United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-135000CALL0 00TRUE00
2026-02-135100CALL0 00TRUE00
2026-02-135200CALL0 00TRUE00
2026-02-135300CALL0 00TRUE00
2026-02-135400CALL0 00TRUE00
2026-02-135500CALL0 00TRUE00
2026-02-13560275.6CALL0 10TRUE00
2026-02-13570304.2CALL5 20TRUE304.20
2026-02-135800CALL0 00TRUE00
2026-02-135900CALL0 00TRUE00
2026-02-13600237CALL0 10TRUE00
2026-02-136100CALL0 00TRUE00
2026-02-13620299CALL0 10TRUE00
2026-02-136300CALL0 00TRUE00
2026-02-13640162.8CALL0 10TRUE00
2026-02-13650256CALL0 10TRUE00
2026-02-13660258.5CALL0 10TRUE00
2026-02-13670248.5CALL0 10TRUE00
2026-02-136800CALL0 00TRUE00
2026-02-136900CALL0 00TRUE00
2026-02-136950CALL0 00TRUE00
2026-02-137000CALL0 00TRUE00
2026-02-137050CALL0 00TRUE00
2026-02-13710180CALL0 10TRUE00
2026-02-137150CALL0 00TRUE00
2026-02-13720154.2CALL80 100TRUE154.20
2026-02-137250CALL0 00TRUE00
2026-02-137300CALL0 00TRUE00
2026-02-137350CALL0 00TRUE00
2026-02-137400CALL0 00TRUE00
2026-02-13745155CALL0 10TRUE00
2026-02-1375083CALL0 10TRUE00
2026-02-137550CALL0 00TRUE00
2026-02-1376030.66CALL0 10TRUE00
2026-02-137650CALL0 00TRUE00
2026-02-13770104.2CALL10 30TRUE104.20
2026-02-137750CALL0 00TRUE00
2026-02-1378094.2CALL20 60TRUE94.20
2026-02-1378514.2CALL0 10TRUE00
2026-02-1379050CALL0 10TRUE00
2026-02-1379579.2CALL5 20TRUE79.20
2026-02-1380074.6CALL30 80TRUE-0.87-0.01
2026-02-1380577.78CALL0 20TRUE00
2026-02-1381064.2CALL10 30TRUE-1.46-0.02
2026-02-1381559.3CALL80 360TRUE59.30
2026-02-1382077.03CALL0 40TRUE00
2026-02-1382561.6CALL0 20TRUE00
2026-02-1383046.35CALL1 140TRUE-15.97-0.26
2026-02-1383548.6CALL0 460TRUE00
2026-02-1384037.6CALL24 3532.61TRUE37.60
2026-02-1384535CALL0 1535.51TRUE00
2026-02-1385040.2CALL1 4937.74TRUE8.050.25
2026-02-1385528.4CALL0 1837.71TRUE00
2026-02-1386021.9CALL3 2837.08TRUE21.90
2026-02-1386515.9CALL0 1739.16TRUE00
2026-02-1387020.15CALL0 5938.84TRUE00
2026-02-1387512.8CALL3 4737.55TRUE-2.6-0.17
2026-02-1388014CALL0 15939.82FALSE00
2026-02-138858.16CALL1 1537.11FALSE-3.29-0.29
2026-02-138908.8CALL1 4939.35FALSE-1.2-0.12
2026-02-1389515CALL0 2942.15FALSE00
2026-02-13897.58.2CALL0 1339.06FALSE00
2026-02-139004.5CALL6 9940.24FALSE-5.1-0.53
2026-02-13902.517.65CALL0 9341.5FALSE00
2026-02-1390514.49CALL0 738.84FALSE00
2026-02-13907.56.5CALL0 1742.32FALSE00
2026-02-139108.65CALL0 3043.54FALSE00
2026-02-13912.54.49CALL0 3145.55FALSE00
2026-02-1391511CALL0 5045.73FALSE00
2026-02-13917.50.17CALL0 748.44FALSE00
2026-02-139202.83CALL4 2149.01FALSE0.330.13
2026-02-13922.54.7CALL0 048.65FALSE00
2026-02-139252.2CALL2 048.87FALSE2.20
2026-02-13927.50.95CALL1 040.97FALSE0.950
2026-02-139301.35CALL1 246.07FALSE-0.25-0.16
2026-02-13932.53CALL0 164.66FALSE00
2026-02-139351.01CALL132 446.04FALSE-0.66-0.4
2026-02-13937.53.1CALL0 158.03FALSE00
2026-02-139402.73CALL0 448.88FALSE00
2026-02-13942.520.66CALL0 160.25FALSE00
2026-02-139450CALL0 076.5FALSE00
2026-02-139500.7CALL10 2950.88FALSE-0.3-0.3
2026-02-139551.44CALL0 1264.4FALSE00
2026-02-139600.07CALL0 466.45FALSE00
2026-02-139650CALL0 0106.05FALSE00
2026-02-139700CALL0 0100.17FALSE00
2026-02-139750.78CALL0 173.99FALSE00
2026-02-139809.62CALL0 776.75FALSE00
2026-02-139858.7CALL0 381.59FALSE00
2026-02-139900.35CALL20 2163.82FALSE-0.15-0.3
2026-02-139950.41CALL9 067.62FALSE0.410
2026-02-1310006.86CALL49 22127.38FALSE4.962.61
2026-02-1310050CALL0 0117.96FALSE00
2026-02-1310100CALL0 0121FALSE00
2026-02-1310200.21CALL13 4271.79FALSE-0.85-0.8
2026-02-13103010CALL0 14132.81FALSE00
2026-02-1310400.05CALL30 468.02FALSE-0.17-0.77
2026-02-1310508CALL0 10139.51FALSE00
2026-02-1310600.05CALL31 6274.77FALSE-0.11-0.69
2026-02-1310700CALL0 0155.04FALSE00
2026-02-1310803.6CALL0 1160.33FALSE00
2026-02-1310900CALL0 0165.54FALSE00
2026-02-1311003.1CALL0 1135.81FALSE00
2026-02-1311100CALL0 0191.8FALSE00
2026-02-1311201.89CALL0 6181.5FALSE00
2026-02-1311300CALL0 0201.41FALSE00
2026-02-1311400CALL0 0206.45FALSE00
2026-02-1311500CALL0 0198.56FALSE00
2026-02-1311600CALL0 0202.39FALSE00
2026-02-1311700CALL0 0208.79FALSE00
2026-02-1311800CALL0 0214.26FALSE00
2026-02-1311900CALL0 0243.97FALSE00
2026-02-1312000CALL0 0248.74FALSE00
2026-02-1312100CALL0 0253.44FALSE00
2026-02-1312200CALL0 0258.07FALSE00
2026-02-135000PUT0 0429.61FALSE00
2026-02-135100PUT0 0416.96FALSE00
2026-02-135200.2PUT0 19299.72FALSE00
2026-02-135300PUT0 0392.31FALSE00
2026-02-135400PUT0 0380.3FALSE00
2026-02-135500PUT0 0368.49FALSE00
2026-02-135600PUT0 0312.85FALSE00
2026-02-135700PUT0 0302.49FALSE00
2026-02-135800PUT0 0292.28FALSE00
2026-02-135900PUT0 0323.98FALSE00
2026-02-136001.38PUT0 1274.77FALSE00
2026-02-136100PUT0 0302.13FALSE00
2026-02-136200PUT0 0291.42FALSE00
2026-02-136302.09PUT0 0245.57FALSE00
2026-02-136400PUT0 0270.37FALSE00
2026-02-136500PUT0 0260.02FALSE00
2026-02-136600PUT0 0249.77FALSE00
2026-02-136700PUT0 0239.63FALSE00
2026-02-136800PUT0 0229.57FALSE00
2026-02-136900.01PUT0 4188.09FALSE00
2026-02-136950PUT0 0183.62FALSE00
2026-02-137000.05PUT13 889.03FALSE0.050
2026-02-137051.76PUT0 19174.74FALSE00
2026-02-137100.75PUT0 17170.33FALSE00
2026-02-137150.27PUT0 18165.92FALSE00
2026-02-137200.3PUT0 15161.53FALSE00
2026-02-137252.28PUT0 6157.15FALSE00
2026-02-137302.5PUT0 4137.22FALSE00
2026-02-137351.2PUT0 33125.12FALSE00
2026-02-137401.7PUT0 17121.25FALSE00
2026-02-137450.27PUT0 12117.39FALSE00
2026-02-137500.42PUT0 16113.54FALSE00
2026-02-137550.48PUT0 10109.69FALSE00
2026-02-137600.4PUT0 24105.84FALSE00
2026-02-137652.36PUT0 16102FALSE00
2026-02-137702.2PUT0 1198.17FALSE00
2026-02-1377514.7PUT0 294.33FALSE00
2026-02-137800.34PUT3 1062.64FALSE-0.11-0.24
2026-02-137850.32PUT0 2369.72FALSE00
2026-02-137907.1PUT0 569.21FALSE00
2026-02-137950.65PUT0 1067.04FALSE00
2026-02-138000.4PUT0 1663.58FALSE00
2026-02-1380534.28PUT0 160.12FALSE00
2026-02-138101.05PUT0 1260.16FALSE00
2026-02-138150.75PUT0 2657.84FALSE00
2026-02-138200.67PUT1 6344.23FALSE0.670
2026-02-1382520.03PUT0 456.47FALSE00
2026-02-138302.8PUT0 2148.95FALSE00
2026-02-138354.56PUT0 251.92FALSE00
2026-02-138403.24PUT1 1048.19FALSE-0.96-0.23
2026-02-138454.8PUT0 549.44FALSE00
2026-02-138503PUT2 1447.98FALSE-3.25-0.52
2026-02-138556.3PUT0 249.92FALSE00
2026-02-138608.5PUT1 1349.22FALSE-1.89-0.18
2026-02-1386511.57PUT0 346.47FALSE00
2026-02-1387012.4PUT3 849.23FALSE-0.1-0.01
2026-02-1387515.84PUT0 346.45FALSE00
2026-02-1388015PUT1 1141.92TRUE-3.5-0.19
2026-02-1388512.8PUT1 148.28TRUE-2.2-0.15
2026-02-1389022.8PUT2 247.82TRUE-0.8-0.03
2026-02-1389522.43PUT0 549.26TRUE00
2026-02-13897.521.5PUT2 448.75TRUE-5.51-0.2
2026-02-1390028PUT4 3141.27TRUE280
2026-02-13902.517.32PUT0 149.51TRUE00
2026-02-1390529.5PUT0 150.52TRUE00
2026-02-13907.50PUT0 049.98TRUE00
2026-02-1391029.5PUT0 250.71TRUE00
2026-02-13912.50PUT0 052.65TRUE00
2026-02-139150PUT0 053.64TRUE00
2026-02-13917.50PUT0 052.86TRUE00
2026-02-1392046.7PUT0 4455.83TRUE00
2026-02-13922.548.1PUT0 1355.54TRUE00
2026-02-139250PUT0 056.13TRUE00
2026-02-13927.50PUT0 059.61TRUE00
2026-02-1393038.46PUT0 3061.48TRUE00
2026-02-13932.50PUT0 060.52TRUE00
2026-02-139350PUT0 064.04TRUE00
2026-02-13937.50PUT0 064.08TRUE00
2026-02-139400PUT0 065.52TRUE00
2026-02-13942.50PUT0 065.68TRUE00
2026-02-139450PUT0 069.9TRUE00
2026-02-1395050.3PUT0 271.04TRUE00
2026-02-139550PUT0 074.33TRUE00
2026-02-1396056.7PUT0 277.22TRUE00
2026-02-139650PUT0 078.56TRUE00
2026-02-139700PUT0 079.68TRUE00
2026-02-139750PUT0 086.23TRUE00
2026-02-13980104.37PUT10 072.12TRUE104.370
2026-02-139850PUT0 094.2TRUE00
2026-02-139900PUT0 095.23TRUE00
2026-02-139950PUT0 095.19TRUE00
2026-02-1310000PUT0 098.47TRUE00
2026-02-1310050PUT0 0105.57TRUE00
2026-02-131010136.15PUT14 1106.72TRUE136.150
2026-02-131020144.71PUT20 697.08TRUE1.460.01
2026-02-1310300PUT0 0119.08TRUE00
2026-02-131040163.36PUT0 9120.64TRUE00
2026-02-1310500PUT0 0128.77TRUE00
2026-02-1310600PUT0 0133.91TRUE00
2026-02-1310700PUT0 0138.97TRUE00
2026-02-1310800PUT0 0141.84TRUE00
2026-02-1310900PUT0 0147.77TRUE00
2026-02-1311000PUT0 0151.45TRUE00
2026-02-1311100PUT0 0156.14TRUE00
2026-02-1311200PUT0 0160.76TRUE00
2026-02-1311300PUT0 0165.3TRUE00
2026-02-1311400PUT0 0169.79TRUE00
2026-02-131150316.7PUT0 1175.41TRUE00
2026-02-1311600PUT0 0178.56TRUE00
2026-02-1311700PUT0 0182.86TRUE00
2026-02-1311800PUT0 0187.1TRUE00
2026-02-1311900PUT0 0191.28TRUE00
2026-02-1312000PUT0 0195.41TRUE00
2026-02-1312100PUT0 0199.49TRUE00
2026-02-1312200PUT0 0204.18TRUE00
2026-02-206200CALL0 00TRUE00
2026-02-20630172.8CALL0 10TRUE00
2026-02-20640173CALL0 10TRUE00
2026-02-20650186.2CALL0 10TRUE00
2026-02-206600CALL0 00TRUE00
