Dividend Yield 0.58%
View More

Ferrari N.V (RACE) Dividend Calendar:

Ferrari N.V pays an annual dividend of $1.05 per share, with a dividend yield of 0.58%.
RACE's last dividend payment was made to shareholders on May 5, 2021.
Ferrari N.V pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-222024-05-032024-04-232024-02-22$2.44
2023-04-242023-05-052023-04-252023-02-24$1.81
2022-04-192022-05-062022-04-202022-02-25$1.36
2021-04-192021-05-052021-04-200000-00-00$0.87
2020-04-202020-05-052020-04-212020-02-19$1.13
2019-04-232019-05-022019-04-242019-02-26$1.03
2018-04-232018-05-022018-04-242018-02-01$0.71

Ferrari N.V (RACE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.22$1.210.56%
2020-09-302020-11-03$887.97 million$1.08$0.9315.65%
2020-06-302020-08-03$N/A$0.05$0.14-65.62%
2020-03-312020-05-04$932.2 million$0.98$0.935.62%
2019-12-312020-02-04$1.04 billion$0.99$1.08-7.99%
2019-09-302019-11-04$997.62 million$1.00$0.973.75%
2019-06-302019-08-02$1.12 billion$1.07$1.051.13%
2019-03-312019-05-07$1.05 billion$1.06$0.8820.47%
2018-12-312019-01-31$969.82 million$1.14$0.9323.27%
2018-09-302018-11-05$970.34 million$0.88$1.11-20.74%
2018-06-302018-08-01$1.05 billion$0.98$0.935.1%
2018-03-312018-05-03$1.02 billion$0.93$0.869.05%
2017-12-312018-02-01$1.06 billion$0.89$0.871.8%
2017-09-302017-11-02$1.06 billion$0.86$0.799.24%
2017-06-302017-08-02$1.11 billion$0.85$0.823.74%
2017-03-312017-05-04$877.88 million$0.71$0.5822.26%
2016-12-312017-02-02$725.96 million$0.74$0.5731.02%
2016-09-302016-11-07$911.1 million$0.65$0.5616.01%
2016-06-302016-08-02$870.09 million$0.61$0.4924.64%
2016-03-312016-05-02$769.34 million$0.47$0.3535.28%
2015-12-312016-02-02$744.51 million$0.40$0.385.7%
2015-09-302015-10-21$808.29 million$0.55

Ferrari N.V (RACE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ferrari N.V (RACE) Chart:

Ferrari N.V (RACE) News:

Below you will find a list of latest news for Ferrari N.V (RACE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ferrari N.V (RACE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-102200CALL0 0234.87TRUE00
2024-05-102300CALL0 0243.31TRUE00
2024-05-102400CALL0 0225.8TRUE00
2024-05-102450CALL0 0220.75TRUE00
2024-05-102500CALL0 0195.49TRUE00
2024-05-102550CALL0 0206.44TRUE00
2024-05-102600CALL0 0199.49TRUE00
2024-05-102650CALL0 0181.35TRUE00
2024-05-102700CALL0 0185.97TRUE00
2024-05-102750CALL0 0168.6TRUE00
2024-05-102800CALL0 0170.99TRUE00
2024-05-102850CALL0 0158.55TRUE00
2024-05-102900CALL0 0152.48TRUE00
2024-05-102950CALL0 0154.08TRUE00
2024-05-103000CALL0 0144.49TRUE00
2024-05-103050CALL0 0142TRUE00
2024-05-103100CALL0 0136.09TRUE00
2024-05-103150CALL0 0130.26TRUE00
2024-05-103200CALL0 0122.98TRUE00
2024-05-103250CALL0 0118.82TRUE00
2024-05-103300CALL0 0110.28TRUE00
2024-05-103350CALL0 0107.65TRUE00
2024-05-103400CALL0 0104.66TRUE00
2024-05-103450CALL0 0100.28TRUE00
2024-05-103500CALL0 095.82TRUE00
2024-05-103550CALL0 094.12TRUE00
2024-05-103600CALL0 089.34TRUE00
2024-05-103650CALL0 083.72TRUE00
2024-05-103700CALL0 078.88TRUE00
2024-05-103750CALL0 073.98TRUE00
2024-05-103800CALL0 070.92TRUE00
2024-05-103850CALL0 065.15TRUE00
2024-05-1039029.53CALL0 162.57TRUE00
2024-05-103950CALL0 057.99TRUE00
2024-05-104000CALL0 061.72TRUE00
2024-05-1040517.45CALL0 157.56TRUE00
2024-05-10407.50CALL0 054.31TRUE00
2024-05-1041015.75CALL0 455.52TRUE00
2024-05-10412.50CALL0 054.25TRUE00
2024-05-1041511.1CALL0 1055.11TRUE00
2024-05-10417.511.6CALL0 753.47TRUE00
2024-05-1042017.44CALL1 452.25TRUE4.840.38
2024-05-10422.512CALL0 1153.2TRUE00
2024-05-1042515.06CALL5 1255.1TRUE3.460.3
2024-05-10427.512.9CALL2 351.42TRUE2.90.29
2024-05-1043012CALL4 753.16TRUE120
2024-05-10432.511CALL4 154.04FALSE110
2024-05-104359.3CALL34 351.34FALSE9.30
2024-05-104406.96CALL15 749.53FALSE1.860.36
2024-05-104456CALL13 452.84FALSE2.10.54
2024-05-104504.4CALL3 1751.57FALSE1.30.42
2024-05-104552.95CALL2 149.25FALSE0.450.18
2024-05-104601.8CALL0 551.7FALSE00
2024-05-104651.64CALL10 250.23FALSE0.540.49
2024-05-104701.25CALL20 051.18FALSE1.250
2024-05-104750.75CALL0 350.79FALSE00
2024-05-104800.64CALL4 251.7FALSE0.640
2024-05-104850.53CALL207 153.55FALSE0.030.06
2024-05-104900CALL0 063.56FALSE00
2024-05-104950CALL0 066.21FALSE00
2024-05-105002CALL0 169.5FALSE00
2024-05-105050.25CALL0 50FALSE00
2024-05-105100.15CALL0 70FALSE00
2024-05-105200CALL0 00FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105600.05CALL74 38375.77FALSE00
2024-05-105700.05CALL0 50FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102650PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102750PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102850PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-102950PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103050PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103150PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300.05PUT0 80FALSE00
2024-05-103350.05PUT0 40FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650.27PUT1 164.16FALSE0.270
2024-05-103701.09PUT0 274.32FALSE00
2024-05-103750.69PUT0 870.6FALSE00
2024-05-103800.61PUT23 2958.67FALSE-0.29-0.32
2024-05-103851.68PUT1 359.08FALSE1.680
2024-05-103901.93PUT0 1356.58FALSE00
2024-05-103951.51PUT4 354.57FALSE-1.24-0.45
2024-05-104002.03PUT18 1453.32FALSE-1.13-0.36
2024-05-104052.63PUT12 1351.52FALSE2.630
2024-05-10407.512.35PUT0 352.34FALSE00
2024-05-104103.8PUT14 1052.21FALSE-2.03-0.35
2024-05-10412.54.5PUT7 152.54FALSE-2.5-0.36
2024-05-104155.15PUT26 2052.16FALSE-2.25-0.3
2024-05-10417.56.28PUT11 553.87FALSE-1.9-0.23
2024-05-104206.57PUT2 650.92FALSE-3.26-0.33
2024-05-10422.57.6PUT1 451.29FALSE7.60
2024-05-104259.3PUT5 149.93FALSE9.30
2024-05-10427.59.88PUT3 051.79FALSE9.880
2024-05-1043010.8PUT6 350.43FALSE10.80
2024-05-10432.50PUT0 051.54TRUE00
2024-05-1043513PUT2 051.57TRUE130
2024-05-1044016.63PUT7 050.8TRUE16.630
2024-05-104450PUT0 047.97TRUE00
2024-05-104500PUT0 047.52TRUE00
2024-05-104550PUT0 046.78TRUE00
2024-05-104600PUT0 047.07TRUE00
2024-05-104650PUT0 043.21TRUE00
2024-05-104700PUT0 043.32TRUE00
2024-05-104750PUT0 040.4TRUE00
2024-05-104800PUT0 061.18TRUE00
2024-05-104850PUT0 071TRUE00
2024-05-104900PUT0 070.88TRUE00
2024-05-104950PUT0 075.01TRUE00
2024-05-105000PUT0 077.73TRUE00
2024-05-105050PUT0 084.3TRUE00
2024-05-105100PUT0 085.47TRUE00
2024-05-105200PUT0 097.17TRUE00
2024-05-105300PUT0 0100.11TRUE00
2024-05-105400PUT0 0105.37TRUE00
2024-05-105500PUT0 0113.79TRUE00
2024-05-105600PUT0 0120.32TRUE00
2024-05-105700PUT0 0126.67TRUE00
2024-05-17145261.3CALL0 1255.25TRUE00
2024-05-17150257.8CALL0 1225.02TRUE00
2024-05-171550CALL0 0239.2TRUE00
2024-05-171600CALL0 0228.06TRUE00
2024-05-17165247CALL0 0224.21TRUE00
2024-05-17170242.2CALL0 0217.07TRUE00
2024-05-17175237.1CALL0 0210.14TRUE00
2024-05-17180229CALL0 0200.04TRUE00
2024-05-171850CALL0 0196.88TRUE00
2024-05-17190216.6CALL0 1193.56TRUE00
2024-05-17195211.6CALL0 1190.12TRUE00
2024-05-172000CALL0 0181.29TRUE00
2024-05-17210208CALL0 7187.14TRUE00
2024-05-172200CALL0 0171.94TRUE00
2024-05-172300CALL0 0157.18TRUE00
2024-05-17240100.9CALL0 0146.82TRUE00
2024-05-172500CALL0 0140.47TRUE00
2024-05-1726083CALL0 0113.15TRUE00
2024-05-17270105.85CALL0 0128.54TRUE00
2024-05-17280127.01CALL0 1115.48TRUE00
2024-05-17290118.6CALL0 3113.7TRUE00
2024-05-1730089CALL0 2104.92TRUE00
2024-05-1731078.6CALL0 298.24TRUE00
2024-05-173150CALL0 094.02TRUE00
2024-05-1732066.1CALL0 092.29TRUE00
2024-05-173250CALL0 086.57TRUE00
2024-05-1733086CALL0 082.5TRUE00
2024-05-173350CALL0 076.93TRUE00
2024-05-1734092.21CALL0 2469.71TRUE00