2026-02-206700CALL0 00TRUE00
2026-02-206800CALL0 00TRUE00
2026-02-20690199.8CALL0 10TRUE00
2026-02-207000CALL0 00TRUE00
2026-02-20710180.7CALL0 10TRUE00
2026-02-207200CALL0 00TRUE00
2026-02-207300CALL0 00TRUE00
2026-02-2074056.7CALL0 120TRUE00
2026-02-2075098CALL0 120TRUE00
2026-02-20760125CALL0 230TRUE00
2026-02-20770119.2CALL0 80TRUE00
2026-02-2078029.45CALL0 110TRUE00
2026-02-2079095.25CALL4 450TRUE95.250
2026-02-2080053CALL0 1730.71TRUE00
2026-02-2081076.5CALL2 9232.2TRUE76.50
2026-02-2082060.6CALL2 3136.57TRUE-0.85-0.01
2026-02-2083053.5CALL1 4439.86TRUE-7.5-0.12
2026-02-208350CALL0 032.44TRUE00
2026-02-2084027.03CALL0 2133.39TRUE00
2026-02-208450CALL0 032.92TRUE00
2026-02-2085034.4CALL7 7030.79TRUE-2.6-0.07
2026-02-2085541.5CALL0 133.28TRUE00
2026-02-2086032.25CALL1 6234.3TRUE32.250
2026-02-2086535.5CALL0 333.72TRUE00
2026-02-208701CALL0 933.7TRUE00
2026-02-2087520.22CALL2 433.02TRUE20.220
2026-02-2088018CALL2 6033.39FALSE-2.91-0.14
2026-02-208858.4CALL0 6032.83FALSE00
2026-02-2089014.26CALL3 5234.3FALSE-7.24-0.34
2026-02-2089519.8CALL0 8932.18FALSE00
2026-02-20897.50CALL0 032.52FALSE00
2026-02-2090010.5CALL1 8933.83FALSE-2.5-0.19
2026-02-20902.50CALL0 031.21FALSE00
2026-02-209056.54CALL0 1233.8FALSE00
2026-02-209109.9CALL0 26532.02FALSE00
2026-02-209159.3CALL0 1335.07FALSE00
2026-02-209206.3CALL23 15235.67FALSE-0.28-0.04
2026-02-209255CALL1 2134.77FALSE-2.1-0.3
2026-02-209305.8CALL4 12439.01FALSE-0.8-0.12
2026-02-209355.6CALL0 1837.53FALSE00
2026-02-209404.5CALL1 2939.71FALSE0.750.2
2026-02-209455.3CALL0 840.11FALSE00
2026-02-209502.75CALL0 24835.86FALSE00
2026-02-209555.2CALL0 741.17FALSE00
2026-02-209602.59CALL0 4042.4FALSE00
2026-02-209652.71CALL0 3644.43FALSE00
2026-02-209703.74CALL0 13154.37FALSE00
2026-02-209750.37CALL0 457.77FALSE00
2026-02-209800.5CALL0 2256.46FALSE00
2026-02-209850.4CALL0 1259.89FALSE00
2026-02-209901.3CALL0 2262.65FALSE00
2026-02-2099512.47CALL0 1061.04FALSE00
2026-02-2010000.5CALL2 4739.31FALSE-0.95-0.66
2026-02-2010201.19CALL0 4259.94FALSE00
2026-02-2010400.4CALL0 2966.02FALSE00
2026-02-2010600.21CALL2 1447.72FALSE0.210
2026-02-2010800.55CALL0 687.66FALSE00
2026-02-2011000.05CALL0 1491.94FALSE00
2026-02-2011201.89CALL0 298.79FALSE00
2026-02-2011400.1CALL2 358.45FALSE0.10
2026-02-206200PUT0 0159.8FALSE00
2026-02-206300PUT0 0154FALSE00
2026-02-206401.2PUT0 9148.27FALSE00
2026-02-206501.15PUT0 2142.6FALSE00
2026-02-206600.29PUT0 10119.79FALSE00
2026-02-206701.25PUT0 56113.07FALSE00
2026-02-206800.2PUT525 53463.27FALSE0.20
2026-02-206900.53PUT0 11103.19FALSE00
2026-02-207000.7PUT0 1598.31FALSE00
2026-02-207100.15PUT18 1451.78FALSE-0.4-0.73
2026-02-207205.05PUT0 1471.86FALSE00
2026-02-207303.4PUT0 3166.23FALSE00
2026-02-207400.73PUT16 1253.3FALSE-0.28-0.28
2026-02-207501.54PUT0 2658.52FALSE00
2026-02-207601.3PUT0 3465.8FALSE00
2026-02-207701.3PUT0 2452.55FALSE00
2026-02-207801.55PUT80 5445.24FALSE1.550
2026-02-207902.24PUT43 2344.98FALSE2.240
2026-02-208002.45PUT0 4347.28FALSE00
2026-02-208108.86PUT0 2246.29FALSE00
2026-02-208205.4PUT0 3940.41FALSE00
2026-02-208304.77PUT0 2239.31FALSE00
2026-02-208350PUT0 039.78FALSE00
2026-02-208408.52PUT0 4437.31FALSE00
2026-02-208450PUT0 040.48FALSE00
2026-02-208508PUT0 39838.75FALSE00
2026-02-2085588.3PUT0 439.79FALSE00
2026-02-2086011.5PUT2 4332.9FALSE11.50
2026-02-2086517.5PUT0 238.64FALSE00
2026-02-2087015PUT2 7238.96FALSE1.880.14
2026-02-2087515.97PUT0 1937.66FALSE00
2026-02-2088017.2PUT0 19837.53TRUE00
2026-02-2088522.2PUT0 138.13TRUE00
2026-02-2089028.4PUT0 11436.84TRUE00
2026-02-2089522.55PUT0 436.89TRUE00
2026-02-20897.50PUT0 037.03TRUE00
2026-02-2090025.29PUT0 3638.03TRUE00
2026-02-20902.50PUT0 038.13TRUE00
2026-02-2090567.14PUT0 836.51TRUE00
2026-02-2091079.2PUT0 1937.79TRUE00
2026-02-20915143.5PUT0 437.82TRUE00
2026-02-2092086.6PUT0 1937.66TRUE00
2026-02-2092526.7PUT0 138.86TRUE00
2026-02-2093042.9PUT0 2239.28TRUE00
2026-02-2093546.64PUT0 440.28TRUE00
2026-02-20940151.52PUT0 1240.13TRUE00
2026-02-209450PUT0 042.29TRUE00
2026-02-20950161.54PUT0 1043.34TRUE00
2026-02-209550PUT0 044.28TRUE00
2026-02-2096041.5PUT0 345.29TRUE00
2026-02-209650PUT0 046.57TRUE00
2026-02-2097098.1PUT0 248.16TRUE00
2026-02-209750PUT0 049.91TRUE00
2026-02-2098062.9PUT0 251.05TRUE00
2026-02-20985201PUT0 252.74TRUE00
2026-02-209900PUT0 054.21TRUE00
2026-02-209950PUT0 056.48TRUE00
2026-02-2010000PUT0 058.53TRUE00
2026-02-201020147.98PUT10 070.69TRUE147.980
2026-02-201040240PUT0 169.39TRUE00
2026-02-201060185.95PUT3 373.89TRUE185.950
2026-02-201080280PUT0 180.81TRUE00
2026-02-201100227.2PUT0 185.96TRUE00
2026-02-2011200PUT0 191.2TRUE00
2026-02-2011400PUT0 196.29TRUE00
2026-02-275000CALL0 00TRUE00
2026-02-275100CALL0 00TRUE00
2026-02-275200CALL0 00TRUE00
2026-02-275300CALL0 00TRUE00
2026-02-275400CALL0 00TRUE00
2026-02-275500CALL0 00TRUE00
2026-02-275600CALL0 00TRUE00
2026-02-275700CALL0 00TRUE00
2026-02-275800CALL0 00TRUE00
2026-02-275900CALL0 00TRUE00
2026-02-276000CALL0 00TRUE00
2026-02-276100CALL0 00TRUE00
2026-02-276200CALL0 00TRUE00
2026-02-276300CALL0 00TRUE00
2026-02-276400CALL0 00TRUE00
2026-02-276500CALL0 00TRUE00
2026-02-276600CALL0 00TRUE00
2026-02-276700CALL0 00TRUE00
2026-02-276800CALL0 00TRUE00
2026-02-276900CALL0 00TRUE00
2026-02-277000CALL0 00TRUE00
2026-02-277100CALL0 00TRUE00
2026-02-277200CALL0 00TRUE00
2026-02-277300CALL0 00TRUE00
2026-02-27740179.65CALL0 10TRUE00
2026-02-277500CALL0 00TRUE00
2026-02-2776080CALL0 5332.22TRUE00
2026-02-277700CALL0 033.55TRUE00
2026-02-2778076.77CALL0 335.38TRUE00
2026-02-277850CALL0 034.04TRUE00
2026-02-277900CALL0 034.3TRUE00
2026-02-277950CALL0 033.76TRUE00
2026-02-2780091.51CALL0 834.79TRUE00
2026-02-278050CALL0 033.47TRUE00
2026-02-2781044CALL0 034.31TRUE00
2026-02-278150CALL0 033.64TRUE00
2026-02-2782087.4CALL0 533.7TRUE00
2026-02-278250CALL0 033.43TRUE00
2026-02-2783040.8CALL0 733.26TRUE00
2026-02-278350CALL0 033.66TRUE00
2026-02-2784065.14CALL0 235.26TRUE00
2026-02-278450CALL0 032.78TRUE00
2026-02-2785049.27CALL1 733.72TRUE49.270
2026-02-278550CALL0 033.73TRUE00
2026-02-2786041.5CALL1 833.25TRUE-4.77-0.1
2026-02-278650CALL0 033.8TRUE00
2026-02-2787028CALL4 131.91TRUE280
2026-02-278750CALL0 034.1TRUE00
2026-02-2788034.85CALL0 433.08FALSE00
2026-02-278850CALL0 033.11FALSE00
2026-02-2789027.86CALL0 632.66FALSE00
2026-02-278950CALL0 031.99FALSE00
2026-02-27897.50CALL0 031.05FALSE00
2026-02-2790028.5CALL0 2432.97FALSE00
2026-02-27902.50CALL0 030.7FALSE00
2026-02-279050CALL0 031.2FALSE00
2026-02-279107.5CALL0 230.5FALSE00
2026-02-279150CALL0 031.65FALSE00
2026-02-2792020.03CALL0 331.46FALSE00
2026-02-279250CALL0 030.86FALSE00
2026-02-2793017.1CALL0 231.92FALSE00
2026-02-279350CALL0 033.55FALSE00
2026-02-279400CALL0 031.07FALSE00
2026-02-279450CALL0 034.03FALSE00
2026-02-279504.55CALL22 5233.46FALSE-0.75-0.14
2026-02-279550CALL0 035.94FALSE00
2026-02-279604.06CALL0 236.52FALSE00
2026-02-279650CALL0 035.01FALSE00
2026-02-279705CALL0 236.08FALSE00
2026-02-279750CALL0 045.3FALSE00
2026-02-2798020.4CALL0 148.1FALSE00
2026-02-279900CALL0 052.55FALSE00
2026-02-27100016.4CALL0 151.13FALSE00
2026-02-2710102.4CALL0 153.28FALSE00
2026-02-2710200CALL0 055.6FALSE00
2026-02-2710300CALL0 056.99FALSE00
2026-02-2710406.96CALL0 360.02FALSE00
2026-02-2710500CALL0 066.86FALSE00
2026-02-2710600CALL0 062.29FALSE00
2026-02-2710700CALL0 064.88FALSE00
2026-02-2710800CALL0 067.11FALSE00
2026-02-2710900CALL0 065.31FALSE00
2026-02-2711000CALL0 065.75FALSE00
2026-02-2711103.5CALL0 175.62FALSE00
2026-02-2711204.1CALL0 1076.71FALSE00
2026-02-2711303.1CALL0 278.78FALSE00
2026-02-2711400CALL0 087.1FALSE00
2026-02-2711503.1CALL0 182.81FALSE00
2026-02-2711602.55CALL0 184.79FALSE00
2026-02-2711700CALL0 088.56FALSE00
2026-02-2711800CALL0 089.78FALSE00
2026-02-2711900CALL0 096.61FALSE00
2026-02-2712000CALL0 092.8FALSE00
2026-02-2712100CALL0 093.86FALSE00
2026-02-2712200CALL0 0102.35FALSE00
2026-02-275000PUT0 0181.25FALSE00
2026-02-275100PUT0 0156.47FALSE00
2026-02-275200.3PUT0 8149.79FALSE00
2026-02-275300PUT0 0145.15FALSE00
2026-02-275400PUT0 0140.58FALSE00
2026-02-275500PUT0 0136.09FALSE00
2026-02-275600PUT0 0131.67FALSE00
2026-02-275700.3PUT0 2127.32FALSE00
2026-02-275800PUT0 0123.03FALSE00
2026-02-275900.2PUT0 1118.81FALSE00
2026-02-276000PUT0 0114.64FALSE00
2026-02-276100PUT0 0110.53FALSE00
2026-02-276200PUT0 0107.45FALSE00
2026-02-276300PUT0 0103.41FALSE00
2026-02-276400PUT0 098.49FALSE00
2026-02-276500PUT0 094.57FALSE00
2026-02-276600PUT0 074.75FALSE00
2026-02-276700.63PUT0 172.79FALSE00