2024-05-173450CALL0 072.57TRUE00
2024-05-1735065.7CALL0 6770.41TRUE00
2024-05-173550CALL0 067.52TRUE00
2024-05-1736051.58CALL0 5664.03TRUE00
2024-05-173650CALL0 059.03TRUE00
2024-05-1737043.83CALL0 10057.44TRUE00
2024-05-173750CALL0 052.09TRUE00
2024-05-1738054CALL1 11149.4TRUE540
2024-05-173850CALL0 050.06TRUE00
2024-05-1739036.8CALL0 18948.26TRUE00
2024-05-173950CALL0 044.41TRUE00
2024-05-1740029.2CALL0 14845.37TRUE00
2024-05-1740519.6CALL0 444.19TRUE00
2024-05-17407.518.1CALL0 3145.25TRUE00
2024-05-1741020.96CALL0 18444.66TRUE00
2024-05-17412.526CALL4 1047.31TRUE260
2024-05-1741517.6CALL0 1640.3TRUE00
2024-05-17417.515.8CALL0 1542.02TRUE00
2024-05-1742013.3CALL0 15841.57TRUE00
2024-05-17422.516.9CALL1 7138.01TRUE4.10.32
2024-05-1742518CALL8 1138.47TRUE5.50.44
2024-05-17427.50CALL0 040.38TRUE00
2024-05-1743013.1CALL5 30438.93TRUE13.10
2024-05-17432.511.5CALL7 140.33FALSE2.120.23
2024-05-1743510.7CALL5 238.71FALSE2.430.29
2024-05-174408.9CALL56 11639.41FALSE2.550.4
2024-05-174457.06CALL15 039.06FALSE7.060
2024-05-174505.9CALL6 109740.14FALSE5.90
2024-05-174555.2CALL2 139.9FALSE2.10.68
2024-05-174603.5CALL7 10239.53FALSE1.180.51
2024-05-174651.65CALL0 1140.1FALSE00
2024-05-174701.9CALL0 1140.04FALSE00
2024-05-174750.85CALL0 240.54FALSE00
2024-05-174800.5CALL0 4640.51FALSE00
2024-05-174850CALL0 041.89FALSE00
2024-05-174900.53CALL0 1142.17FALSE00
2024-05-174950.5CALL0 142.69FALSE00
2024-05-175000.42CALL0 846.09FALSE00
2024-05-175050CALL0 047.54FALSE00
2024-05-175100CALL0 049.18FALSE00
2024-05-175201.12CALL0 3352.07FALSE00
2024-05-175300CALL0 055.4FALSE00
2024-05-175400.25CALL0 440FALSE00
2024-05-175500CALL0 00FALSE00
2024-05-175600.55CALL0 40FALSE00
2024-05-175700CALL0 00FALSE00
2024-05-175800.1CALL0 8271.38FALSE00
2024-05-175900.1CALL0 10000FALSE00
2024-05-171450.5PUT0 10FALSE00
2024-05-171500.2PUT0 10FALSE00
2024-05-171550.02PUT0 240FALSE00
2024-05-171600PUT0 00FALSE00
2024-05-171650.6PUT0 20FALSE00
2024-05-171701.2PUT0 20FALSE00
2024-05-171750.25PUT0 40FALSE00
2024-05-171800.38PUT0 30FALSE00
2024-05-171850.78PUT0 00FALSE00
2024-05-171900.05PUT0 170FALSE00
2024-05-171950.05PUT0 380FALSE00
2024-05-172000.05PUT0 190FALSE00
2024-05-172102PUT0 00FALSE00
2024-05-172200.05PUT0 30FALSE00
2024-05-172300.05PUT0 50FALSE00
2024-05-172401.15PUT0 170FALSE00
2024-05-172500.2PUT0 240FALSE00
2024-05-172600.6PUT0 260FALSE00
2024-05-172700.23PUT0 640FALSE00
2024-05-172800.8PUT0 470FALSE00
2024-05-172900.1PUT0 620FALSE00
2024-05-173000.1PUT0 680FALSE00
2024-05-173100.1PUT0 540FALSE00
2024-05-173150PUT0 00FALSE00
2024-05-173200.47PUT0 2210FALSE00
2024-05-173250PUT0 00FALSE00
2024-05-173300.77PUT0 1250FALSE00
2024-05-173350PUT0 067.24FALSE00
2024-05-173400.6PUT0 7264.41FALSE00
2024-05-173450PUT0 061.55FALSE00
2024-05-173500.65PUT0 12059.64FALSE00
2024-05-173550PUT0 057.08FALSE00
2024-05-173601.08PUT0 19451.42FALSE00
2024-05-173650PUT0 052.38FALSE00
2024-05-173701.2PUT0 9951.3FALSE00
2024-05-173753.2PUT0 347.1FALSE00
2024-05-173800.95PUT13 12444.01FALSE-0.48-0.34
2024-05-173852.01PUT0 244.15FALSE00
2024-05-173902.43PUT0 6142.48FALSE00
2024-05-173952.35PUT2 042.62FALSE2.350
2024-05-174003PUT2 13041.69FALSE-1.47-0.33
2024-05-174053.95PUT5 841.39FALSE3.950
2024-05-17407.59.9PUT0 1440.6FALSE00
2024-05-174104.83PUT9 22439.96FALSE-3.37-0.41
2024-05-17412.55.94PUT6 641.49FALSE-1.56-0.21
2024-05-1741511.8PUT0 939.61FALSE00
2024-05-17417.56.3PUT7 1039.83FALSE6.30
2024-05-174207.58PUT10 14438.39FALSE7.580
2024-05-17422.514.5PUT0 1337.56FALSE00
2024-05-174259.2PUT3 037.08FALSE9.20
2024-05-17427.50PUT0 039.33FALSE00
2024-05-1743012.1PUT18 9138.8FALSE12.10
2024-05-17432.520.7PUT0 439.12TRUE00
2024-05-174350PUT0 039.2TRUE00
2024-05-1744025.7PUT0 5541.17TRUE00
2024-05-174450PUT0 037.5TRUE00
2024-05-1745043.38PUT0 339.19TRUE00
2024-05-174550PUT0 038.8TRUE00
2024-05-1746031.3PUT0 338.42TRUE00
2024-05-174650PUT0 037.1TRUE00
2024-05-174700PUT0 038.41TRUE00
2024-05-174750PUT0 039.9TRUE00
2024-05-174800PUT0 040.07TRUE00
2024-05-174850PUT0 036.09TRUE00
2024-05-174900PUT0 055.64TRUE00
2024-05-174950PUT0 042.84TRUE00
2024-05-1750089.6PUT0 061.02TRUE00
2024-05-175050PUT0 063.21TRUE00
2024-05-175100PUT0 046.74TRUE00
2024-05-17520109.7PUT0 072.31TRUE00
2024-05-175300PUT0 076.02TRUE00
2024-05-17540116.7PUT0 081.11TRUE00
2024-05-17550126.1PUT0 086.03TRUE00
2024-05-17560146.25PUT0 089.88TRUE00
2024-05-17570151.29PUT0 096.37TRUE00
2024-05-17580159.1PUT0 099.95TRUE00
2024-05-17590167.36PUT0 0102.28TRUE00
2024-05-242200CALL0 0142.45TRUE00
2024-05-242300CALL0 0131.88TRUE00
2024-05-242400CALL0 0125.65TRUE00
2024-05-242450CALL0 0122.55TRUE00
2024-05-242500CALL0 0117.16TRUE00
2024-05-242550CALL0 0113.05TRUE00
2024-05-242600CALL0 0110.15TRUE00
2024-05-242650CALL0 0108.28TRUE00
2024-05-242700CALL0 0105.33TRUE00
2024-05-242750CALL0 0103.29TRUE00
2024-05-242800CALL0 098.56TRUE00
2024-05-242850CALL0 094.8TRUE00
2024-05-242900CALL0 090.22TRUE00
2024-05-242950CALL0 089.11TRUE00
2024-05-243000CALL0 087.02TRUE00
2024-05-243050CALL0 080.38TRUE00
2024-05-243100CALL0 078.45TRUE00
2024-05-243150CALL0 076.42TRUE00
2024-05-243200CALL0 072.99TRUE00
2024-05-243250CALL0 069.6TRUE00
2024-05-243300CALL0 068.09TRUE00
2024-05-243350CALL0 065.31TRUE00
2024-05-243400CALL0 062.52TRUE00
2024-05-243450CALL0 060.22TRUE00
2024-05-243500CALL0 057.86TRUE00
2024-05-243550CALL0 055.84TRUE00
2024-05-243600CALL0 052.93TRUE00
2024-05-243650CALL0 051.1TRUE00
2024-05-243700CALL0 049.11TRUE00
2024-05-243750CALL0 047.55TRUE00
2024-05-243800CALL0 045.75TRUE00
2024-05-243850CALL0 044.93TRUE00
2024-05-243900CALL0 041.72TRUE00
2024-05-243950CALL0 041.69TRUE00
2024-05-244000CALL0 039.25TRUE00
2024-05-244050CALL0 038.57TRUE00
2024-05-244100CALL0 038.7TRUE00
2024-05-244150CALL0 037.32TRUE00
2024-05-244200CALL0 036.63TRUE00
2024-05-2442517.12CALL1 134.36TRUE17.120
2024-05-2443013.7CALL0 236.27TRUE00
2024-05-2443511.6CALL0 334.65FALSE00
2024-05-2444010.2CALL1 034.7FALSE10.20
2024-05-244456.4CALL0 135.64FALSE00
2024-05-244506.75CALL2 134.45FALSE1.850.38
2024-05-244554.1CALL0 135.39FALSE00
2024-05-244600CALL0 035.33FALSE00
2024-05-244653.65CALL1 035.29FALSE3.650
2024-05-244703CALL1 035.8FALSE30
2024-05-244752.16CALL1 134.9FALSE2.160
2024-05-244801CALL0 237.2FALSE00
2024-05-244850CALL0 038.38FALSE00
2024-05-244900CALL0 039.46FALSE00
2024-05-244950CALL0 040.96FALSE00
2024-05-245000CALL0 041.6FALSE00
2024-05-245050CALL0 047.17FALSE00
2024-05-245100.75CALL0 146.56FALSE00
2024-05-245200CALL0 052.15FALSE00
2024-05-245300CALL0 052.61FALSE00
2024-05-245400CALL0 054.57FALSE00
2024-05-245500.7CALL0 50FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242400PUT0 00FALSE00
2024-05-242450PUT0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242550PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242650PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242750PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242850PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-242950PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243050PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243150PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 056.43FALSE00
2024-05-243500PUT0 053.97FALSE00
2024-05-243550PUT0 051.72FALSE00
2024-05-243600PUT0 049.39FALSE00
2024-05-243650PUT0 047.21FALSE00
2024-05-243700PUT0 044.74FALSE00
2024-05-243751PUT1 039.04FALSE10
2024-05-243801.59PUT1 140.36FALSE1.590
2024-05-243850PUT0 039.99FALSE00
2024-05-243906.19PUT0 138.29FALSE00
2024-05-243950PUT0 037.72FALSE00
2024-05-244000PUT0 036.03FALSE00
2024-05-244050PUT0 036.9FALSE00
2024-05-244100PUT0 035.69FALSE00
2024-05-244158.1PUT0 334.68FALSE00
2024-05-244200PUT0 034.82FALSE00
2024-05-244250PUT0 034.35FALSE00
2024-05-244300PUT0 034.07FALSE00
2024-05-2443520.6PUT0 134.44TRUE00
2024-05-2444024.7PUT0 033.19TRUE00
2024-05-244450PUT0 033.24TRUE00
2024-05-244500PUT0 032.82TRUE00
2024-05-244550PUT0 032.49TRUE00
2024-05-244600PUT0 032.17TRUE00
2024-05-244650PUT0 031.76TRUE00
2024-05-244700PUT0 031.53TRUE00
2024-05-244750PUT0 032.48TRUE00
2024-05-244800PUT0 031.31TRUE00
2024-05-244850PUT0 034.04TRUE00
2024-05-244900PUT0 035.3TRUE00
2024-05-244950PUT0 045.87TRUE00
2024-05-245000PUT0 049.42TRUE00
2024-05-245050PUT0 037.96TRUE00
2024-05-245100PUT0 040.8TRUE00
2024-05-245200PUT0 061.53TRUE00
2024-05-245300PUT0 064.19TRUE00
2024-05-245400PUT0 069.06TRUE00
2024-05-245500PUT0 073.17TRUE00
2024-05-245600PUT0 077.17TRUE00
2024-05-245700PUT0 081.04TRUE00
2024-05-312200CALL0 0118.43TRUE00
2024-05-312300CALL0 0110.32TRUE00
2024-05-312400CALL0 0102.57TRUE00
2024-05-312450CALL0 098.82TRUE00
2024-05-312500CALL0 096.42TRUE00
2024-05-312550CALL0 091.54TRUE00
2024-05-312600CALL0 088.01TRUE00
2024-05-312650CALL0 085.81TRUE00
2024-05-312700CALL0 082.41TRUE00
2024-05-312750CALL0 076.45TRUE00
2024-05-312800CALL0 074.54TRUE00
2024-05-312850CALL0 072.58TRUE00
2024-05-312900CALL0 069.42TRUE00
2024-05-312950CALL0 066.31TRUE00
2024-05-313000CALL0 065.5TRUE00
2024-05-313050CALL0 062.49TRUE00
2024-05-313100CALL0 065.46TRUE00
2024-05-313150CALL0 062.47TRUE00
2024-05-313200CALL0 059.53TRUE00
2024-05-313250CALL0 057.3TRUE00
2024-05-313300CALL0 054.44TRUE00
2024-05-313350CALL0 050.31TRUE00
2024-05-313400CALL0 050TRUE00
2024-05-313450CALL0 051.15TRUE00
2024-05-313500CALL0 047.86TRUE00
2024-05-313550CALL0 045.05TRUE00
2024-05-313600CALL0 045.63TRUE00
2024-05-313650CALL0 043.73TRUE00
2024-05-313700CALL0 041.44TRUE00
2024-05-313750CALL0 040.71TRUE00
2024-05-313800CALL0 039.42TRUE00
2024-05-313850CALL0 039.33TRUE00
2024-05-313900CALL0 038.03TRUE00
2024-05-313950CALL0 037.45TRUE00
2024-05-314000CALL0 036.16TRUE00
2024-05-3140520.61CALL0 135.11TRUE00
2024-05-314100CALL0 035.1TRUE00
2024-05-314150CALL0 034.67TRUE00
2024-05-3142014.13CALL0 533.86TRUE00
2024-05-314250CALL0 033.68TRUE00
2024-05-314300CALL0 032.85TRUE00
2024-05-314350CALL0 033.85FALSE00
2024-05-314400CALL0 033.78FALSE00
2024-05-314459.5CALL2 232.06FALSE9.50
2024-05-314507.91CALL2 032.12FALSE7.910
2024-05-314550CALL0 033.96FALSE00
2024-05-314600CALL0 032.89FALSE00
2024-05-314650CALL0 033.08FALSE00
2024-05-314700CALL0 031.54FALSE00
2024-05-314750CALL0 032.86FALSE00
2024-05-314801.61CALL0 133.68FALSE00
2024-05-314850CALL0 034.54FALSE00
2024-05-314900CALL0 035.64FALSE00
2024-05-314950CALL0 036.16FALSE00
2024-05-315000CALL0 036.7FALSE00
2024-05-315050CALL0 037.78FALSE00
2024-05-315100CALL0 039.09FALSE00
2024-05-315200CALL0 041.45FALSE00
2024-05-315300CALL0 043.91FALSE00
2024-05-315400CALL0 046.6FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312450PUT0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312550PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312650PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312750PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312850PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-312950PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313050PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313150PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350.33PUT0 10FALSE00
2024-05-313400PUT0 051.6FALSE00
2024-05-313450PUT0 049.46FALSE00
2024-05-313500PUT0 048.17FALSE00
2024-05-313550PUT0 045.3FALSE00
2024-05-313600PUT0 043.45FALSE00
2024-05-313652.28PUT0 143.68FALSE00
2024-05-313702.68PUT0 140.14FALSE00
2024-05-313752.39PUT0 438.57FALSE00
2024-05-313806.2PUT0 539.28FALSE00
2024-05-313854PUT0 036.77FALSE00
2024-05-313900PUT0 035.09FALSE00
2024-05-313950PUT0 033.85FALSE00
2024-05-314009.43PUT0 133.49FALSE00
2024-05-314050PUT0 034.41FALSE00
2024-05-314106.7PUT3 233.19FALSE6.70
2024-05-314158.1PUT2 632.67FALSE8.10
2024-05-3142017.5PUT0 832.55FALSE00
2024-05-314250PUT0 032.63FALSE00
2024-05-314300PUT0 032.15FALSE00
2024-05-314350PUT0 031.96TRUE00
2024-05-314400PUT0 031.51TRUE00
2024-05-314450PUT0 030.91TRUE00
2024-05-314500PUT0 030.85TRUE00
2024-05-314550PUT0 030.03TRUE00
2024-05-314600PUT0 031.16TRUE00
2024-05-314650PUT0 030.8TRUE00
2024-05-314700PUT0 029.84TRUE00
2024-05-314750PUT0 030.1TRUE00
2024-05-314800PUT0 030.27TRUE00
2024-05-314850PUT0 029.65TRUE00
2024-05-314900PUT0 028.94TRUE00
2024-05-314950PUT0 030.73TRUE00
2024-05-315000PUT0 033.17TRUE00
2024-05-315050PUT0 034.21TRUE00
2024-05-315100PUT0 036.64TRUE00
2024-05-315200PUT0 038TRUE00
2024-05-315300PUT0 056.98TRUE00
2024-05-315400PUT0 060.7TRUE00
2024-05-315500PUT0 064.85TRUE00
2024-05-315600PUT0 068.36TRUE00
2024-05-315700PUT0 071.2TRUE00
2024-06-072200CALL0 0101.48TRUE00
2024-06-072300CALL0 092.38TRUE00
2024-06-072400CALL0 086.67TRUE00
2024-06-072500CALL0 082.58TRUE00
2024-06-072600CALL0 083.57TRUE00
2024-06-072650CALL0 080.34TRUE00
2024-06-072700CALL0 078.05TRUE00
2024-06-072750CALL0 074.07TRUE00
2024-06-072800CALL0 071.03TRUE00
2024-06-072850CALL0 068.9TRUE00
2024-06-072900CALL0 065.95TRUE00
2024-06-072950CALL0 062.21TRUE00
2024-06-073000CALL0 059.37TRUE00
2024-06-073050CALL0 057.42TRUE00
2024-06-073100CALL0 056.23TRUE00
2024-06-073150CALL0 054.23TRUE00
2024-06-073200CALL0 055.22TRUE00
2024-06-073250CALL0 053.07TRUE00
2024-06-073300CALL0 049.89TRUE00
2024-06-073350CALL0 047.8TRUE00
2024-06-073400CALL0 046.17TRUE00
2024-06-073450CALL0 046.48TRUE00
2024-06-073500CALL0 044.24TRUE00
2024-06-073550CALL0 042.33TRUE00
2024-06-073600CALL0 041.91TRUE00
2024-06-073650CALL0 039.28TRUE00
2024-06-073700CALL0 041.07TRUE00
2024-06-073750CALL0 039.97TRUE00
2024-06-073800CALL0 038.86TRUE00
2024-06-073850CALL0 037.7TRUE00
2024-06-073900CALL0 035.06TRUE00
2024-06-073950CALL0 035.03TRUE00
2024-06-074000CALL0 034.42TRUE00
2024-06-074050CALL0 033.71TRUE00
2024-06-074100CALL0 032.87TRUE00
2024-06-074150CALL0 032.53TRUE00
2024-06-074200CALL0 032.07TRUE00
2024-06-0742515.3CALL0 131.88TRUE00
2024-06-074300CALL0 031.62TRUE00
2024-06-074350CALL0 031.3FALSE00
2024-06-074400CALL0 031.19FALSE00
2024-06-074450CALL0 030.62FALSE00
2024-06-074500CALL0 030.99FALSE00
2024-06-074550CALL0 030.41FALSE00
2024-06-074600CALL0 030.23FALSE00
2024-06-074650CALL0 030.31FALSE00
2024-06-074700CALL0 030.65FALSE00
2024-06-074750CALL0 030.63FALSE00
2024-06-074800CALL0 031.83FALSE00
2024-06-074850CALL0 031.25FALSE00
2024-06-074900CALL0 031.77FALSE00
2024-06-074950CALL0 032.39FALSE00
2024-06-075000CALL0 033.41FALSE00
2024-06-075050CALL0 034.32FALSE00
2024-06-075100CALL0 037.01FALSE00
2024-06-075200CALL0 037.27FALSE00
2024-06-075300CALL0 039.34FALSE00
2024-06-075400CALL0 041.57FALSE00
2024-06-075500CALL0 044.06FALSE00
2024-06-075600.45CALL0 10FALSE00
2024-06-075700.45CALL0 10FALSE00
2024-06-072200PUT0 00FALSE00
2024-06-072300PUT0 00FALSE00
2024-06-072400PUT0 00FALSE00
2024-06-072500PUT0 00FALSE00
2024-06-072600PUT0 00FALSE00
2024-06-072650PUT0 00FALSE00
2024-06-072700PUT0 00FALSE00
2024-06-072750PUT0 00FALSE00
2024-06-072800PUT0 00FALSE00
2024-06-072850PUT0 00FALSE00
2024-06-072900PUT0 00FALSE00
2024-06-072950PUT0 00FALSE00
2024-06-073000PUT0 00FALSE00
2024-06-073050PUT0 00FALSE00
2024-06-073100PUT0 00FALSE00
2024-06-073150PUT0 00FALSE00
2024-06-073200PUT0 00FALSE00
2024-06-073250PUT0 00FALSE00
2024-06-073300PUT0 00FALSE00
2024-06-073350PUT0 048.97FALSE00
2024-06-073400PUT0 047.03FALSE00