2026-02-276800PUT0 072.19FALSE00
2026-02-276900PUT0 068.5FALSE00
2026-02-277000.5PUT0 759.29FALSE00
2026-02-277107.72PUT0 364.27FALSE00
2026-02-277202.5PUT0 468.48FALSE00
2026-02-277308.2PUT0 463.02FALSE00
2026-02-277401.5PUT0 351.76FALSE00
2026-02-277505.6PUT0 1357.15FALSE00
2026-02-2776015.1PUT0 1353.51FALSE00
2026-02-277703.46PUT1 1845.63FALSE3.460
2026-02-277803.91PUT1 943.62FALSE3.910
2026-02-277850PUT0 042.72FALSE00
2026-02-2779030.1PUT0 1841.43FALSE00
2026-02-277950PUT0 044.25FALSE00
2026-02-2780012.2PUT0 140.06FALSE00
2026-02-278050PUT0 042.6FALSE00
2026-02-278104.5PUT0 438.88FALSE00
2026-02-278150PUT0 037.12FALSE00
2026-02-2782010PUT0 235.84FALSE00
2026-02-278250PUT0 037.86FALSE00
2026-02-278307.75PUT0 237.53FALSE00
2026-02-278350PUT0 038.75FALSE00
2026-02-2784030.6PUT0 138.5FALSE00
2026-02-278450PUT0 036.95FALSE00
2026-02-2785014.56PUT1 536.47FALSE1.260.09
2026-02-278550PUT0 036.68FALSE00
2026-02-278600PUT0 037.37FALSE00
2026-02-2786516.32PUT0 237.09FALSE00
2026-02-2787023.4PUT0 437.24FALSE00
2026-02-278750PUT0 036.73FALSE00
2026-02-2788023.1PUT0 436.89TRUE00
2026-02-278850PUT0 035.87TRUE00
2026-02-2789030.4PUT0 136.25TRUE00
2026-02-278950PUT0 035.63TRUE00
2026-02-27897.50PUT0 035.76TRUE00
2026-02-2790031.3PUT0 3735.15TRUE00
2026-02-27902.50PUT0 035.45TRUE00
2026-02-279050PUT0 035.65TRUE00
2026-02-2791036.8PUT0 334.97TRUE00
2026-02-279150PUT0 036.09TRUE00
2026-02-2792042.7PUT0 135.7TRUE00
2026-02-279250PUT0 035.9TRUE00
2026-02-2793053.7PUT0 235.94TRUE00
2026-02-279350PUT0 036.61TRUE00
2026-02-2794051PUT0 136.59TRUE00
2026-02-279450PUT0 038.28TRUE00
2026-02-2795059.7PUT0 137.9TRUE00
2026-02-279550PUT0 038.19TRUE00
2026-02-279600PUT0 038.81TRUE00
2026-02-279650PUT0 039.83TRUE00
2026-02-279700PUT0 040.79TRUE00
2026-02-279750PUT0 040.53TRUE00
2026-02-279800PUT0 041.9TRUE00
2026-02-279900PUT0 044.01TRUE00
2026-02-2710000PUT0 046.16TRUE00
2026-02-2710100PUT0 047.56TRUE00
2026-02-2710200PUT0 049.83TRUE00
2026-02-2710300PUT0 052.04TRUE00
2026-02-271040244PUT0 254.37TRUE00
2026-02-2710500PUT0 056.47TRUE00
2026-02-2710600PUT0 059.28TRUE00
2026-02-2710700PUT0 061.5TRUE00
2026-02-2710800PUT0 063.08TRUE00
2026-02-2710900PUT0 065.62TRUE00
2026-02-2711000PUT0 067.31TRUE00
2026-02-2711100PUT0 069.37TRUE00
2026-02-2711200PUT0 072.05TRUE00
2026-02-2711300PUT0 074.06TRUE00
2026-02-2711400PUT0 076.04TRUE00
2026-02-2711500PUT0 077.33TRUE00
2026-02-2711600PUT0 079.25TRUE00
2026-02-2711700PUT0 081.83TRUE00
2026-02-2711800PUT0 083.01TRUE00
2026-02-2711900PUT0 080.69TRUE00
2026-02-2712000PUT0 086.68TRUE00
2026-02-2712100PUT0 088.72TRUE00
2026-02-2712200PUT0 090.25TRUE00
2026-03-065000CALL0 00TRUE00
2026-03-065100CALL0 00TRUE00
2026-03-065200CALL0 00TRUE00
2026-03-065300CALL0 00TRUE00
2026-03-065400CALL0 00TRUE00
2026-03-065500CALL0 00TRUE00
2026-03-065600CALL0 00TRUE00
2026-03-065700CALL0 00TRUE00
2026-03-065800CALL0 00TRUE00
2026-03-065900CALL0 00TRUE00
2026-03-066000CALL0 00TRUE00
2026-03-066100CALL0 00TRUE00
2026-03-066200CALL0 00TRUE00
2026-03-066300CALL0 00TRUE00
2026-03-066400CALL0 00TRUE00
2026-03-066500CALL0 00TRUE00
2026-03-066600CALL0 00TRUE00
2026-03-066700CALL0 00TRUE00
2026-03-066800CALL0 00TRUE00
2026-03-066900CALL0 00TRUE00
2026-03-067000CALL0 00TRUE00
2026-03-067100CALL0 037.9TRUE00
2026-03-067200CALL0 037.2TRUE00
2026-03-067300CALL0 037.01TRUE00
2026-03-067400CALL0 038.67TRUE00
2026-03-067500CALL0 039.25TRUE00
2026-03-067600CALL0 037.64TRUE00
2026-03-067700CALL0 037.46TRUE00
2026-03-0678031.85CALL0 237.01TRUE00
2026-03-0679040.6CALL0 236.34TRUE00
2026-03-06800100CALL0 835.54TRUE00
2026-03-068100CALL0 035.48TRUE00
2026-03-0682020CALL0 635TRUE00
2026-03-0683040.1CALL0 135.49TRUE00
2026-03-0684063.06CALL0 234.49TRUE00
2026-03-0685047.88CALL0 1434.86TRUE00
2026-03-0686029.8CALL0 633.86TRUE00
2026-03-0687044.35CALL0 333.14TRUE00
2026-03-0688018.46CALL0 133.68FALSE00
2026-03-068900CALL0 033.64FALSE00
2026-03-0690027.74CALL0 933.53FALSE00
2026-03-0691027.47CALL0 1733.13FALSE00
2026-03-069207.4CALL0 332.35FALSE00
2026-03-069300CALL0 033.6FALSE00
2026-03-0694013.5CALL0 133.15FALSE00
2026-03-0695010.95CALL0 132.94FALSE00
2026-03-069600CALL0 032.52FALSE00
2026-03-069700CALL0 033.59FALSE00
2026-03-069800CALL0 033.81FALSE00
2026-03-069900CALL0 035.14FALSE00
2026-03-0610004CALL0 234.42FALSE00
2026-03-0610100CALL0 043.83FALSE00
2026-03-0610202.41CALL0 145.04FALSE00
2026-03-0610300CALL0 047.86FALSE00
2026-03-0610400CALL0 050.16FALSE00
2026-03-0610500CALL0 057.46FALSE00
2026-03-0610600CALL0 053.12FALSE00
2026-03-0610700CALL0 054.77FALSE00
2026-03-0610800CALL0 057.48FALSE00
2026-03-0610900CALL0 058.79FALSE00
2026-03-0611000CALL0 061.45FALSE00
2026-03-0611100CALL0 062.4FALSE00
2026-03-0611200CALL0 072.03FALSE00
2026-03-0611300CALL0 075.53FALSE00
2026-03-0611400CALL0 068.21FALSE00
2026-03-0611500CALL0 075.23FALSE00
2026-03-0611600CALL0 071.88FALSE00
2026-03-0611700CALL0 073.21FALSE00
2026-03-0611800CALL0 075.46FALSE00
2026-03-0611900CALL0 081.76FALSE00
2026-03-0612000CALL0 077.68FALSE00
2026-03-0612100CALL0 079.89FALSE00
2026-03-0612200CALL0 090.94FALSE00
2026-03-065000PUT0 0134.2FALSE00
2026-03-065100PUT0 0130.15FALSE00
2026-03-065200.2PUT0 495.45FALSE00
2026-03-065300PUT0 0122.26FALSE00
2026-03-065400PUT0 0119.45FALSE00
2026-03-065500PUT0 0114.64FALSE00
2026-03-065600PUT0 0110.92FALSE00
2026-03-065700PUT0 0108.21FALSE00
2026-03-065800PUT0 0103.65FALSE00
2026-03-065900PUT0 0100.1FALSE00
2026-03-066000PUT0 096.59FALSE00
2026-03-066100PUT0 096.84FALSE00
2026-03-066200PUT0 089.71FALSE00
2026-03-066300PUT0 086.34FALSE00
2026-03-066400PUT0 083FALSE00
2026-03-066500PUT0 079.7FALSE00
2026-03-066605.07PUT0 176.44FALSE00
2026-03-066700PUT0 073.2FALSE00
2026-03-066803.26PUT0 470FALSE00
2026-03-066905.05PUT0 166.83FALSE00
2026-03-067005.99PUT0 1963.68FALSE00
2026-03-067106.6PUT0 452.21FALSE00
2026-03-067200PUT0 050.33FALSE00
2026-03-0673010.25PUT0 548.92FALSE00
2026-03-0674012.49PUT0 545.71FALSE00
2026-03-067500PUT0 047.94FALSE00
2026-03-067603.12PUT0 1645.67FALSE00
2026-03-067703.5PUT0 439.68FALSE00
2026-03-067805.19PUT0 343.06FALSE00
2026-03-067906PUT0 439.55FALSE00
2026-03-0680010.03PUT0 339.3FALSE00
2026-03-068100PUT0 039.73FALSE00
2026-03-0682010.55PUT0 338FALSE00
2026-03-0683012.3PUT0 137.09FALSE00
2026-03-068400PUT0 037.21FALSE00
2026-03-068500PUT0 036.96FALSE00
2026-03-068600PUT0 036.92FALSE00
2026-03-0687026.1PUT1 037.03FALSE26.10
2026-03-068800PUT0 036.42TRUE00
2026-03-0689023PUT0 635.94TRUE00
2026-03-06900129.86PUT0 335.88TRUE00
2026-03-069100PUT0 235.86TRUE00
2026-03-0692050.9PUT0 335.97TRUE00
2026-03-069300PUT0 035.16TRUE00
2026-03-069400PUT0 035.7TRUE00
2026-03-069500PUT0 035.86TRUE00
2026-03-069600PUT0 036.74TRUE00
2026-03-069700PUT0 037.48TRUE00
2026-03-069800PUT0 037.87TRUE00
2026-03-069900PUT0 038.21TRUE00
2026-03-0610000PUT0 039.84TRUE00
2026-03-0610100PUT0 041.23TRUE00
2026-03-0610200PUT0 042.92TRUE00
2026-03-0610300PUT0 044.38TRUE00
2026-03-0610400PUT0 046.21TRUE00
2026-03-0610500PUT0 047.84TRUE00
2026-03-0610600PUT0 049.07TRUE00
2026-03-0610700PUT0 050.22TRUE00
2026-03-0610800PUT0 053.95TRUE00
2026-03-0610900PUT0 054.9TRUE00
2026-03-0611000PUT0 057.38TRUE00
2026-03-0611100PUT0 059.31TRUE00
2026-03-0611200PUT0 061.23TRUE00
2026-03-0611300PUT0 062.94TRUE00
2026-03-0611400PUT0 064.07TRUE00
2026-03-0611500PUT0 066.29TRUE00
2026-03-0611600PUT0 067.93TRUE00
2026-03-0611700PUT0 067.75TRUE00
2026-03-0611800PUT0 070.56TRUE00
2026-03-0611900PUT0 070.88TRUE00
2026-03-0612000PUT0 073.68TRUE00
2026-03-0612100PUT0 074.79TRUE00
2026-03-0612200PUT0 076.72TRUE00
2026-03-135000CALL0 00TRUE00
2026-03-135100CALL0 00TRUE00
2026-03-135200CALL0 00TRUE00
2026-03-135300CALL0 00TRUE00
2026-03-135400CALL0 00TRUE00
2026-03-135500CALL0 00TRUE00
2026-03-135600CALL0 00TRUE00
2026-03-135700CALL0 00TRUE00
2026-03-135800CALL0 00TRUE00
2026-03-135900CALL0 00TRUE00
2026-03-136000CALL0 00TRUE00
2026-03-136100CALL0 00TRUE00
2026-03-136200CALL0 00TRUE00
2026-03-136300CALL0 00TRUE00
2026-03-136400CALL0 00TRUE00
2026-03-136500CALL0 00TRUE00
2026-03-136600CALL0 00TRUE00
2026-03-136700CALL0 00TRUE00
2026-03-136800CALL0 034.72TRUE00
2026-03-136900CALL0 00TRUE00
2026-03-137000CALL0 034.57TRUE00
2026-03-137100CALL0 036.02TRUE00
2026-03-137200CALL0 035.26TRUE00
2026-03-137300CALL0 035.92TRUE00
2026-03-137400CALL0 036.24TRUE00
2026-03-137500CALL0 036.12TRUE00
2026-03-137600CALL0 035.69TRUE00
2026-03-1377039.2CALL0 335.5TRUE00
2026-03-1378030.7CALL0 135.18TRUE00
2026-03-137900CALL0 035.18TRUE00
2026-03-1380028.4CALL0 135.18TRUE00
2026-03-1381093.38CALL0 334.7TRUE00