2024-06-073450PUT0 045.28FALSE00
2024-06-073500PUT0 043.47FALSE00
2024-06-073550PUT0 041.8FALSE00
2024-06-073601.52PUT0 240.37FALSE00
2024-06-073650PUT0 038.68FALSE00
2024-06-073700PUT0 037.04FALSE00
2024-06-073750PUT0 035.66FALSE00
2024-06-073800PUT0 034.89FALSE00
2024-06-073854.6PUT0 135.21FALSE00
2024-06-073906PUT0 333.29FALSE00
2024-06-073955.2PUT0 132.99FALSE00
2024-06-074007.9PUT0 133.09FALSE00
2024-06-074050PUT0 031.16FALSE00
2024-06-0741012.1PUT0 331.22FALSE00
2024-06-0741513.2PUT0 130.9FALSE00
2024-06-074200PUT0 130.33FALSE00
2024-06-074250PUT0 030.3FALSE00
2024-06-074300PUT0 030.07FALSE00
2024-06-074350PUT0 030.32TRUE00
2024-06-074400PUT0 029.49TRUE00
2024-06-074450PUT0 029.54TRUE00
2024-06-074500PUT0 029.29TRUE00
2024-06-074550PUT0 029.3TRUE00
2024-06-074600PUT0 029.03TRUE00
2024-06-074650PUT0 030.22TRUE00
2024-06-074700PUT0 028.86TRUE00
2024-06-074750PUT0 029.05TRUE00
2024-06-074800PUT0 028.88TRUE00
2024-06-074850PUT0 031.52TRUE00
2024-06-074900PUT0 030.28TRUE00
2024-06-074950PUT0 032.06TRUE00
2024-06-075000PUT0 031.39TRUE00
2024-06-075050PUT0 033.02TRUE00
2024-06-075100PUT0 034.07TRUE00
2024-06-075200PUT0 035.42TRUE00
2024-06-075300PUT0 052.41TRUE00
2024-06-075400PUT0 055.35TRUE00
2024-06-075500PUT0 059.09TRUE00
2024-06-075600PUT0 062.27TRUE00
2024-06-075700PUT0 064.87TRUE00
2024-06-142200CALL0 099.7TRUE00
2024-06-142300CALL0 091.67TRUE00
2024-06-142400CALL0 084.91TRUE00
2024-06-142500CALL0 078.41TRUE00
2024-06-142600CALL0 073.17TRUE00
2024-06-142650CALL0 068.03TRUE00
2024-06-142700CALL0 066.12TRUE00
2024-06-142750CALL0 066.11TRUE00
2024-06-142800CALL0 063.24TRUE00
2024-06-142850CALL0 065.72TRUE00
2024-06-142900CALL0 062.94TRUE00
2024-06-142950CALL0 060.85TRUE00
2024-06-143000CALL0 058.17TRUE00
2024-06-143050CALL0 055.53TRUE00
2024-06-143100CALL0 052.94TRUE00
2024-06-143150CALL0 050.39TRUE00
2024-06-143200CALL0 049.02TRUE00
2024-06-143250CALL0 049.92TRUE00
2024-06-143300CALL0 047.85TRUE00
2024-06-143350CALL0 045.38TRUE00
2024-06-143400CALL0 043.73TRUE00
2024-06-143450CALL0 043.73TRUE00
2024-06-143500CALL0 041.6TRUE00
2024-06-143550CALL0 042.96TRUE00
2024-06-143600CALL0 041.39TRUE00
2024-06-143650CALL0 039.74TRUE00
2024-06-143700CALL0 038.22TRUE00
2024-06-143750CALL0 037.15TRUE00
2024-06-143800CALL0 037.37TRUE00
2024-06-143850CALL0 036.02TRUE00
2024-06-143900CALL0 034.78TRUE00
2024-06-143950CALL0 033.74TRUE00
2024-06-144000CALL0 033.98TRUE00
2024-06-144050CALL0 033.17TRUE00
2024-06-144100CALL0 032.57TRUE00
2024-06-144150CALL0 031.85TRUE00
2024-06-144200CALL0 031.55TRUE00
2024-06-144250CALL0 031.32TRUE00
2024-06-144300CALL0 030.98TRUE00
2024-06-1443511.1CALL0 130.27FALSE00
2024-06-144400CALL0 030.56FALSE00
2024-06-144450CALL0 030.57FALSE00
2024-06-144500CALL0 030.11FALSE00
2024-06-144550CALL0 030FALSE00
2024-06-144600CALL0 030.11FALSE00
2024-06-144650CALL0 029.97FALSE00
2024-06-144700CALL0 030.83FALSE00
2024-06-144750CALL0 030.03FALSE00
2024-06-144800CALL0 030.25FALSE00
2024-06-144850CALL0 030.32FALSE00
2024-06-144900CALL0 030.74FALSE00
2024-06-144950CALL0 030.93FALSE00
2024-06-145000CALL0 031.57FALSE00
2024-06-145050CALL0 032.5FALSE00
2024-06-145100CALL0 033.33FALSE00
2024-06-145200CALL0 00FALSE00
2024-06-145300CALL0 00FALSE00
2024-06-145400CALL0 00FALSE00
2024-06-145500CALL0 00FALSE00
2024-06-145600CALL0 00FALSE00
2024-06-145700CALL0 00FALSE00
2024-06-142200PUT0 00FALSE00
2024-06-142300PUT0 00FALSE00
2024-06-142400PUT0 00FALSE00
2024-06-142500PUT0 00FALSE00
2024-06-142600PUT0 00FALSE00
2024-06-142650PUT0 00FALSE00
2024-06-142700PUT0 00FALSE00
2024-06-142750PUT0 00FALSE00
2024-06-142800PUT0 00FALSE00
2024-06-142850PUT0 00FALSE00
2024-06-142900PUT0 00FALSE00
2024-06-142950PUT0 00FALSE00
2024-06-143000PUT0 00FALSE00
2024-06-143050PUT0 00FALSE00
2024-06-143100PUT0 00FALSE00
2024-06-143150PUT0 00FALSE00
2024-06-143200PUT0 00FALSE00
2024-06-143250PUT0 00FALSE00
2024-06-143300PUT0 00FALSE00
2024-06-143350PUT0 00FALSE00
2024-06-143400PUT0 00FALSE00
2024-06-143450PUT0 00FALSE00
2024-06-143500PUT0 00FALSE00
2024-06-143550PUT0 040.13FALSE00
2024-06-143600PUT0 038.28FALSE00
2024-06-143650PUT0 036.76FALSE00
2024-06-143700PUT0 035.16FALSE00
2024-06-143750PUT0 034.41FALSE00
2024-06-143800PUT0 033.51FALSE00
2024-06-143850PUT0 034.6FALSE00
2024-06-143900PUT0 032.63FALSE00
2024-06-143950PUT0 031.49FALSE00
2024-06-144000PUT0 031.05FALSE00
2024-06-144050PUT0 030.81FALSE00
2024-06-144100PUT0 031.01FALSE00
2024-06-144150PUT0 029.92FALSE00
2024-06-144200PUT0 030.45FALSE00
2024-06-144250PUT0 029.38FALSE00
2024-06-144300PUT0 029.16FALSE00
2024-06-144350PUT0 028.88TRUE00
2024-06-144400PUT0 029.05TRUE00
2024-06-144450PUT0 028.63TRUE00
2024-06-144500PUT0 028.51TRUE00
2024-06-144550PUT0 028.14TRUE00
2024-06-144600PUT0 028.57TRUE00
2024-06-144650PUT0 028.16TRUE00
2024-06-144700PUT0 028.11TRUE00
2024-06-144750PUT0 028.36TRUE00
2024-06-144800PUT0 028.14TRUE00
2024-06-144850PUT0 027.45TRUE00
2024-06-144900PUT0 030.57TRUE00
2024-06-144950PUT0 030.05TRUE00
2024-06-145000PUT0 030.3TRUE00
2024-06-145050PUT0 029.92TRUE00
2024-06-145100PUT0 032.51TRUE00
2024-06-145200PUT0 034.19TRUE00
2024-06-145300PUT0 048.22TRUE00
2024-06-145400PUT0 051.34TRUE00
2024-06-145500PUT0 054.78TRUE00
2024-06-145600PUT0 057.29TRUE00
2024-06-145700PUT0 060.13TRUE00
2024-06-211300CALL0 0151.39TRUE00
2024-06-211350CALL0 0147.32TRUE00
2024-06-211400CALL0 0147.72TRUE00
2024-06-211450CALL0 0142.43TRUE00
2024-06-211500CALL0 0134.47TRUE00
2024-06-21155149.6CALL0 0126.28TRUE00
2024-06-21160161.85CALL0 0126.14TRUE00
2024-06-211650CALL0 0127.96TRUE00
2024-06-211700CALL0 0121.02TRUE00
2024-06-211750CALL0 0113.93TRUE00
2024-06-211800CALL0 0118.13TRUE00
2024-06-211850CALL0 0110.67TRUE00
2024-06-211900CALL0 0105.4TRUE00
2024-06-211950CALL0 0103.86TRUE00
2024-06-21200209.5CALL0 25101.15TRUE00
2024-06-21210206.58CALL0 499.65TRUE00
2024-06-212200CALL0 092.64TRUE00
2024-06-21230117CALL0 086.79TRUE00
2024-06-21240101.42CALL0 184.22TRUE00
2024-06-21250160.6CALL0 778.06TRUE00
2024-06-21260123.88CALL0 275.37TRUE00
2024-06-212700CALL0 067.8TRUE00
2024-06-21280103.15CALL0 1961.65TRUE00
2024-06-21290121.95CALL0 458.27TRUE00
2024-06-21300134.99CALL1 2569.45TRUE134.990
2024-06-21310104.75CALL0 2654.43TRUE00
2024-06-21320102.5CALL0 8048.73TRUE00
2024-06-2133096.55CALL0 2946.88TRUE00
2024-06-2134088.47CALL0 8643.41TRUE00
2024-06-2135063.3CALL0 15840.91TRUE00
2024-06-2136067.68CALL0 8039.13TRUE00
2024-06-2137058.66CALL0 8937.98TRUE00
2024-06-2138046.3CALL0 16536.87TRUE00
2024-06-2139037.51CALL0 11134.65TRUE00
2024-06-2140034.2CALL0 25831.26TRUE00
2024-06-2141026CALL0 9130.85TRUE00
2024-06-2142025.5CALL12 9529.88TRUE4.20.2
2024-06-2143017.1CALL0 10729.69TRUE00
2024-06-2144014.96CALL29 9229.04FALSE3.360.29
2024-06-2145010.94CALL38 11229.03FALSE2.640.32
2024-06-214608.1CALL12 9328.83FALSE2.190.37
2024-06-214705.65CALL40 4229.05FALSE1.050.23
2024-06-214804.6CALL45 2030.15FALSE1.40.44
2024-06-214902.9CALL1 3929.18FALSE0.70.32
2024-06-215002.2CALL2 530.05FALSE2.20
2024-06-215101.7CALL1 030.99FALSE1.70
2024-06-215202.6CALL0 231.66FALSE00
2024-06-215300CALL0 032.24FALSE00
2024-06-215400.88CALL1 3334.1FALSE0.880
2024-06-215500CALL0 035.74FALSE00
2024-06-215600CALL0 037.04FALSE00
2024-06-215700CALL0 038.63FALSE00
2024-06-215800CALL0 040.11FALSE00
2024-06-215900CALL0 040.25FALSE00
2024-06-216000.6CALL0 3242.07FALSE00
2024-06-216200CALL0 044.44FALSE00
2024-06-216400.15CALL0 3643.42FALSE00
2024-06-211300.05PUT0 160FALSE00
2024-06-211350.05PUT0 480FALSE00
2024-06-211400.05PUT0 390FALSE00
2024-06-211450.6PUT0 10FALSE00
2024-06-211500.1PUT0 20FALSE00
2024-06-211550.15PUT0 150FALSE00
2024-06-211600.92PUT0 1120FALSE00
2024-06-211651.03PUT0 20FALSE00
2024-06-211700.2PUT0 100FALSE00
2024-06-211750.05PUT21 17086.79FALSE0.050
2024-06-211800.25PUT0 40FALSE00
2024-06-211850.02PUT0 660FALSE00
2024-06-211900.35PUT0 180FALSE00
2024-06-211950.05PUT0 160FALSE00
2024-06-212000.51PUT0 2286.24FALSE00
2024-06-212100.15PUT0 3275.16FALSE00
2024-06-212200.59PUT0 110FALSE00
2024-06-212301.75PUT0 250FALSE00
2024-06-212400.35PUT0 26267.25FALSE00
2024-06-212500.27PUT0 4366.28FALSE00
2024-06-212600.35PUT0 22661.28FALSE00
2024-06-212700.81PUT0 9559.05FALSE00
2024-06-212801.45PUT0 930FALSE00
2024-06-212900.8PUT0 14351.99FALSE00
2024-06-213000.65PUT0 7148.09FALSE00
2024-06-213101PUT0 12546.52FALSE00
2024-06-213202.55PUT0 7044.42FALSE00
2024-06-213300.95PUT0 30541.97FALSE00
2024-06-213401.28PUT0 16940.01FALSE00
2024-06-213501.46PUT0 29237.76FALSE00
2024-06-213601.7PUT6 18435.38FALSE-0.34-0.17
2024-06-213702.05PUT4 7932.74FALSE-0.85-0.29
2024-06-213803.2PUT17 16132.42FALSE3.20
2024-06-213907.7PUT0 12731.43FALSE00
2024-06-214005.71PUT4 10931.69FALSE5.710
2024-06-2141014.4PUT0 4328.87FALSE00
2024-06-2142012.3PUT21 8629.23FALSE-3.5-0.22
2024-06-2143016.7PUT6 5829FALSE-4.2-0.2
2024-06-2144022.2PUT1 1629.12TRUE-4.8-0.18
2024-06-2145029.2PUT0 228.28TRUE00
2024-06-2146033.3PUT1 129.54TRUE33.30
2024-06-2147081.1PUT0 029.07TRUE00
2024-06-214800PUT0 028.02TRUE00
2024-06-214900PUT0 027.64TRUE00
2024-06-215000PUT0 026.43TRUE00
2024-06-215100PUT0 029.15TRUE00
2024-06-215200PUT0 042.67TRUE00
2024-06-215300PUT0 044.98TRUE00
2024-06-215400PUT0 047.5TRUE00
2024-06-215500PUT0 051.1TRUE00
2024-06-21560149.3PUT0 052.61TRUE00
2024-06-215700PUT0 055.67TRUE00
2024-06-215800PUT0 058.24TRUE00
2024-06-215900PUT0 060.74TRUE00
2024-06-21600187.4PUT0 063.18TRUE00
2024-06-21620196.5PUT0 067.88TRUE00
2024-06-21640229.1PUT0 072.86TRUE00
2024-08-161700CALL0 090.9TRUE00
2024-08-161750CALL0 087.42TRUE00
2024-08-161800CALL0 087.94TRUE00
2024-08-161850CALL0 083.05TRUE00
2024-08-161900CALL0 081.48TRUE00
2024-08-161950CALL0 077.82TRUE00
2024-08-16200151.98CALL0 576.36TRUE00
2024-08-162100CALL0 074.75TRUE00
2024-08-162200CALL0 068.76TRUE00
2024-08-162300CALL0 066.76TRUE00
2024-08-162400CALL0 062.82TRUE00
2024-08-162500CALL0 059.37TRUE00
2024-08-162600CALL0 056.35TRUE00
2024-08-16270142.5CALL0 154.22TRUE00
2024-08-162800CALL0 050.43TRUE00
2024-08-16290132.8CALL0 148.01TRUE00
2024-08-16300113.8CALL0 1246.19TRUE00
2024-08-1631090.7CALL0 644TRUE00
2024-08-1632074.8CALL0 641.19TRUE00
2024-08-1633066.4CALL0 1340.52TRUE00
2024-08-1634056.3CALL0 938.09TRUE00
2024-08-1635090.65CALL0 1635.21TRUE00
2024-08-1636058.68CALL0 535.89TRUE00
2024-08-1637041.22CALL0 1033.96TRUE00
2024-08-1638051.75CALL0 2532.28TRUE00
2024-08-1639045.1CALL0 531.81TRUE00
2024-08-1640039.6CALL0 8531.36TRUE00
2024-08-1641032.81CALL0 7030.15TRUE00
2024-08-1642030.73CALL0 1929.02TRUE00
2024-08-1643029.3CALL9 5428.78TRUE29.30
2024-08-1644019.9CALL0 4228.5FALSE00
2024-08-1645020.2CALL15 3628.47FALSE20.20
2024-08-1646017CALL2 5128.88FALSE170
2024-08-164709.3CALL0 528.07FALSE00
2024-08-1648010.8CALL1 528.22FALSE10.80
2024-08-164906.8CALL0 227.94FALSE00
2024-08-165005.24CALL0 1328.1FALSE00
2024-08-165103.8CALL0 928.36FALSE00
2024-08-165204.25CALL0 1328.43FALSE00
2024-08-165405CALL0 1029.03FALSE00
2024-08-165601.8CALL0 230.04FALSE00
2024-08-165802CALL0 330.81FALSE00
2024-08-166000CALL0 032.2FALSE00
2024-08-166200CALL0 033.5FALSE00
2024-08-166400CALL0 034.68FALSE00
2024-08-166600.6CALL0 2036.54FALSE00
2024-08-161700.2PUT0 80FALSE00
2024-08-161750PUT0 00FALSE00
2024-08-161800PUT0 00FALSE00
2024-08-161850.2PUT0 20FALSE00
2024-08-161900.2PUT0 50FALSE00
2024-08-161950PUT0 00FALSE00
2024-08-162000.75PUT0 10FALSE00
2024-08-162101PUT0 11059.05FALSE00
2024-08-162200PUT0 00FALSE00
2024-08-162301.1PUT0 250FALSE00
2024-08-162400PUT0 00FALSE00
2024-08-162502.4PUT0 20FALSE00
2024-08-162600PUT0 00FALSE00
2024-08-162701.22PUT0 10FALSE00
2024-08-162801.85PUT0 550FALSE00
2024-08-162901.4PUT0 3440.15FALSE00
2024-08-163001.5PUT0 3539.03FALSE00
2024-08-163102.1PUT0 1737.27FALSE00
2024-08-163202.58PUT0 4036.3FALSE00
2024-08-163302.52PUT0 1634.83FALSE00
2024-08-163404.1PUT0 3933.59FALSE00
2024-08-163504.1PUT0 6732.08FALSE00
2024-08-163604.05PUT1 5131.18FALSE-0.85-0.17
2024-08-1637010PUT0 7430.66FALSE00
2024-08-1638010.04PUT0 4730.24FALSE00
2024-08-163908.92PUT2 4429.24FALSE8.920
2024-08-1640015.8PUT0 9128.75FALSE00
2024-08-1641013.7PUT25 3528.27FALSE13.70
2024-08-1642018.2PUT7 1427.89FALSE18.20
2024-08-1643022.7PUT1 1227.72FALSE22.70
2024-08-1644033.2PUT0 127.4TRUE00
2024-08-164500PUT0 027.31TRUE00
2024-08-1646048.1PUT0 527.19TRUE00
2024-08-1647055PUT0 126.22TRUE00
2024-08-164800PUT0 026.59TRUE00
2024-08-164900PUT0 026.5TRUE00
2024-08-1650084.3PUT0 126.72TRUE00
2024-08-165100PUT0 026.76TRUE00
2024-08-165200PUT0 027.57TRUE00
2024-08-165400PUT0 030.44TRUE00
2024-08-165600PUT0 041.02TRUE00
2024-08-165800PUT0 044.39TRUE00
2024-08-166000PUT0 048.32TRUE00
2024-08-166200PUT0 050.96TRUE00
2024-08-166400PUT0 054.57TRUE00
2024-08-16660246.7PUT0 057.75TRUE00
2024-11-152100CALL0 059.76TRUE00
2024-11-152200CALL0 057.22TRUE00
2024-11-152300CALL0 054.74TRUE00
2024-11-152400CALL0 052.1TRUE00
2024-11-152500CALL0 050.43TRUE00
2024-11-152600CALL0 048.03TRUE00
2024-11-152700CALL0 045.97TRUE00
2024-11-152800CALL0 043.61TRUE00
2024-11-152900CALL0 041.55TRUE00
2024-11-153000CALL0 040.31TRUE00
2024-11-153100CALL0 039.22TRUE00
2024-11-153200CALL0 037.39TRUE00
2024-11-153300CALL0 035.93TRUE00
2024-11-153400CALL0 034.9TRUE00
2024-11-1535090.54CALL0 134.23TRUE00
2024-11-153600CALL0 033.03TRUE00
2024-11-1537073.4CALL0 332.06TRUE00
2024-11-153800CALL0 030.7TRUE00
2024-11-1539068.63CALL0 2030.46TRUE00
2024-11-1540052.28CALL0 129.64TRUE00
2024-11-154100CALL0 029.12TRUE00
2024-11-1542039.2CALL0 1129.43TRUE00
2024-11-1543039.9CALL1 5328.5TRUE39.90
2024-11-1544028.46CALL0 2028.24FALSE00
2024-11-1545035.5CALL0 2428.33FALSE00
2024-11-1546023.5CALL0 4927.53FALSE00
2024-11-1547027CALL0 5127.44FALSE00
2024-11-1548016.85CALL0 827.33FALSE00
2024-11-1549021CALL0 227.12FALSE00
2024-11-1550012.73CALL0 026.96FALSE00
2024-11-1551012.8CALL19 027.5FALSE12.80
2024-11-155209.42CALL0 126.64FALSE00
2024-11-155300CALL0 026.84FALSE00
2024-11-1554010.9CALL0 126.73FALSE00
2024-11-155500CALL0 026.75FALSE00
2024-11-155606.8CALL0 127.04FALSE00
2024-11-155800CALL0 027.22FALSE00
2024-11-156002.5CALL0 227.36FALSE00
2024-11-156201.9CALL0 827.55FALSE00
2024-11-156401.45CALL0 628.51FALSE00
2024-11-156601.1CALL0 4128.13FALSE00
2024-11-152100PUT0 00FALSE00
2024-11-152200PUT0 00FALSE00
2024-11-152300.9PUT0 10FALSE00
2024-11-152401.05PUT0 10FALSE00
2024-11-152501.4PUT0 139.74FALSE00
2024-11-152601.5PUT0 240FALSE00
2024-11-152701.8PUT0 338.72FALSE00
2024-11-152802.3PUT0 137.49FALSE00
2024-11-152900PUT0 034.45FALSE00
2024-11-153002.8PUT0 434.62FALSE00
2024-11-153100PUT0 033.1FALSE00
2024-11-153200PUT0 032.8FALSE00
2024-11-153304.55PUT1 132.06FALSE4.550
2024-11-153405.45PUT1 231.14FALSE5.450
2024-11-153506.7PUT0 130.3FALSE00
2024-11-153600PUT0 029.33FALSE00
2024-11-1537010.33PUT0 228.99FALSE00
2024-11-1538015.1PUT0 228.95FALSE00
2024-11-1539021.3PUT0 827.89FALSE00
2024-11-1540025PUT0 1227.5FALSE00
2024-11-1541023.8PUT0 2127.1FALSE00
2024-11-1542026.9PUT0 10526.8FALSE00
2024-11-1543031.5PUT0 327.09FALSE00
2024-11-154400PUT0 026.56TRUE00
2024-11-1545044.6PUT0 1626.69TRUE00
2024-11-154600PUT0 026.39TRUE00
2024-11-154700PUT0 026.29TRUE00
2024-11-154800PUT0 025.39TRUE00