2026-03-1382021.8CALL0 034.69TRUE00
2026-03-1383045.12CALL0 134.74TRUE00
2026-03-1384011.01CALL0 134.21TRUE00
2026-03-1385056.1CALL0 534.18TRUE00
2026-03-1386046.3CALL0 1933.89TRUE00
2026-03-138700CALL0 033.96TRUE00
2026-03-1388034.2CALL0 433.72FALSE00
2026-03-1389030.45CALL0 733.48FALSE00
2026-03-139000CALL0 033.13FALSE00
2026-03-139100CALL0 032.77FALSE00
2026-03-1392030.3CALL0 133.01FALSE00
2026-03-139300CALL0 032.67FALSE00
2026-03-139400CALL0 032.74FALSE00
2026-03-139500CALL0 032.79FALSE00
2026-03-139600CALL0 031.89FALSE00
2026-03-139704.6CALL0 332.55FALSE00
2026-03-139800CALL0 033.45FALSE00
2026-03-139900CALL0 034.38FALSE00
2026-03-1310000CALL0 034.76FALSE00
2026-03-1310100CALL0 036.33FALSE00
2026-03-1310200CALL0 039.1FALSE00
2026-03-1310300CALL0 045.74FALSE00
2026-03-1310400CALL0 046.48FALSE00
2026-03-1310500CALL0 052.28FALSE00
2026-03-1310600CALL0 055.93FALSE00
2026-03-1310700CALL0 053.7FALSE00
2026-03-1310800CALL0 056.06FALSE00
2026-03-1310900CALL0 056.79FALSE00
2026-03-1311000CALL0 054.69FALSE00
2026-03-1311100CALL0 055.81FALSE00
2026-03-1311200CALL0 057.87FALSE00
2026-03-1311300CALL0 066.75FALSE00
2026-03-1311400CALL0 060.95FALSE00
2026-03-1311500CALL0 065.86FALSE00
2026-03-1311600CALL0 071.36FALSE00
2026-03-1311700CALL0 072.7FALSE00
2026-03-1311800CALL0 074.23FALSE00
2026-03-1311900CALL0 075.74FALSE00
2026-03-1312000CALL0 077.23FALSE00
2026-03-1312100CALL0 078.47FALSE00
2026-03-1312200CALL0 079.92FALSE00
2026-03-135000PUT0 0134.44FALSE00
2026-03-135100PUT0 0124.77FALSE00
2026-03-135200PUT0 0126.97FALSE00
2026-03-135300PUT0 0123.16FALSE00
2026-03-135400PUT0 0119.41FALSE00
2026-03-135500PUT0 0103.14FALSE00
2026-03-135600PUT0 099.4FALSE00
2026-03-135700PUT0 096.14FALSE00
2026-03-135800PUT0 092.92FALSE00
2026-03-135900PUT0 089.75FALSE00
2026-03-136000PUT0 086.62FALSE00
2026-03-136100PUT0 083.53FALSE00
2026-03-136200PUT0 080.49FALSE00
2026-03-136300PUT0 077.48FALSE00
2026-03-136400PUT0 074.5FALSE00
2026-03-136500PUT0 072.53FALSE00
2026-03-136600PUT0 070.5FALSE00
2026-03-136700PUT0 071.96FALSE00
2026-03-136804.76PUT0 369.17FALSE00
2026-03-136901.69PUT0 466.39FALSE00
2026-03-137000PUT0 063.62FALSE00
2026-03-137103.84PUT0 1059.24FALSE00
2026-03-137200PUT0 048.48FALSE00
2026-03-137300PUT0 046.12FALSE00
2026-03-137405.19PUT0 1044.85FALSE00
2026-03-137509.01PUT0 643.36FALSE00
2026-03-137605.82PUT0 339.38FALSE00
2026-03-1377023.3PUT0 138.39FALSE00
2026-03-1378026.4PUT0 1137.21FALSE00
2026-03-137907.78PUT0 337.38FALSE00
2026-03-1380010.29PUT0 538.13FALSE00
2026-03-138100PUT0 036.28FALSE00
2026-03-1382013.85PUT0 237.09FALSE00
2026-03-1383017.16PUT0 236.58FALSE00
2026-03-1384020.06PUT0 136.63FALSE00
2026-03-138500PUT0 035.39FALSE00
2026-03-1386080.6PUT0 136.24FALSE00
2026-03-138700PUT0 035.62FALSE00
2026-03-138800PUT0 034.69TRUE00
2026-03-138900PUT0 035.28TRUE00
2026-03-1390084.4PUT0 135.11TRUE00
2026-03-139100PUT0 033.98TRUE00
2026-03-139200PUT0 034.05TRUE00
2026-03-139300PUT0 034.31TRUE00
2026-03-139400PUT0 034.65TRUE00
2026-03-139500PUT0 034.93TRUE00
2026-03-139600PUT0 034.99TRUE00
2026-03-139700PUT0 035.63TRUE00
2026-03-139800PUT0 035.47TRUE00
2026-03-139900PUT0 036.19TRUE00
2026-03-1310000PUT0 037.58TRUE00
2026-03-1310100PUT0 037.9TRUE00
2026-03-1310200PUT0 039.22TRUE00
2026-03-1310300PUT0 040.82TRUE00
2026-03-1310400PUT0 042.12TRUE00
2026-03-1310500PUT0 043.48TRUE00
2026-03-1310600PUT0 044.5TRUE00
2026-03-1310700PUT0 046.31TRUE00
2026-03-1310800PUT0 047.35TRUE00
2026-03-1310900PUT0 049.26TRUE00
2026-03-1311000PUT0 051.15TRUE00
2026-03-1311100PUT0 053.33TRUE00
2026-03-1311200PUT0 054.88TRUE00
2026-03-1311300PUT0 056.41TRUE00
2026-03-1311400PUT0 057.92TRUE00
2026-03-1311500PUT0 059.4TRUE00
2026-03-1311600PUT0 060.87TRUE00
2026-03-1311700PUT0 062.32TRUE00
2026-03-1311800PUT0 063.75TRUE00
2026-03-1311900PUT0 065.16TRUE00
2026-03-1312000PUT0 066.55TRUE00
2026-03-1312100PUT0 067.92TRUE00
2026-03-1312200PUT0 069.28TRUE00
2026-03-202700CALL0 00TRUE00
2026-03-202800CALL0 00TRUE00
2026-03-202900CALL0 00TRUE00
2026-03-20300574.2CALL50 240TRUE-25.8-0.04
2026-03-203100CALL0 00TRUE00
2026-03-203200CALL0 00TRUE00
2026-03-20330472.2CALL0 00TRUE00
2026-03-203400CALL0 00TRUE00
2026-03-20350452.2CALL0 00TRUE00
2026-03-20360624.9CALL0 10TRUE00
2026-03-203700CALL0 00TRUE00
2026-03-20380605.3CALL0 10TRUE00
2026-03-20390396.5CALL0 50TRUE00
2026-03-20400500CALL0 10TRUE00
2026-03-20410576.2CALL0 10TRUE00
2026-03-20420480CALL0 20TRUE00
2026-03-204300CALL0 00TRUE00
2026-03-204400CALL0 20TRUE00
2026-03-204500CALL0 60TRUE00
2026-03-204600CALL0 20TRUE00
2026-03-204700CALL0 00TRUE00
2026-03-20480259.5CALL0 30TRUE00
2026-03-20490424.17CALL0 30TRUE00
2026-03-20500353.23CALL0 140TRUE00
2026-03-20520303.3CALL0 140TRUE00
2026-03-20540256.45CALL0 270TRUE00
2026-03-20560268.3CALL0 110TRUE00
2026-03-20570291.8CALL0 20TRUE00
2026-03-20580241.8CALL0 60TRUE00
2026-03-20590280.8CALL0 20TRUE00
2026-03-20600231.65CALL0 1048.4TRUE00
2026-03-20610194.5CALL0 10TRUE00
2026-03-20620291CALL0 445.07TRUE00
2026-03-20630234.03CALL0 18835.94TRUE00
2026-03-20640206.81CALL0 344.56TRUE00
2026-03-20650215.53CALL0 542.17TRUE00
2026-03-20660118.2CALL0 239.82TRUE00
2026-03-20670184CALL0 140.16TRUE00
2026-03-20680198.3CALL0 639.57TRUE00
2026-03-20690263.3CALL0 245.79TRUE00
2026-03-20700183.8CALL0 540.52TRUE00
2026-03-20710129.8CALL0 139.71TRUE00
2026-03-20720133.01CALL0 1439.06TRUE00
2026-03-2073073.2CALL0 1839.35TRUE00
2026-03-2074064.64CALL0 5039.04TRUE00
2026-03-2075094.5CALL0 7137.41TRUE00
2026-03-20760117.1CALL0 1936.74TRUE00
2026-03-2077088.85CALL0 6936.09TRUE00
2026-03-20780125.5CALL0 3935.91TRUE00
2026-03-20790100.3CALL0 5535.23TRUE00
2026-03-2080091.88CALL0 15035.53TRUE00
2026-03-2081067CALL0 4035.1TRUE00
2026-03-2082074.2CALL18 6534.56TRUE-3.3-0.04
2026-03-2083073.5CALL0 4135.07TRUE00
2026-03-2084045.6CALL0 3834.06TRUE00
2026-03-2085069CALL0 4033.99TRUE00
2026-03-2086050.3CALL1 5833.82TRUE3.260.07
2026-03-2087041.7CALL6 2232.97TRUE-1.84-0.04
2026-03-2088039.8CALL0 3733.55FALSE00
2026-03-2089036.06CALL1 12733.44FALSE1.160.03
2026-03-2090028CALL6 31132.87FALSE-1-0.03
2026-03-2091025.25CALL3 10933.75FALSE0.750.03
2026-03-2092021.65CALL3 7833.51FALSE21.650
2026-03-2093016.73CALL0 3033.65FALSE00
2026-03-2094015.65CALL3 56033.14FALSE-0.35-0.02
2026-03-2095013.16CALL1 2132.96FALSE13.160
2026-03-2096011.57CALL1 6133.47FALSE11.570
2026-03-2097011.01CALL3 735.02FALSE11.010
2026-03-2098013.02CALL0 4133.22FALSE00
2026-03-2099011.3CALL0 334.47FALSE00
2026-03-2010006CALL1 26433.9FALSE0.550.1
2026-03-2010207.3CALL0 5135.22FALSE00
2026-03-2010402.62CALL0 7533.61FALSE00
2026-03-2010602.25CALL5 4335.14FALSE2.250
2026-03-2010809.5CALL0 1538.74FALSE00
2026-03-2011002.55CALL0 7645.02FALSE00
2026-03-2011203.7CALL0 4850.35FALSE00
2026-03-2011400.5CALL0 1049.15FALSE00
2026-03-2011602.8CALL0 957.19FALSE00
2026-03-2011802.45CALL0 1451.19FALSE00
2026-03-2012000.25CALL0 3956.42FALSE00
2026-03-2012201.85CALL0 869.99FALSE00
2026-03-20124025.8CALL0 366.68FALSE00
2026-03-2012603.61CALL0 369.56FALSE00
2026-03-2012800CALL0 072.39FALSE00
2026-03-2013003.2CALL0 174.36FALSE00
2026-03-20132011.15CALL0 1176.54FALSE00
2026-03-2013400CALL0 078.68FALSE00
2026-03-2013600CALL0 081.36FALSE00
2026-03-2013800CALL0 082.53FALSE00
2026-03-2014005.7CALL0 283.92FALSE00
2026-03-2014205CALL0 585.87FALSE00
2026-03-2014400.55CALL0 387.78FALSE00
2026-03-2014600CALL0 090.3FALSE00
2026-03-2014800CALL0 092.78FALSE00
2026-03-202700.7PUT0 3232.73FALSE00
2026-03-202801.75PUT0 3226.05FALSE00
2026-03-202901PUT0 4195.11FALSE00
2026-03-203001.6PUT0 5189.57FALSE00
2026-03-203100.3PUT0 7184.22FALSE00
2026-03-203202.53PUT0 1201.72FALSE00
2026-03-203302.63PUT0 4196.15FALSE00
2026-03-203402.7PUT0 1190.75FALSE00
2026-03-203501.44PUT0 5185.52FALSE00
2026-03-203603.87PUT0 2174.11FALSE00
2026-03-203700.56PUT0 4175.98FALSE00
2026-03-203800.83PUT0 3162.72FALSE00
2026-03-203900.71PUT0 9123.5FALSE00
2026-03-204000.25PUT1 1393.45FALSE0.250
2026-03-204100.75PUT0 18116.04FALSE00
2026-03-204200.3PUT1 389.8FALSE0.30
2026-03-204300.91PUT0 18109.45FALSE00
2026-03-204401.46PUT0 6108.6FALSE00
2026-03-204500.75PUT0 16105.86FALSE00
2026-03-204601.05PUT0 24111.39FALSE00
2026-03-204701.87PUT0 7108.13FALSE00
2026-03-204802.79PUT0 1096.31FALSE00
2026-03-204900.64PUT0 13104.06FALSE00
2026-03-205001.32PUT0 4497.55FALSE00
2026-03-205200.51PUT2 1569.88FALSE0.510
2026-03-205403.1PUT0 9981.87FALSE00
2026-03-205602.04PUT0 1576.54FALSE00
2026-03-205701.1PUT0 1081.36FALSE00
2026-03-205801.4PUT0 7071.38FALSE00
2026-03-205901.75PUT0 969.13FALSE00
2026-03-206002.05PUT0 3470.24FALSE00
2026-03-206101.5PUT0 2168.53FALSE00
2026-03-206202PUT0 2367.55FALSE00
2026-03-206301.8PUT0 18970.07FALSE00
2026-03-206402.9PUT0 3360.27FALSE00
2026-03-206503.4PUT0 4854.28FALSE00
2026-03-206604.2PUT0 760.93FALSE00
2026-03-206706.57PUT0 1958.36FALSE00
2026-03-206801.95PUT1 3346.03FALSE-0.48-0.2
2026-03-206905PUT0 1449.82FALSE00
2026-03-207005.4PUT0 19349.45FALSE00
2026-03-207106.41PUT0 6943.87FALSE00
2026-03-207203.84PUT0 5442.22FALSE00
2026-03-207307.22PUT0 2441.49FALSE00
2026-03-207404.55PUT0 5038.81FALSE00
2026-03-207505.26PUT0 125140.59FALSE00
2026-03-207606.1PUT0 4337.89FALSE00
2026-03-207706.5PUT0 6339.37FALSE00
2026-03-207808.73PUT0 101738.09FALSE00
2026-03-207908.43PUT0 12137.12FALSE00
2026-03-2080012.5PUT3 20337.34FALSE0.20.02
2026-03-2081012PUT7 12636.33FALSE-1.98-0.14
2026-03-2082014.8PUT11 3335.96FALSE-2.7-0.15
2026-03-2083017PUT12 3935.68FALSE-3.4-0.17
2026-03-2084020.2PUT10 8535.3FALSE-2.95-0.13
2026-03-2085023.7PUT6 8735.2FALSE-3.1-0.12
2026-03-2086052.6PUT0 3435.15FALSE00
2026-03-2087033.9PUT1 3734.01FALSE5.90.21
2026-03-2088034.1PUT5 2735.07TRUE-0.78-0.02
2026-03-2089042.97PUT1 16435.19TRUE3.170.08
2026-03-2090039.4PUT0 7235.18TRUE00
2026-03-2091044.6PUT0 1534.69TRUE00
2026-03-2092060.4PUT0 3834.95TRUE00
2026-03-2093056.4PUT0 3534.84TRUE00
2026-03-2094062.1PUT0 2635TRUE00
2026-03-209500PUT0 034.72TRUE00
2026-03-20960127.8PUT0 1634.66TRUE00
2026-03-209700PUT0 035.39TRUE00
2026-03-2098094.9PUT0 4036.11TRUE00
2026-03-209900PUT0 036.69TRUE00
2026-03-201000128.95PUT3 1036.6TRUE128.950
2026-03-201020125.9PUT0 139.12TRUE00
2026-03-201040235.91PUT0 040.58TRUE00
2026-03-201060162.75PUT0 042.76TRUE00
2026-03-201080270.29PUT0 045.39TRUE00
2026-03-201100320.17PUT0 3947.49TRUE00
2026-03-2011200PUT0 049.52TRUE00
2026-03-2011400PUT0 052.99TRUE00
2026-03-2011600PUT0 055.68TRUE00
2026-03-2011800PUT0 058.16TRUE00
2026-03-2012000PUT0 061.02TRUE00
2026-03-201220382.7PUT0 063.52TRUE00
2026-03-2012400PUT0 065.96TRUE00
2026-03-2012600PUT0 068.35TRUE00
2026-03-2012800PUT0 070.68TRUE00
2026-03-2013000PUT0 072.96TRUE00
2026-03-2013200PUT0 075.2TRUE00
2026-03-2013400PUT0 077.39TRUE00
2026-03-2013600PUT0 079.54TRUE00
2026-03-2013800PUT0 081.65TRUE00
2026-03-2014000PUT0 083.71TRUE00
2026-03-2014200PUT0 085.74TRUE00
2026-03-2014400PUT0 087.36TRUE00
2026-03-2014600PUT0 088.34TRUE00
2026-03-2014800PUT0 089.43TRUE00
2026-03-275000CALL0 00TRUE00
2026-03-275100CALL0 00TRUE00
2026-03-275200CALL0 00TRUE00
2026-03-275300CALL0 00TRUE00
2026-03-275400CALL0 00TRUE00
2026-03-275500CALL0 049.22TRUE00
2026-03-275600CALL0 00TRUE00
2026-03-275700CALL0 046.08TRUE00
2026-03-275800CALL0 046.07TRUE00
2026-03-275900CALL0 044.46TRUE00
2026-03-276000CALL0 041.46TRUE00
2026-03-276100CALL0 039.95TRUE00
2026-03-276200CALL0 039.7TRUE00
2026-03-276300CALL0 042.11TRUE00
2026-03-276400CALL0 041.5TRUE00
2026-03-276500CALL0 039.23TRUE00
2026-03-276600CALL0 040.13TRUE00
2026-03-276700CALL0 041.95TRUE00
2026-03-276800CALL0 038.99TRUE00
2026-03-276900CALL0 039.48TRUE00
2026-03-277000CALL0 038.71TRUE00
2026-03-277100CALL0 038.91TRUE00
2026-03-277200CALL0 036.86TRUE00
2026-03-277300CALL0 037.58TRUE00
2026-03-277400CALL0 036.8TRUE00
2026-03-277500CALL0 036.32TRUE00
2026-03-277600CALL0 035.93TRUE00
2026-03-277700CALL0 035.51TRUE00
2026-03-277800CALL0 035.32TRUE00
2026-03-277900CALL0 035.45TRUE00
2026-03-278000CALL0 034.64TRUE00
2026-03-278100CALL0 034.42TRUE00
2026-03-2782094.43CALL0 334TRUE00
2026-03-278300CALL0 034.05TRUE00
2026-03-2784082.77CALL0 133.58TRUE00
2026-03-278500CALL0 033.48TRUE00
2026-03-278600CALL0 033.1TRUE00
2026-03-2787047.6CALL0 132.83TRUE00
2026-03-278800CALL0 032.77FALSE00
2026-03-278900CALL0 033.13FALSE00
2026-03-2790042CALL0 133.02FALSE00
2026-03-279100CALL0 032.63FALSE00
2026-03-2792039CALL0 132.91FALSE00
2026-03-279300CALL0 032.6FALSE00
2026-03-279400CALL0 032.66FALSE00
2026-03-279500CALL0 032.52FALSE00
2026-03-279600CALL0 032.45FALSE00
2026-03-279700CALL0 032.68FALSE00
2026-03-279800CALL0 032.49FALSE00
2026-03-279900CALL0 032.65FALSE00
2026-03-2710009.63CALL0 232.76FALSE00
2026-03-2710100CALL0 033.1FALSE00
2026-03-2710200CALL0 032.85FALSE00
2026-03-2710300CALL0 034.21FALSE00
2026-03-2710400CALL0 034.76FALSE00
2026-03-2710500CALL0 035.9FALSE00
2026-03-2710600CALL0 044.32FALSE00
2026-03-2710700CALL0 045.53FALSE00
2026-03-2710800CALL0 047.01FALSE00
2026-03-2710900CALL0 047.98FALSE00
2026-03-2711000CALL0 049.06FALSE00
2026-03-2711100CALL0 050.63FALSE00
2026-03-2711200CALL0 051.83FALSE00
2026-03-2711300CALL0 053FALSE00
2026-03-2711400CALL0 050.02FALSE00
2026-03-2711500CALL0 051.69FALSE00
2026-03-2711600CALL0 052.48FALSE00
2026-03-2711700CALL0 057.8FALSE00
2026-03-2711800CALL0 055.33FALSE00
2026-03-2711900CALL0 060.07FALSE00
2026-03-2712000CALL0 060.88FALSE00
2026-03-2712100CALL0 062.47FALSE00
2026-03-2712200CALL0 063.44FALSE00
2026-03-275000PUT0 098.25FALSE00
2026-03-275100PUT0 088.01FALSE00
2026-03-275200PUT0 095.07FALSE00
2026-03-275300PUT0 080.06FALSE00
2026-03-275400PUT0 077.49FALSE00
2026-03-275500PUT0 088.15FALSE00
2026-03-275600PUT0 088.41FALSE00
2026-03-275700PUT0 081.92FALSE00
2026-03-275800PUT0 076.62FALSE00
2026-03-275900PUT0 074.65FALSE00
2026-03-276000PUT0 072.06FALSE00
2026-03-276100PUT0 070.1FALSE00
2026-03-276200PUT0 066.97FALSE00
2026-03-276300PUT0 064.18FALSE00
2026-03-276400PUT0 062.55FALSE00
2026-03-276500PUT0 060.1FALSE00
2026-03-276600PUT0 063.33FALSE00
2026-03-276700PUT0 051.57FALSE00
2026-03-276802.05PUT0 849.44FALSE00
2026-03-276902.96PUT0 1647.45FALSE00
2026-03-277000PUT0 045.2FALSE00
2026-03-277100PUT0 043.47FALSE00
2026-03-277200PUT0 042.6FALSE00
2026-03-277300PUT0 041.32FALSE00
2026-03-277400PUT0 038.73FALSE00
2026-03-277500PUT0 037.76FALSE00
2026-03-277600PUT0 037.37FALSE00
2026-03-277700PUT0 036.65FALSE00
2026-03-277800PUT0 036.26FALSE00
2026-03-277900PUT0 035.73FALSE00
2026-03-2780014.1PUT0 234.77FALSE00
2026-03-2781015.75PUT0 234.25FALSE00
2026-03-278200PUT0 035.22FALSE00
2026-03-278300PUT0 034.81FALSE00
2026-03-2784022.8PUT0 134.02FALSE00
2026-03-278500PUT0 034.26FALSE00
2026-03-2786032.15PUT6 033.84FALSE32.150
2026-03-2787034.9PUT2 032.24FALSE34.90
2026-03-278800PUT0 034.61TRUE00
2026-03-278900PUT0 033.83TRUE00
2026-03-279000PUT0 033.73TRUE00
2026-03-279100PUT0 033.52TRUE00
2026-03-279200PUT0 033.78TRUE00
2026-03-279300PUT0 033.3TRUE00
2026-03-279400PUT0 033.42TRUE00
2026-03-279500PUT0 033.7TRUE00
2026-03-279600PUT0 033.98TRUE00
2026-03-279700PUT0 034.06TRUE00
2026-03-279800PUT0 034.45TRUE00
2026-03-279900PUT0 034.37TRUE00
2026-03-2710000PUT0 034.71TRUE00
2026-03-2710100PUT0 035.06TRUE00
2026-03-2710200PUT0 035.42TRUE00
2026-03-2710300PUT0 036.51TRUE00
2026-03-2710400PUT0 036.77TRUE00
2026-03-2710500PUT0 037.98TRUE00
2026-03-2710600PUT0 039.03TRUE00
2026-03-2710700PUT0 040.02TRUE00
2026-03-2710800PUT0 040.96TRUE00
2026-03-2710900PUT0 042.21TRUE00
2026-03-2711000PUT0 043.31TRUE00
2026-03-2711100PUT0 044.88TRUE00
2026-03-2711200PUT0 046.19TRUE00
2026-03-2711300PUT0 046.95TRUE00
2026-03-2711400PUT0 048.62TRUE00
2026-03-2711500PUT0 049.46TRUE00
2026-03-2711600PUT0 051.38TRUE00
2026-03-2711700PUT0 053.27TRUE00
2026-03-2711800PUT0 054.48TRUE00
2026-03-2711900PUT0 055.68TRUE00
2026-03-2712000PUT0 056.87TRUE00
2026-03-2712100PUT0 058.04TRUE00
2026-03-2712200PUT0 059.19TRUE00
2026-06-182700CALL0 00TRUE00
2026-06-18280667.5CALL0 161.26TRUE00
2026-06-182900CALL0 00TRUE00
2026-06-183000CALL0 00TRUE00
2026-06-18310529.5CALL0 161.9TRUE00
2026-06-183200CALL0 00TRUE00
2026-06-183300CALL0 063.35TRUE00
2026-06-183400CALL0 052.02TRUE00
2026-06-183500CALL0 056.92TRUE00
2026-06-183600CALL0 00TRUE00
2026-06-183700CALL0 059.19TRUE00
2026-06-183800CALL0 053.99TRUE00
2026-06-183900CALL0 058.52TRUE00
2026-06-184000CALL0 060.1TRUE00
2026-06-184100CALL0 058.14TRUE00
2026-06-184200CALL0 057.06TRUE00
2026-06-18430391.6CALL0 155.18TRUE00
2026-06-18440402.1CALL0 156.18TRUE00
2026-06-184500CALL0 054.37TRUE00
2026-06-184600CALL0 052.59TRUE00
2026-06-184700CALL0 051.16TRUE00
2026-06-18480385.2CALL0 151.36TRUE00
2026-06-184900CALL0 049.92TRUE00
2026-06-18500344.3CALL0 3349.41TRUE00
2026-06-18520471.4CALL0 046.78TRUE00
2026-06-18540216.46CALL0 1046.1TRUE00
2026-06-18560287.2CALL0 543.73TRUE00
2026-06-18570331.01CALL0 142.48TRUE00
2026-06-185800CALL0 142.89TRUE00
2026-06-185900CALL0 143.24TRUE00
2026-06-18600237.89CALL0 1441.89TRUE00
2026-06-18610244.8CALL0 442.41TRUE00
2026-06-186200CALL0 241.19TRUE00
2026-06-18630272.8CALL0 1841.07TRUE00
2026-06-186400CALL0 140.6TRUE00