2024-11-154900PUT0 025.23TRUE00
2024-11-155000PUT0 025.27TRUE00
2024-11-155100PUT0 025.65TRUE00
2024-11-155200PUT0 025.43TRUE00
2024-11-155300PUT0 025.46TRUE00
2024-11-155400PUT0 029.41TRUE00
2024-11-155500PUT0 027.06TRUE00
2024-11-155600PUT0 028.12TRUE00
2024-11-155800PUT0 036.46TRUE00
2024-11-156000PUT0 039.38TRUE00
2024-11-156200PUT0 041.94TRUE00
2024-11-156400PUT0 044.59TRUE00
2024-11-156600PUT0 047.12TRUE00
2025-01-17900CALL0 0105.41TRUE00
2025-01-17950CALL0 0101.75TRUE00
2025-01-171000CALL0 099.84TRUE00
2025-01-171050CALL0 095.34TRUE00
2025-01-171100CALL0 094.71TRUE00
2025-01-171150CALL0 090.57TRUE00
2025-01-171200CALL0 087.64TRUE00
2025-01-171250CALL0 086.15TRUE00
2025-01-171300CALL0 082.45TRUE00
2025-01-171350CALL0 082.31TRUE00
2025-01-171400CALL0 078.57TRUE00
2025-01-171450CALL0 078.13TRUE00
2025-01-171500CALL0 074.92TRUE00
2025-01-171550CALL0 072.63TRUE00
2025-01-171600CALL0 071.47TRUE00
2025-01-171650CALL0 069.31TRUE00
2025-01-17170139.6CALL0 068.2TRUE00
2025-01-171750CALL0 065.44TRUE00
2025-01-171800CALL0 065.09TRUE00
2025-01-17185125.7CALL0 062.71TRUE00
2025-01-17190235CALL0 062.12TRUE00
2025-01-1719596.5CALL0 959.86TRUE00
2025-01-17200155CALL0 1659.27TRUE00
2025-01-17210105.6CALL0 2356.53TRUE00
2025-01-17220126.8CALL0 753.9TRUE00
2025-01-17230151.2CALL0 1151.35TRUE00
2025-01-17240144.9CALL0 1449.03TRUE00
2025-01-17250176.16CALL0 12746.9TRUE00
2025-01-1726095.3CALL0 1945.44TRUE00
2025-01-17270157.85CALL0 3342.97TRUE00
2025-01-1728089.7CALL0 2241.88TRUE00
2025-01-17290132.76CALL0 17239.58TRUE00
2025-01-17300147.15CALL0 4138.43TRUE00
2025-01-17310121.1CALL0 2037.33TRUE00
2025-01-17320130.6CALL0 2935.72TRUE00
2025-01-17330119.4CALL0 4735.17TRUE00
2025-01-1734098.4CALL0 8934.15TRUE00
2025-01-1735088.42CALL0 14933.21TRUE00
2025-01-1736080.78CALL0 6432.17TRUE00
2025-01-1737076.7CALL0 8431.51TRUE00
2025-01-1738078.83CALL1 16830.12TRUE78.830
2025-01-1739071.55CALL1 3129.42TRUE71.550
2025-01-1740067.46CALL1 35829.72TRUE7.960.13
2025-01-1741047.25CALL0 4428.81TRUE00
2025-01-1742052.45CALL1 8128.14TRUE52.450
2025-01-1743046.1CALL8 28727.25TRUE46.10
2025-01-1744037.66CALL0 6227.82FALSE00
2025-01-1745037.5CALL1 3027.62FALSE37.50
2025-01-1746024.6CALL0 1527.45FALSE00
2025-01-1747027CALL0 9027.25FALSE00
2025-01-1748026.1CALL0 7227.2FALSE00
2025-01-1749017.2CALL0 1826.87FALSE00
2025-01-1750017.35CALL0 3226.64FALSE00
2025-01-1752013CALL0 7226.47FALSE00
2025-01-175407.8CALL0 926.21FALSE00
2025-01-175607CALL0 425.93FALSE00
2025-01-175804CALL0 125.89FALSE00
2025-01-176003.2CALL0 226.34FALSE00
2025-01-176203.5CALL0 326.26FALSE00
2025-01-176402.05CALL0 326.24FALSE00
2025-01-176602.1CALL1 527.31FALSE0.250.14
2025-01-17900.12PUT0 9187.65FALSE00
2025-01-17952.56PUT0 80FALSE00
2025-01-171000PUT0 00FALSE00
2025-01-171050PUT0 00FALSE00
2025-01-171100.35PUT0 20FALSE00
2025-01-171150.4PUT0 30FALSE00
2025-01-171201.49PUT0 240FALSE00
2025-01-171250.35PUT0 1430FALSE00
2025-01-171301.18PUT0 50FALSE00
2025-01-171351.25PUT0 30FALSE00
2025-01-171400.52PUT0 50FALSE00
2025-01-171450.75PUT0 40FALSE00
2025-01-171500.2PUT0 1557.42FALSE00
2025-01-171550.25PUT0 10FALSE00
2025-01-171600.72PUT0 50FALSE00
2025-01-171650PUT0 00FALSE00
2025-01-171702.9PUT0 80FALSE00
2025-01-171753.2PUT0 120FALSE00
2025-01-171801.12PUT0 5550.41FALSE00
2025-01-171853.1PUT0 140FALSE00
2025-01-171902.55PUT0 2648.6FALSE00
2025-01-171951.09PUT0 1647.46FALSE00
2025-01-172000.8PUT0 3446.55FALSE00
2025-01-172101.9PUT0 120FALSE00
2025-01-172202.9PUT0 180FALSE00
2025-01-172301.6PUT0 3841.52FALSE00
2025-01-172403.5PUT0 7039.93FALSE00
2025-01-172501.56PUT0 83038.75FALSE00
2025-01-172602.36PUT0 20337.16FALSE00
2025-01-172702.3PUT0 31635.72FALSE00
2025-01-1728010PUT0 5334.54FALSE00
2025-01-172904.05PUT0 6033.18FALSE00
2025-01-173004.51PUT0 8533.52FALSE00
2025-01-173105.28PUT0 14932.29FALSE00
2025-01-173205PUT1 36431.49FALSE50
2025-01-173307.6PUT0 22930.88FALSE00
2025-01-173407.33PUT0 19129.56FALSE00
2025-01-1735012.6PUT0 14128.64FALSE00
2025-01-1736013.05PUT0 4128.85FALSE00
2025-01-1737015.5PUT0 8629.23FALSE00
2025-01-1738014.46PUT0 4427.77FALSE00
2025-01-1739028.2PUT0 4227.26FALSE00
2025-01-1740027.9PUT0 7726.85FALSE00
2025-01-1741031.86PUT0 4626.89FALSE00
2025-01-1742027.1PUT11 3526.39FALSE27.10
2025-01-1743039.3PUT0 5526.1FALSE00
2025-01-1744045.4PUT0 3126.13TRUE00
2025-01-1745046.9PUT0 2926.18TRUE00
2025-01-1746082.2PUT0 225.93TRUE00
2025-01-1747090.9PUT0 525.36TRUE00
2025-01-174800PUT0 025.37TRUE00
2025-01-174900PUT0 025.15TRUE00
2025-01-175000PUT0 025.35TRUE00
2025-01-175200PUT0 025.49TRUE00
2025-01-175400PUT0 025.93TRUE00
2025-01-175600PUT0 026.9TRUE00
2025-01-175800PUT0 033.63TRUE00
2025-01-176000PUT0 036.29TRUE00
2025-01-176200PUT0 038.82TRUE00
2025-01-176400PUT0 041.06TRUE00
2025-01-176600PUT0 043.37TRUE00
2025-06-201700CALL0 057.79TRUE00
2025-06-201750CALL0 055.3TRUE00
2025-06-201800CALL0 054.53TRUE00
2025-06-201850CALL0 053.76TRUE00
2025-06-201900CALL0 052.23TRUE00
2025-06-201950CALL0 050.75TRUE00
2025-06-202000CALL0 050.02TRUE00
2025-06-202100CALL0 048.53TRUE00
2025-06-202200CALL0 045.81TRUE00
2025-06-202300CALL0 044.26TRUE00
2025-06-202400CALL0 042.91TRUE00
2025-06-202500CALL0 040.95TRUE00
2025-06-20260173.72CALL0 139.5TRUE00
2025-06-202700CALL0 038.35TRUE00
2025-06-202800CALL0 037.67TRUE00
2025-06-202900CALL0 036.79TRUE00
2025-06-20300140.75CALL0 335.19TRUE00
2025-06-203100CALL0 034.76TRUE00
2025-06-203200CALL0 033.63TRUE00
2025-06-203300CALL0 032.94TRUE00
2025-06-2034049.7CALL0 132.13TRUE00
2025-06-2035096.75CALL0 2931.6TRUE00
2025-06-2036090.94CALL0 230.89TRUE00
2025-06-2037098.75CALL7 430.82TRUE98.750
2025-06-2038060.22CALL0 1130.09TRUE00
2025-06-2039048.5CALL0 829.59TRUE00
2025-06-2040066.8CALL0 1529.3TRUE00
2025-06-2041061CALL0 1928.79TRUE00
2025-06-2042062CALL0 1628.47TRUE00
2025-06-2043062.61CALL0 528.14TRUE00
2025-06-2044058CALL2 1129.09FALSE580
2025-06-2045041.4CALL0 927.82FALSE00
2025-06-2046040.1CALL0 427.8FALSE00
2025-06-2047038.43CALL0 2027.38FALSE00
2025-06-2048028.89CALL0 527.17FALSE00
2025-06-2049013.61CALL0 1627.09FALSE00
2025-06-2050028.3CALL0 3126.71FALSE00
2025-06-2052020CALL0 5726.37FALSE00
2025-06-2054016.1CALL0 2926.63FALSE00
2025-06-2056015.2CALL0 2925.95FALSE00
2025-06-2058010.1CALL0 125.79FALSE00
2025-06-206000CALL0 025.71FALSE00
2025-06-206200CALL0 025.36FALSE00
2025-06-206400CALL0 025.51FALSE00
2025-06-206605.5CALL1 025.86FALSE5.50
2025-06-201701.3PUT0 345.86FALSE00
2025-06-201750PUT0 00FALSE00
2025-06-201802.05PUT0 10FALSE00
2025-06-201850PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201951.75PUT0 143.28FALSE00
2025-06-202001.9PUT0 142.53FALSE00
2025-06-202100PUT0 241.41FALSE00
2025-06-202202.45PUT0 30FALSE00
2025-06-202300PUT0 037.36FALSE00
2025-06-202405PUT0 036.92FALSE00
2025-06-202507.2PUT0 136.97FALSE00
2025-06-202608.7PUT0 336.01FALSE00
2025-06-202708.5PUT0 5334.86FALSE00
2025-06-2028010.1PUT0 533.79FALSE00
2025-06-202906.51PUT0 532.09FALSE00
2025-06-203008PUT0 532.08FALSE00
2025-06-2031019.9PUT0 2631.3FALSE00
2025-06-2032011.15PUT0 530.91FALSE00
2025-06-2033012.65PUT0 2429.56FALSE00
2025-06-2034013.61PUT0 129.43FALSE00
2025-06-2035021.8PUT0 129.39FALSE00
2025-06-2036019.2PUT0 7928.91FALSE00
2025-06-2037037.7PUT0 127.93FALSE00
2025-06-2038020.03PUT0 128.09FALSE00
2025-06-2039024PUT8 427.8FALSE-1.5-0.06
2025-06-2040029.06PUT0 2527.46FALSE00
2025-06-2041037.9PUT0 727.1FALSE00
2025-06-204200PUT0 026.84FALSE00
2025-06-2043049PUT0 326.65FALSE00
2025-06-2044047.88PUT0 1126.33TRUE00
2025-06-2045081.5PUT0 026.08TRUE00
2025-06-2046063.92PUT0 125.55TRUE00