2026-06-18650306.3CALL0 440.25TRUE00
2026-06-18660143.4CALL0 839.36TRUE00
2026-06-18670135.6CALL0 339.37TRUE00
2026-06-18680182.8CALL0 738.31TRUE00
2026-06-18690222.29CALL0 438.3TRUE00
2026-06-18700172.75CALL0 3438.39TRUE00
2026-06-18710233.05CALL0 837.66TRUE00
2026-06-18720238.36CALL0 437.5TRUE00
2026-06-18730219.9CALL0 237.18TRUE00
2026-06-18740236.4CALL0 736.88TRUE00
2026-06-18750131.28CALL0 1936.68TRUE00
2026-06-1876077.1CALL0 3636.24TRUE00
2026-06-1877099CALL0 1935.93TRUE00
2026-06-18780115.17CALL0 3735.92TRUE00
2026-06-18790147.3CALL0 2236.39TRUE00
2026-06-18800131.5CALL0 2835.46TRUE00
2026-06-18810133.02CALL0 2635.31TRUE00
2026-06-1882048.8CALL0 2735.1TRUE00
2026-06-18830108.2CALL1 3835TRUE108.20
2026-06-1884077.9CALL0 2834.47TRUE00
2026-06-1885088.04CALL5 3434.3TRUE-8.96-0.09
2026-06-1886034.97CALL0 6534.46TRUE00
2026-06-1887088.62CALL0 3634.08TRUE00
2026-06-1888075CALL0 5833.55FALSE00
2026-06-1889074.27CALL0 1833.77FALSE00
2026-06-1890067.6CALL0 15732.89FALSE00
2026-06-1891066.6CALL0 1732.7FALSE00
2026-06-1892064.8CALL0 3332.87FALSE00
2026-06-1893060.2CALL0 1932.42FALSE00
2026-06-1894036.95CALL0 1532.26FALSE00
2026-06-1895026.29CALL0 13932.72FALSE00
2026-06-1896013.45CALL0 2832.22FALSE00
2026-06-1897010.9CALL0 1432.08FALSE00
2026-06-1898038.5CALL0 9631.95FALSE00
2026-06-1899023.87CALL0 631.87FALSE00
2026-06-18100028.4CALL0 8631.9FALSE00
2026-06-1810107.5CALL0 1232.13FALSE00
2026-06-1810208CALL0 2531.59FALSE00
2026-06-18103039CALL0 1131.57FALSE00
2026-06-18104020.5CALL0 4631.43FALSE00
2026-06-18105018.2CALL0 6531.74FALSE00
2026-06-18106017.5CALL0 6331.67FALSE00
2026-06-18107030.9CALL0 3330.84FALSE00
2026-06-1810803.84CALL0 10730.78FALSE00
2026-06-18109024.7CALL0 130.46FALSE00
2026-06-18110022.11CALL0 3131FALSE00
2026-06-18111030CALL0 831.19FALSE00
2026-06-18112025.9CALL0 4630.48FALSE00
2026-06-18113022.91CALL0 330.34FALSE00
2026-06-1811405.87CALL50 7629.71FALSE5.870
2026-06-1811505.8CALL1 1830.37FALSE5.80
2026-06-1811605.7CALL0 730.01FALSE00
2026-06-18118011CALL0 530.74FALSE00
2026-06-18120010.07CALL0 2231.08FALSE00
2026-06-1812203.2CALL0 440.2FALSE00
2026-06-1812402.8CALL0 036.37FALSE00
2026-06-1812607.1CALL0 336.77FALSE00
2026-06-1812806CALL0 1339.49FALSE00
2026-06-1813002.4CALL0 2539.06FALSE00
2026-06-1813202.55CALL0 640.41FALSE00
2026-06-1813400.55CALL0 441.56FALSE00
2026-06-1813603.2CALL0 245.72FALSE00
2026-06-1813802.4CALL0 143.8FALSE00
2026-06-1814002.1CALL0 144.88FALSE00
2026-06-1814203.2CALL0 348.96FALSE00
2026-06-1814401.9CALL0 052.54FALSE00
2026-06-18146012.1CALL0 153.63FALSE00
2026-06-1814800.18CALL0 354.57FALSE00
2026-06-182700.56PUT0 3116.29FALSE00
2026-06-182801PUT0 2124.17FALSE00
2026-06-182901.65PUT0 1120.66FALSE00
2026-06-183000PUT0 0104.7FALSE00
2026-06-183100PUT0 1114.02FALSE00
2026-06-183200PUT0 1111.15FALSE00
2026-06-183300PUT0 097.27FALSE00
2026-06-183401.5PUT0 277.85FALSE00
2026-06-183501.5PUT0 175.66FALSE00
2026-06-183602.65PUT0 274.79FALSE00
2026-06-183702.9PUT0 1786FALSE00
2026-06-183800PUT0 177.84FALSE00
2026-06-183902.85PUT0 676.46FALSE00
2026-06-184001.6PUT0 1278.46FALSE00
2026-06-184103.5PUT0 276.29FALSE00
2026-06-184205PUT0 474.76FALSE00
2026-06-184301.5PUT0 870.25FALSE00
2026-06-184408.71PUT0 270.07FALSE00
2026-06-184500PUT0 068.09FALSE00
2026-06-184600PUT0 266.15FALSE00
2026-06-184705.15PUT0 664.26FALSE00
2026-06-184800PUT0 162.92FALSE00
2026-06-184906.1PUT0 360.58FALSE00
2026-06-185003PUT0 1458.79FALSE00
2026-06-185205.42PUT0 1853.38FALSE00
2026-06-185405.55PUT0 1050.37FALSE00
2026-06-185606PUT0 1347.55FALSE00
2026-06-185707.84PUT0 346.38FALSE00
2026-06-1858010.4PUT0 1043.68FALSE00
2026-06-1859010PUT0 3444.03FALSE00
2026-06-186009.9PUT0 2843.28FALSE00
2026-06-186109.32PUT0 2740.49FALSE00
2026-06-1862010.32PUT0 4541.21FALSE00
2026-06-1863015.8PUT0 1339.87FALSE00
2026-06-1864015.7PUT0 10439.3FALSE00
2026-06-186508.33PUT2 25940.39FALSE8.330
2026-06-1866013.9PUT0 2639.36FALSE00
2026-06-1867010.9PUT0 1640.34FALSE00
2026-06-1868011.7PUT1 9839.52FALSE11.70
2026-06-1869027.3PUT0 4240.21FALSE00
2026-06-1870020.45PUT0 7239.64FALSE00
2026-06-1871034.2PUT0 1138.26FALSE00
2026-06-1872017PUT6 4437.75FALSE-0.86-0.05
2026-06-1873017.8PUT0 2137.82FALSE00
2026-06-1874021.2PUT0 4337.59FALSE00
2026-06-1875021.5PUT1 12337.44FALSE0.10
2026-06-1876023.6PUT6 8335.62FALSE23.60
2026-06-1877025.58PUT0 8935.99FALSE00
2026-06-1878056.6PUT0 2436.47FALSE00
2026-06-1879031.5PUT9 5236.4FALSE-1.92-0.06
2026-06-1880034.2PUT82 17036.53FALSE34.20
2026-06-1881053.1PUT0 6734.9FALSE00
2026-06-1882060.9PUT0 6835.54FALSE00
2026-06-1883042PUT0 2835.41FALSE00
2026-06-1884044.5PUT0 1935.1FALSE00
2026-06-1885049.1PUT0 935.32FALSE00
2026-06-1886059.5PUT1 1634.77FALSE59.50
2026-06-1887056.1PUT0 1734.79FALSE00
2026-06-1888062.84PUT0 2834.43TRUE00
2026-06-1889068.25PUT0 433.99TRUE00
2026-06-1890070.3PUT0 2333.63TRUE00
2026-06-1891083.2PUT0 733.8TRUE00
2026-06-1892082.6PUT0 1133.33TRUE00
2026-06-1893094.25PUT3 1032.5TRUE94.250
2026-06-18940101.1PUT0 233.27TRUE00
2026-06-1895086PUT0 1332.69TRUE00
2026-06-18960142.6PUT0 332.66TRUE00
2026-06-1897098.8PUT0 732.33TRUE00
2026-06-1898090PUT0 432.11TRUE00
2026-06-1899094.48PUT0 232.16TRUE00
2026-06-181000142.19PUT9 2331.46TRUE142.190
2026-06-1810100PUT0 031.57TRUE00
2026-06-1810200PUT0 032.02TRUE00
2026-06-181030198.4PUT0 131.73TRUE00
2026-06-1810400PUT0 031.66TRUE00
2026-06-181050144.6PUT0 231.71TRUE00
2026-06-1810600PUT0 031.98TRUE00
2026-06-181070159.1PUT0 331.8TRUE00
2026-06-1810800PUT0 031.93TRUE00
2026-06-1810900PUT0 032.29TRUE00
2026-06-1811000PUT0 032.31TRUE00
2026-06-1811100PUT0 032.26TRUE00
2026-06-1811200PUT0 033.15TRUE00
2026-06-1811300PUT0 033.55TRUE00
2026-06-1811400PUT0 034.17TRUE00
2026-06-1811500PUT0 034.5TRUE00
2026-06-1811600PUT0 034.92TRUE00
2026-06-1811800PUT0 035.81TRUE00
2026-06-1812000PUT0 037.8TRUE00
2026-06-1812200PUT0 039.17TRUE00
2026-06-1812400PUT0 040.5TRUE00
2026-06-1812600PUT0 042.26TRUE00
2026-06-1812800PUT0 043.27TRUE00
2026-06-1813000PUT0 044.47TRUE00
2026-06-1813200PUT0 046TRUE00
2026-06-1813400PUT0 047.14TRUE00
2026-06-1813600PUT0 048.44TRUE00
2026-06-1813800PUT0 049.71TRUE00
2026-06-1814000PUT0 050.96TRUE00
2026-06-1814200PUT0 052.19TRUE00
2026-06-1814400PUT0 053.4TRUE00
2026-06-1814600PUT0 054.59TRUE00
2026-06-1814800PUT0 055.46TRUE00
2026-09-18350674.1CALL0 160.7TRUE00
2026-09-183600CALL0 058.58TRUE00
2026-09-18370507CALL0 159.45TRUE00
2026-09-183800CALL0 057.25TRUE00
2026-09-183900CALL0 057.63TRUE00
2026-09-184000CALL0 056.76TRUE00
2026-09-184100CALL0 054.87TRUE00
2026-09-184200CALL0 055.21TRUE00
2026-09-184300CALL0 053.13TRUE00
2026-09-184400CALL0 053.75TRUE00
2026-09-184500CALL0 051.78TRUE00
2026-09-184600CALL0 051.66TRUE00
2026-09-18470479.2CALL0 150.96TRUE00
2026-09-18480408CALL0 150.4TRUE00
2026-09-184900CALL0 049.11TRUE00
2026-09-18500488.5CALL0 148.9TRUE00
2026-09-18520348.3CALL0 148.16TRUE00
2026-09-18540322.23CALL0 347.16TRUE00
2026-09-185600CALL0 046.48TRUE00
2026-09-18570279.9CALL0 045.57TRUE00
2026-09-185800CALL0 045.35TRUE00
2026-09-185900CALL0 044.77TRUE00
2026-09-18600344CALL0 144.69TRUE00
2026-09-186100CALL0 044.1TRUE00
2026-09-18620222.2CALL0 443.72TRUE00
2026-09-186300CALL0 043.05TRUE00
2026-09-186400CALL0 042.61TRUE00
2026-09-186500CALL0 042.25TRUE00
2026-09-186600CALL0 041.75TRUE00
2026-09-18670203CALL0 041.52TRUE00
2026-09-186800CALL0 041.16TRUE00
2026-09-18690265.59CALL0 140.75TRUE00
2026-09-18700132.5CALL0 240.35TRUE00
2026-09-18710298.8CALL0 340.22TRUE00
2026-09-18720291.8CALL0 139.76TRUE00
2026-09-18730233.3CALL0 1939.52TRUE00
2026-09-18740202.15CALL0 239.06TRUE00
2026-09-1875096.95CALL0 438.94TRUE00
2026-09-18760228.6CALL0 238.54TRUE00
2026-09-18770131.5CALL0 138.26TRUE00
2026-09-187800CALL0 037.96TRUE00
2026-09-18790106.56CALL0 237.75TRUE00
2026-09-18800131.75CALL0 537.41TRUE00
2026-09-18810108.5CALL0 137.07TRUE00
2026-09-188200CALL0 037.27TRUE00
2026-09-1883069.4CALL0 836.57TRUE00
2026-09-18840103.72CALL0 1536.35TRUE00
2026-09-1885062.16CALL0 1836.16TRUE00
2026-09-18860135CALL0 135.92TRUE00
2026-09-1887055.39CALL0 1035.7TRUE00
2026-09-18880139.4CALL0 135.76FALSE00
2026-09-1889058CALL0 135.25FALSE00
2026-09-1890097.8CALL0 51835.23FALSE00
2026-09-189100CALL0 035.04FALSE00
2026-09-1892059.65CALL0 3934.72FALSE00
2026-09-1893079.9CALL0 134.76FALSE00
2026-09-1894081.1CALL0 1034.66FALSE00
2026-09-1895073.38CALL0 234.32FALSE00
2026-09-1896090CALL0 934.11FALSE00
2026-09-189700CALL0 034.09FALSE00
2026-09-1898041CALL0 1234.06FALSE00
2026-09-189900CALL0 033.71FALSE00
2026-09-18100062.09CALL0 1933.62FALSE00
2026-09-1810100CALL0 033.47FALSE00
2026-09-18102074.1CALL0 1633.46FALSE00
2026-09-1810300CALL0 033.39FALSE00
2026-09-18104070CALL0 632.93FALSE00
2026-09-1810500CALL0 033.08FALSE00
2026-09-18106029.5CALL0 1232.98FALSE00
2026-09-1810700CALL0 032.85FALSE00
2026-09-18108037.9CALL0 232.6FALSE00
2026-09-18110031CALL0 1732.45FALSE00
2026-09-18112030CALL0 832.4FALSE00
2026-09-18114042.7CALL0 231.8FALSE00
2026-09-18116039.7CALL0 1431.43FALSE00
2026-09-1811800CALL0 031.35FALSE00
2026-09-18120024CALL0 9431.59FALSE00
2026-09-18122047.6CALL0 231.31FALSE00
2026-09-18124016.7CALL0 830.49FALSE00
2026-09-1812602.65CALL0 430.38FALSE00
2026-09-1812803.4CALL0 530.11FALSE00
2026-09-18130045.7CALL0 229.67FALSE00
2026-09-1813202.15CALL0 7030.64FALSE00
2026-09-1813402.1CALL0 329.17FALSE00
2026-09-1813602.25CALL10 127.92FALSE2.250
2026-09-1813801.3CALL0 329.05FALSE00
2026-09-1814001.1CALL0 334.39FALSE00
2026-09-1814207.5CALL0 334.69FALSE00
2026-09-18144023.1CALL0 137.12FALSE00
2026-09-1814600CALL0 036.8FALSE00
2026-09-1814800.7CALL0 137.31FALSE00
2026-09-183501.39PUT0 561.4FALSE00
2026-09-183603.6PUT0 471.09FALSE00
2026-09-183703.5PUT0 172.36FALSE00
2026-09-183804.7PUT0 270.2FALSE00
2026-09-183904.3PUT0 159.94FALSE00
2026-09-184005.3PUT0 1360.27FALSE00
2026-09-184100PUT0 052.18FALSE00
2026-09-184205.5PUT0 155.67FALSE00
2026-09-184307.11PUT0 454.36FALSE00
2026-09-184400PUT0 053.65FALSE00
2026-09-184506.8PUT0 352.68FALSE00
2026-09-184608PUT0 251.71FALSE00
2026-09-184700PUT0 050.97FALSE00
2026-09-184805.26PUT0 149.14FALSE00
2026-09-184905.67PUT0 449.63FALSE00
2026-09-185006.21PUT0 1249FALSE00
2026-09-1852012PUT0 247.92FALSE00
2026-09-185409.12PUT0 446.28FALSE00
2026-09-1856021PUT0 445.82FALSE00
2026-09-1857017.5PUT0 145.26FALSE00
2026-09-1858019.25PUT0 444.77FALSE00
2026-09-1859012.1PUT0 2144.27FALSE00
2026-09-1860025.5PUT0 2143.86FALSE00
2026-09-1861024.8PUT0 343.31FALSE00
2026-09-1862026.9PUT0 242.97FALSE00
2026-09-1863018.05PUT0 1042.56FALSE00
2026-09-186400PUT0 042.61FALSE00
2026-09-1865032.3PUT0 941.67FALSE00
2026-09-1866032.33PUT0 541.48FALSE00
2026-09-1867035.7PUT0 740.87FALSE00
2026-09-1868034.7PUT0 340.78FALSE00
2026-09-1869049.3PUT0 540.06FALSE00
2026-09-1870048PUT0 3239.73FALSE00
2026-09-1871045.5PUT0 1040.08FALSE00
2026-09-1872028.85PUT0 4139.17FALSE00
2026-09-1873039.9PUT0 438.91FALSE00
2026-09-1874062.2PUT0 738.48FALSE00
2026-09-1875069PUT0 938.25FALSE00
2026-09-1876078.8PUT0 3638.67FALSE00
2026-09-1877078.5PUT0 3438.05FALSE00
2026-09-1878050.1PUT0 2137.53FALSE00
2026-09-1879081.4PUT0 3737.23FALSE00
2026-09-18800100PUT0 1837.09FALSE00
2026-09-1881097.4PUT0 336.84FALSE00
2026-09-1882065.6PUT2 1236.96FALSE65.60
2026-09-18830110.6PUT0 1636.41FALSE00
2026-09-18840113PUT0 536.18FALSE00
2026-09-1885056.8PUT0 5235.2FALSE00
2026-09-188600PUT0 035.63FALSE00
2026-09-1887063.6PUT0 135.44FALSE00
2026-09-1888091PUT2 1135.46TRUE910
2026-09-1889070.6PUT0 135.26TRUE00
2026-09-1890074.1PUT0 934.82TRUE00
2026-09-189100PUT0 034.63TRUE00
2026-09-18920103.5PUT0 4934.69TRUE00
2026-09-18930106.3PUT0 134.4TRUE00
2026-09-18940107.5PUT0 434.07TRUE00
2026-09-189500PUT0 033.93TRUE00
2026-09-18960143.4PUT0 233.91TRUE00
2026-09-189700PUT0 033.66TRUE00
2026-09-18980186.4PUT0 233.39TRUE00
2026-09-189900PUT0 033.36TRUE00
2026-09-181000132.4PUT0 333.3TRUE00
2026-09-1810100PUT0 033.16TRUE00
2026-09-1810200PUT0 032.96TRUE00
2026-09-1810300PUT0 032.76TRUE00
2026-09-181040248.88PUT0 532.76TRUE00
2026-09-1810500PUT0 032.51TRUE00
2026-09-1810600PUT0 032.28TRUE00
2026-09-1810700PUT0 032.23TRUE00
2026-09-1810800PUT0 032.13TRUE00
2026-09-1811000PUT0 031.99TRUE00
2026-09-1811200PUT0 031.85TRUE00
2026-09-1811400PUT0 031.75TRUE00
2026-09-181160230PUT0 031.75TRUE00
2026-09-1811800PUT0 032TRUE00
2026-09-1812000PUT0 032.58TRUE00
2026-09-1812200PUT0 032.98TRUE00
2026-09-1812400PUT0 033.85TRUE00
2026-09-1812600PUT0 034.38TRUE00
2026-09-1812800PUT0 035.65TRUE00
2026-09-1813000PUT0 037.08TRUE00
2026-09-1813200PUT0 038.19TRUE00
2026-09-1813400PUT0 039.46TRUE00
2026-09-1813600PUT0 040.52TRUE00
2026-09-1813800PUT0 041.57TRUE00
2026-09-1814000PUT0 042.48TRUE00
2026-09-1814200PUT0 043.48TRUE00
2026-09-1814400PUT0 044.48TRUE00
2026-09-1814600PUT0 045.45TRUE00
2026-09-1814800PUT0 046.41TRUE00
2026-12-18400403.5CALL0 153.47TRUE00
2026-12-184100CALL0 053.25TRUE00
2026-12-184200CALL0 052.14TRUE00
2026-12-184300CALL0 051.82TRUE00
2026-12-184400CALL0 050.71TRUE00
2026-12-184500CALL0 050.31TRUE00
2026-12-184600CALL0 049.85TRUE00
2026-12-184700CALL0 049.35TRUE00
2026-12-184800CALL0 048.8TRUE00
2026-12-184900CALL0 048.23TRUE00
2026-12-185000CALL0 047.63TRUE00
2026-12-185100CALL0 047TRUE00
2026-12-185200CALL0 046.81TRUE00
2026-12-185300CALL0 046.56TRUE00
2026-12-185400CALL0 045.84TRUE00
2026-12-185500CALL0 045.5TRUE00
2026-12-185600CALL0 045.12TRUE00
2026-12-185700CALL0 045.06TRUE00
2026-12-18580261.6CALL0 144.23TRUE00
2026-12-185900CALL0 044.08TRUE00
2026-12-186000CALL0 043.86TRUE00
2026-12-186100CALL0 043.59TRUE00
2026-12-18620343.23CALL0 542.98TRUE00
2026-12-18630244.85CALL0 2142.92TRUE00
2026-12-18640246.75CALL0 142.52TRUE00
2026-12-18650320.19CALL0 942.09TRUE00
2026-12-186600CALL0 041.88TRUE00
2026-12-186700CALL0 041.63TRUE00
2026-12-186800CALL0 041.09TRUE00
2026-12-186900CALL0 040.99TRUE00
2026-12-18700235.98CALL0 1540.61TRUE00
2026-12-18710265.69CALL0 140.41TRUE00
2026-12-187200CALL0 040.17TRUE00
2026-12-187300CALL0 039.89TRUE00
2026-12-187400CALL0 039.57TRUE00
2026-12-18750136.5CALL0 239.41TRUE00
2026-12-187600CALL0 039.2TRUE00
2026-12-18770113CALL0 138.96TRUE00
2026-12-18780108CALL0 138.67TRUE00
2026-12-187900CALL0 038.53TRUE00
2026-12-188000CALL0 038.34TRUE00
2026-12-188100CALL0 038.11TRUE00
2026-12-188200CALL0 037.85TRUE00
2026-12-188300CALL0 037.71TRUE00
2026-12-188400CALL0 037.53TRUE00
2026-12-188500CALL0 037.15TRUE00
2026-12-1886096.59CALL0 537.06TRUE00
2026-12-1887070.84CALL0 2836.77TRUE00
2026-12-188800CALL0 036.77FALSE00
2026-12-18890176.71CALL0 236.56FALSE00
2026-12-1890099.6CALL0 2836.31FALSE00
2026-12-1891097.7CALL0 8036.03FALSE00
2026-12-1892087.2CALL0 135.88FALSE00
2026-12-189300CALL0 035.67FALSE00
2026-12-18940141.02CALL0 1735.43FALSE00
2026-12-18950129.45CALL0 535.31FALSE00
2026-12-1896045.65CALL0 4335FALSE00
2026-12-18970117.4CALL0 235FALSE00
2026-12-1898066.1CALL0 1334.74FALSE00
2026-12-18100059.7CALL0 3434.32FALSE00
2026-12-181020105.9CALL0 834.25FALSE00
2026-12-18104030.5CALL0 50133.69FALSE00
2026-12-18106031.01CALL0 633.51FALSE00
2026-12-1810800CALL0 033.37FALSE00
2026-12-18110023.25CALL0 432.89FALSE00
2026-12-1811200CALL0 032.8FALSE00
2026-12-18114057.8CALL0 432.82FALSE00
2026-12-18116052CALL0 232.3FALSE00
2026-12-18118047.3CALL0 131.88FALSE00
2026-12-18120040.3CALL0 631.15FALSE00
2026-12-18122012.5CALL0 231.81FALSE00
2026-12-18124040.26CALL0 131.39FALSE00
2026-12-18126029.05CALL0 131.34FALSE00
2026-12-18128031.4CALL0 131.19FALSE00
2026-12-18130028.08CALL0 231.25FALSE00
2026-12-1813200CALL0 030.83FALSE00
2026-12-18134012CALL0 130.64FALSE00
2026-12-1813600CALL0 030.71FALSE00
2026-12-1813800CALL0 030.7FALSE00
2026-12-1814000CALL0 029.65FALSE00
2026-12-1814200CALL0 029.3FALSE00
2026-12-184006.1PUT1 153.58FALSE6.10
2026-12-184109.9PUT0 149.97FALSE00
2026-12-1842010.8PUT0 249.36FALSE00
2026-12-184300PUT0 049.32FALSE00
2026-12-184400PUT0 048.45FALSE00
2026-12-184500PUT0 050.18FALSE00
2026-12-184600PUT0 049.46FALSE00
2026-12-184700PUT0 048.72FALSE00
2026-12-184800PUT0 048.55FALSE00
2026-12-184900PUT0 047.76FALSE00
2026-12-1850011PUT0 347.38FALSE00
2026-12-185100PUT0 046.65FALSE00
2026-12-185200PUT0 045.48FALSE00
2026-12-1853020PUT0 145.88FALSE00
2026-12-185400PUT0 045.84FALSE00
2026-12-1855024.56PUT0 245.34FALSE00
2026-12-1856023.75PUT0 2144.41FALSE00
2026-12-1857025.2PUT0 143.86FALSE00
2026-12-185800PUT0 043.35FALSE00
2026-12-185900PUT0 043.36FALSE00
2026-12-1860031PUT0 343.03FALSE00
2026-12-1861034.5PUT0 142.53FALSE00
2026-12-186200PUT0 042.54FALSE00
2026-12-186300PUT0 042.37FALSE00
2026-12-186400PUT0 041.87FALSE00
2026-12-1865025.01PUT0 541.6FALSE00
2026-12-1866030.9PUT0 141.29FALSE00
2026-12-186700PUT0 041.18FALSE00
2026-12-1868035.49PUT0 140.79FALSE00
2026-12-1869038.12PUT0 3540.58FALSE00
2026-12-1870041.02PUT0 6839.89FALSE00
2026-12-187100PUT0 040.04FALSE00
2026-12-187200PUT0 039.71FALSE00
2026-12-1873070PUT0 139.54FALSE00
2026-12-1874050PUT0 2739.27FALSE00
2026-12-1875088.7PUT0 4539.07FALSE00
2026-12-1876053.8PUT0 238.77FALSE00
2026-12-187700PUT0 038.54FALSE00
2026-12-1878081.7PUT0 2038.42FALSE00