2025-06-204700PUT0 025.71TRUE00
2025-06-204800PUT0 025.25TRUE00
2025-06-20490106.8PUT0 525.38TRUE00
2025-06-20500109.5PUT0 025.28TRUE00
2025-06-205200PUT0 025.31TRUE00
2025-06-205400PUT0 024.93TRUE00
2025-06-205600PUT0 025.18TRUE00
2025-06-205800PUT0 026.5TRUE00
2025-06-206000PUT0 031.96TRUE00
2025-06-206200PUT0 034.14TRUE00
2025-06-206400PUT0 036.21TRUE00
2025-06-206600PUT0 038.21TRUE00
2025-12-19170224.55CALL0 151.25TRUE00
2025-12-191750CALL0 050.16TRUE00
2025-12-191800CALL0 049.1TRUE00
2025-12-191850CALL0 048.06TRUE00
2025-12-191900CALL0 047.6TRUE00
2025-12-191950CALL0 047.11TRUE00
2025-12-19200232.42CALL0 346.1TRUE00
2025-12-192100CALL0 044.14TRUE00
2025-12-192200CALL0 043.13TRUE00
2025-12-19230221CALL2 241.26TRUE2210
2025-12-192400CALL0 040.22TRUE00
2025-12-19250122.33CALL0 1039.82TRUE00
2025-12-19260114.69CALL0 1038.65TRUE00
2025-12-19270176.1CALL0 738.04TRUE00
2025-12-19280179CALL2 236.25TRUE1790
2025-12-1929087.3CALL0 536.04TRUE00
2025-12-19300145.6CALL0 1035.22TRUE00
2025-12-19310138.85CALL0 634.34TRUE00
2025-12-1932066.8CALL0 033.81TRUE00
2025-12-19330133.23CALL0 233.08TRUE00
2025-12-1934055.3CALL0 1032.53TRUE00
2025-12-19350118.65CALL0 6431.68TRUE00
2025-12-19360108CALL0 2231.3TRUE00
2025-12-1937095.87CALL0 1530.91TRUE00
2025-12-1938096.6CALL0 1830.36TRUE00
2025-12-1939090.45CALL0 130.12TRUE00
2025-12-1940096.2CALL0 729.74TRUE00
2025-12-1941075.5CALL0 829.37TRUE00
2025-12-1942072.03CALL0 829.13TRUE00
2025-12-1943068.91CALL0 1528.79TRUE00
2025-12-1944060.25CALL0 528.53FALSE00
2025-12-1945072CALL0 1928.18FALSE00
2025-12-194600CALL0 028.01FALSE00
2025-12-1947055.49CALL0 1027.78FALSE00
2025-12-1948043.8CALL0 227.71FALSE00
2025-12-1949037.97CALL0 1527.47FALSE00
2025-12-1950040CALL0 1327.33FALSE00
2025-12-195200CALL0 026.98FALSE00
2025-12-1954014CALL0 1226.84FALSE00
2025-12-1956020CALL0 026.65FALSE00
2025-12-195800CALL0 026.34FALSE00
2025-12-196000CALL0 025.86FALSE00
2025-12-1962013.53CALL0 325.93FALSE00
2025-12-196400CALL0 025.75FALSE00
2025-12-1966011.9CALL1 025.77FALSE11.90
2025-12-191702.5PUT0 20FALSE00
2025-12-191752.25PUT0 30FALSE00
2025-12-191800PUT0 00FALSE00
2025-12-191852.05PUT0 10FALSE00
2025-12-191902.5PUT0 10FALSE00
2025-12-191953.2PUT0 240.65FALSE00
2025-12-192002.65PUT0 1040FALSE00
2025-12-192103.9PUT0 139.16FALSE00
2025-12-192204.5PUT0 137.91FALSE00
2025-12-192306.5PUT0 1436.94FALSE00
2025-12-192400PUT0 035.82FALSE00
2025-12-192506.52PUT0 135.4FALSE00
2025-12-192607.1PUT0 434.46FALSE00
2025-12-192707.7PUT0 133.53FALSE00
2025-12-192808.45PUT0 233.16FALSE00
2025-12-1929010.7PUT0 032.26FALSE00
2025-12-1930011.9PUT0 131.8FALSE00
2025-12-1931014.1PUT0 031.59FALSE00
2025-12-1932017.1PUT0 431.14FALSE00
2025-12-1933020.38PUT0 430.33FALSE00
2025-12-1934019.16PUT0 130.15FALSE00
2025-12-1935021.9PUT0 229.68FALSE00
2025-12-1936028.8PUT0 729.43FALSE00
2025-12-1937026.3PUT0 2528.79FALSE00
2025-12-1938033.04PUT0 1428.67FALSE00
2025-12-1939038PUT0 827.99FALSE00
2025-12-1940038.1PUT0 827.88FALSE00
2025-12-1941047.7PUT0 127.46FALSE00
2025-12-1942044.4PUT0 127.41FALSE00
2025-12-194300PUT0 027.11FALSE00
2025-12-1944060.8PUT0 1426.84TRUE00
2025-12-1945066.6PUT0 626.62TRUE00
2025-12-194600PUT0 026.52TRUE00
2025-12-194700PUT0 026.2TRUE00
2025-12-1948083.4PUT0 826.1TRUE00
2025-12-194900PUT0 025.75TRUE00
2025-12-195000PUT0 025.7TRUE00
2025-12-195200PUT0 025.39TRUE00
2025-12-195400PUT0 025.27TRUE00
2025-12-195600PUT0 025.24TRUE00
2025-12-195800PUT0 025.12TRUE00
2025-12-196000PUT0 026.71TRUE00
2025-12-196200PUT0 031.37TRUE00
2025-12-196400PUT0 033.21TRUE00
2025-12-196600PUT0 034.98TRUE00

Latest RACE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$171.62
Jun 13, 2022 7:59 PM EST37$171.52
Jun 13, 2022 7:59 PM EST14$171.59
Jun 13, 2022 7:59 PM EST8$171.59
Jun 13, 2022 7:59 PM EST14$171.64

Ferrari N.V (RACE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2018-06-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1648416/000000000018017706/0000000000-18-017706-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000021545719006744/0000215457-19-006744-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720005223/0000834237-20-005223-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1648416/000083423720009336/0000834237-20-009336-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000022/0000891836-19-000022-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1648416/000089183619000026/0000891836-19-000026-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000035/0001648416-18-000035-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000037/0001648416-18-000037-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000040/0001648416-18-000040-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000042/0001648416-18-000042-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000043/0001648416-18-000043-index.htm
2018-09-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000045/0001648416-18-000045-index.htm
2018-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000048/0001648416-18-000048-index.htm
2018-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000050/0001648416-18-000050-index.htm
2018-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000053/0001648416-18-000053-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000056/0001648416-18-000056-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000057/0001648416-18-000057-index.htm
2018-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000060/0001648416-18-000060-index.htm
2018-11-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000063/0001648416-18-000063-index.htm
2018-12-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841618000065/0001648416-18-000065-index.htm
2019-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000002/0001648416-19-000002-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000004/0001648416-19-000004-index.htm
2019-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000006/0001648416-19-000006-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000009/0001648416-19-000009-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000011/0001648416-19-000011-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000013/0001648416-19-000013-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000015/0001648416-19-000015-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000017/0001648416-19-000017-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000019/0001648416-19-000019-index.htm
2019-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000021/0001648416-19-000021-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000023/0001648416-19-000023-index.htm
2019-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000025/0001648416-19-000025-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000027/0001648416-19-000027-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000029/0001648416-19-000029-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000031/0001648416-19-000031-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000033/0001648416-19-000033-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000036/0001648416-19-000036-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000038/0001648416-19-000038-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000040/0001648416-19-000040-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000042/0001648416-19-000042-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000044/0001648416-19-000044-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000046/0001648416-19-000046-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000048/0001648416-19-000048-index.htm
2019-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000050/0001648416-19-000050-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000052/0001648416-19-000052-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000054/0001648416-19-000054-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000056/0001648416-19-000056-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000057/0001648416-19-000057-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000060/0001648416-19-000060-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000062/0001648416-19-000062-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000064/0001648416-19-000064-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000067/0001648416-19-000067-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000069/0001648416-19-000069-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000071/0001648416-19-000071-index.htm
2019-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000073/0001648416-19-000073-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000075/0001648416-19-000075-index.htm
2019-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000077/0001648416-19-000077-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000079/0001648416-19-000079-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000081/0001648416-19-000081-index.htm
2019-07-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000083/0001648416-19-000083-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000085/0001648416-19-000085-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000087/0001648416-19-000087-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000089/0001648416-19-000089-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000091/0001648416-19-000091-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000093/0001648416-19-000093-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000095/0001648416-19-000095-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000096/0001648416-19-000096-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000098/0001648416-19-000098-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000100/0001648416-19-000100-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000102/0001648416-19-000102-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000104/0001648416-19-000104-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000106/0001648416-19-000106-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000109/0001648416-19-000109-index.htm
2019-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000111/0001648416-19-000111-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000113/0001648416-19-000113-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000116/0001648416-19-000116-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000118/0001648416-19-000118-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000120/0001648416-19-000120-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000122/0001648416-19-000122-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000124/0001648416-19-000124-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000126/0001648416-19-000126-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000127/0001648416-19-000127-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000130/0001648416-19-000130-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000132/0001648416-19-000132-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000134/0001648416-19-000134-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000136/0001648416-19-000136-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000139/0001648416-19-000139-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000141/0001648416-19-000141-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841619000145/0001648416-19-000145-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000002/0001648416-20-000002-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000004/0001648416-20-000004-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000006/0001648416-20-000006-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000008/0001648416-20-000008-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000010/0001648416-20-000010-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000012/0001648416-20-000012-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000014/0001648416-20-000014-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000016/0001648416-20-000016-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000018/0001648416-20-000018-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000021/0001648416-20-000021-index.htm
2020-02-1820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000022/0001648416-20-000022-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000023/0001648416-20-000023-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000025/0001648416-20-000025-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000027/0001648416-20-000027-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000029/0001648416-20-000029-index.htm
2020-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000031/0001648416-20-000031-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000033/0001648416-20-000033-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000035/0001648416-20-000035-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000037/0001648416-20-000037-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000039/0001648416-20-000039-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000041/0001648416-20-000041-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000043/0001648416-20-000043-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000045/0001648416-20-000045-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000049/0001648416-20-000049-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000051/0001648416-20-000051-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000054/0001648416-20-000054-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000056/0001648416-20-000056-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000059/0001648416-20-000059-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000061/0001648416-20-000061-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000063/0001648416-20-000063-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000064/0001648416-20-000064-index.htm
2020-05-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000069/0001648416-20-000069-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000071/0001648416-20-000071-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000073/0001648416-20-000073-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000077/0001648416-20-000077-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1648416/000164841620000079/0001648416-20-000079-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000081/0001648416-20-000081-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000084/0001648416-20-000084-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000085/0001648416-20-000085-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000087/0001648416-20-000087-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000089/0001648416-20-000089-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000091/0001648416-20-000091-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1648416/000164841620000093/0001648416-20-000093-index.htm