2026-12-1879066.6PUT0 138.18FALSE00
2026-12-1880099PUT0 737.92FALSE00
2026-12-1881070PUT0 637.76FALSE00
2026-12-18820115.9PUT0 737.57FALSE00
2026-12-18830113.5PUT0 1137.34FALSE00
2026-12-1884073.6PUT0 337.07FALSE00
2026-12-1885076.85PUT0 336.95FALSE00
2026-12-1886075.6PUT0 236.73FALSE00
2026-12-188700PUT0 036.34FALSE00
2026-12-18880106.16PUT0 50036.23TRUE00
2026-12-188900PUT0 036.08TRUE00
2026-12-18900100PUT0 235.73TRUE00
2026-12-18910119.4PUT0 135.65TRUE00
2026-12-18920112.6PUT0 1635.38TRUE00
2026-12-189300PUT0 035.38TRUE00
2026-12-18940113.16PUT0 335.02TRUE00
2026-12-189500PUT0 034.67TRUE00
2026-12-18960123.5PUT0 634.82TRUE00
2026-12-189700PUT0 034.66TRUE00
2026-12-189800PUT0 034.45TRUE00
2026-12-1810000PUT0 033.91TRUE00
2026-12-1810200PUT0 033.53TRUE00
2026-12-1810400PUT0 033.34TRUE00
2026-12-1810600PUT0 032.92TRUE00
2026-12-1810800PUT0 032.72TRUE00
2026-12-1811000PUT0 032.34TRUE00
2026-12-1811200PUT0 032.17TRUE00
2026-12-1811400PUT0 032.01TRUE00
2026-12-1811600PUT0 031.93TRUE00
2026-12-1811800PUT0 031.65TRUE00
2026-12-1812000PUT0 031.72TRUE00
2026-12-1812200PUT0 031.64TRUE00
2026-12-1812400PUT0 032.03TRUE00
2026-12-1812600PUT0 032.31TRUE00
2026-12-1812800PUT0 032.92TRUE00
2026-12-1813000PUT0 033.47TRUE00
2026-12-1813200PUT0 034.46TRUE00
2026-12-1813400PUT0 035.43TRUE00
2026-12-1813600PUT0 036.38TRUE00
2026-12-1813800PUT0 037.31TRUE00
2026-12-1814000PUT0 038.23TRUE00
2026-12-1814200PUT0 039.13TRUE00
2027-01-15270523.01CALL0 366.04TRUE00
2027-01-152800CALL0 066.41TRUE00
2027-01-152900CALL0 063.8TRUE00
2027-01-15300580.98CALL10 153.91TRUE580.980
2027-01-15310441.65CALL0 261.51TRUE00
2027-01-15320565.29CALL5 362.22TRUE565.290
2027-01-15330470.9CALL0 2961.44TRUE00
2027-01-15340625.94CALL0 359.16TRUE00
2027-01-15350548.82CALL0 158.97TRUE00
2027-01-153600CALL0 257.76TRUE00
2027-01-15370547.1CALL0 556.56TRUE00
2027-01-153800CALL0 056.23TRUE00
2027-01-15390427.75CALL0 355.03TRUE00
2027-01-15400537.5CALL0 654.61TRUE00
2027-01-15410536.9CALL0 452.68TRUE00
2027-01-154200CALL0 1952.24TRUE00
2027-01-15430518CALL0 151.76TRUE00
2027-01-15440311.6CALL0 1251.23TRUE00
2027-01-15450493.92CALL0 250.67TRUE00
2027-01-15460329CALL0 5950.07TRUE00
2027-01-15470537CALL0 149.45TRUE00
2027-01-15480460CALL0 248.81TRUE00
2027-01-154900CALL0 048.14TRUE00
2027-01-15500349.23CALL0 2147.46TRUE00
2027-01-15520348.26CALL0 446.47TRUE00
2027-01-15540415CALL0 5445.76TRUE00
2027-01-15560261.6CALL0 145.24TRUE00
2027-01-15570306.7CALL0 244.74TRUE00
2027-01-155800CALL0 444.21TRUE00
2027-01-15590362.31CALL0 143.97TRUE00
2027-01-15600239.5CALL0 1443.68TRUE00
2027-01-15610256.13CALL0 143.35TRUE00
2027-01-156200CALL0 842.98TRUE00
2027-01-15630212CALL0 2642.58TRUE00
2027-01-15640243.3CALL0 442.15TRUE00
2027-01-15650202CALL0 942.18TRUE00
2027-01-15660315.35CALL0 241.67TRUE00
2027-01-15670187CALL0 241.61TRUE00
2027-01-15680284.7CALL0 2441.04TRUE00
2027-01-15690170.85CALL0 340.89TRUE00
2027-01-15700261.98CALL0 6640.69TRUE00
2027-01-15710305.45CALL0 6740.45TRUE00
2027-01-15720154.4CALL0 6740.18TRUE00
2027-01-15730150CALL0 939.86TRUE00
2027-01-15740322.76CALL0 339.52TRUE00
2027-01-15750247.98CALL0 2639.32TRUE00
2027-01-15760200.13CALL2 339.69TRUE200.130
2027-01-15770126CALL0 838.83TRUE00
2027-01-15780111.5CALL0 1438.87TRUE00
2027-01-15790183.7CALL0 2738.53TRUE00
2027-01-15800193.98CALL0 1938.32TRUE00
2027-01-15810172.8CALL0 2638.08TRUE00
2027-01-15820103.26CALL0 1737.97TRUE00
2027-01-1583098.5CALL0 337.66TRUE00
2027-01-1584090CALL0 7537.47TRUE00
2027-01-15850157CALL0 64137.25TRUE00
2027-01-15860153CALL0 2537.31TRUE00
2027-01-15880113.97CALL0 44636.7FALSE00
2027-01-15900102.5CALL0 3736.24FALSE00
2027-01-1592058CALL0 2036.14FALSE00
2027-01-15940115CALL0 2135.54FALSE00
2027-01-1596048.55CALL0 4434.98FALSE00
2027-01-1598085.7CALL1 1334.8FALSE85.70
2027-01-15100077.7CALL1 38334.28FALSE-0.5-0.01
2027-01-15102057.25CALL0 534.02FALSE00
2027-01-15104052.55CALL0 1033.7FALSE00
2027-01-15106085.14CALL0 1233.23FALSE00
2027-01-15108023CALL0 832.97FALSE00
2027-01-15110047.9CALL0 13032.54FALSE00
2027-01-15112046.6CALL1 5532.17FALSE3.40.08
2027-01-15114041.9CALL1 8932.02FALSE-3.3-0.07
2027-01-15116035.1CALL0 2631.57FALSE00
2027-01-15118031.6CALL2 2932FALSE-4.6-0.13
2027-01-15120022.6CALL0 8231.25FALSE00
2027-01-15122034.2CALL0 5631.25FALSE00
2027-01-15124045.5CALL0 1330.89FALSE00
2027-01-15126026.7CALL0 1230.66FALSE00
2027-01-15128028.3CALL0 7930.56FALSE00
2027-01-15130027.66CALL0 3930.64FALSE00
2027-01-15132010.5CALL0 1830.95FALSE00
2027-01-1513408CALL0 230.23FALSE00
2027-01-1513609.05CALL0 1830.36FALSE00
2027-01-1513805.55CALL0 3230.1FALSE00
2027-01-15140026.46CALL0 730.41FALSE00
2027-01-1514200CALL0 030.33FALSE00
2027-01-1514409CALL0 629.65FALSE00
2027-01-1514600CALL0 029.87FALSE00
2027-01-15148011CALL0 2129.83FALSE00
2027-01-152703PUT0 27363.02FALSE00
2027-01-152803.8PUT0 273.31FALSE00
2027-01-152904.1PUT0 163.14FALSE00
2027-01-153000.6PUT7 8447.25FALSE0.60
2027-01-153103.04PUT14 257.94FALSE3.040
2027-01-153203.7PUT2 058.29FALSE3.70
2027-01-153300PUT0 058.19FALSE00
2027-01-153405.65PUT0 1156.41FALSE00
2027-01-153506.1PUT0 857.24FALSE00
2027-01-153600PUT0 454.95FALSE00
2027-01-153700PUT0 052.48FALSE00
2027-01-1538010.5PUT0 352.51FALSE00
2027-01-153906.6PUT0 2251.47FALSE00
2027-01-154007PUT0 3050.45FALSE00
2027-01-154109.03PUT0 2350.37FALSE00
2027-01-1542011.1PUT0 1151.02FALSE00
2027-01-1543011.4PUT0 449.13FALSE00
2027-01-154408.35PUT1 549.33FALSE8.350
2027-01-154509.1PUT1 10548.95FALSE9.10
2027-01-1546020.11PUT0 748.7FALSE00
2027-01-1547010.49PUT0 6346.91FALSE00
2027-01-1548013.7PUT0 547.7FALSE00
2027-01-1549018.88PUT0 1646.9FALSE00
2027-01-1550012.45PUT2 4946.05FALSE12.450
2027-01-1552016.8PUT0 2345.48FALSE00
2027-01-1554023.3PUT0 10144.13FALSE00
2027-01-1556019.5PUT0 3843.66FALSE00
2027-01-1557022PUT0 3843.55FALSE00
2027-01-1558026.75PUT0 1543.56FALSE00
2027-01-1559033.1PUT0 842.94FALSE00
2027-01-1560023PUT0 8742.58FALSE00
2027-01-1561036.03PUT0 2642.47FALSE00
2027-01-1562040.05PUT0 3742.02FALSE00
2027-01-1563051PUT0 641.81FALSE00
2027-01-1564032.53PUT0 3141.56FALSE00
2027-01-1565055PUT0 2441.26FALSE00
2027-01-1566027PUT0 3940.92FALSE00
2027-01-1567053.55PUT0 10340.83FALSE00
2027-01-1568049PUT0 10440.59FALSE00
2027-01-1569063.7PUT0 4140.14FALSE00
2027-01-1570046PUT0 4139.87FALSE00
2027-01-1571075.63PUT0 4939.77FALSE00
2027-01-1572070.5PUT0 1939.42FALSE00
2027-01-1573046.6PUT0 6239.23FALSE00
2027-01-1574054PUT0 1239.15FALSE00
2027-01-1575075.07PUT0 4738.92FALSE00
2027-01-1576059.3PUT0 2138.6FALSE00
2027-01-1577061.8PUT0 738.26FALSE00
2027-01-1578092PUT0 1438.23FALSE00
2027-01-1579072.3PUT0 2437.98FALSE00
2027-01-1580073PUT0 13537.9FALSE00
2027-01-1581082PUT0 11337.53FALSE00
2027-01-1582085.3PUT0 6237.3FALSE00
2027-01-1583090.3PUT0 51137.23FALSE00
2027-01-15840109.75PUT0 736.85FALSE00
2027-01-1585094.6PUT0 4436.89FALSE00
2027-01-1586086PUT0 936.51FALSE00
2027-01-15880152PUT0 336.03TRUE00
2027-01-15900121.9PUT0 4935.89TRUE00
2027-01-15920184.5PUT0 235.21TRUE00
2027-01-15940143.9PUT2 3335.15TRUE143.90
2027-01-15960153PUT3 834.1TRUE1530
2027-01-159800PUT0 034.07TRUE00
2027-01-151000177.49PUT9 133.42TRUE177.490
2027-01-1510200PUT0 033.4TRUE00
2027-01-151040176.65PUT0 133.08TRUE00
2027-01-1510600PUT0 032.74TRUE00
2027-01-1510800PUT0 032.41TRUE00
2027-01-1511000PUT0 032.32TRUE00
2027-01-1511200PUT0 032.02TRUE00
2027-01-1511400PUT0 031.72TRUE00
2027-01-1511600PUT0 031.71TRUE00
2027-01-1511800PUT0 031.54TRUE00
2027-01-1512000PUT0 031.42TRUE00
2027-01-151220330.45PUT0 031.42TRUE00
2027-01-1512400PUT0 031.55TRUE00
2027-01-1512600PUT0 031.86TRUE00
2027-01-1512800PUT0 032.08TRUE00
2027-01-1513000PUT0 032.64TRUE00
2027-01-1513200PUT0 033.6TRUE00
2027-01-1513400PUT0 034.55TRUE00
2027-01-1513600PUT0 035.47TRUE00
2027-01-1513800PUT0 036.38TRUE00
2027-01-1514000PUT0 037.27TRUE00
2027-01-1514200PUT0 038.14TRUE00
2027-01-1514400PUT0 039TRUE00
2027-01-1514600PUT0 039.85TRUE00
2027-01-1514800PUT0 040.68TRUE00
2028-01-21400508.3CALL29 1649.33TRUE-3.24-0.01
2028-01-214100CALL0 049.81TRUE00
2028-01-21420493.08CALL10 349.18TRUE493.080
2028-01-214300CALL0 049.05TRUE00
2028-01-214400CALL0 048.64TRUE00
2028-01-214500CALL0 048.48TRUE00
2028-01-214600CALL0 047.36TRUE00
2028-01-21470531CALL0 547.8TRUE00
2028-01-21480388.25CALL0 147.55TRUE00
2028-01-21490490CALL0 247.04TRUE00
2028-01-21500463.85CALL0 846.75TRUE00
2028-01-215200CALL0 046.31TRUE00
2028-01-21540347.5CALL0 145.57TRUE00
2028-01-215600CALL0 045.16TRUE00
2028-01-215700CALL0 044.91TRUE00
2028-01-215800CALL0 044.65TRUE00
2028-01-215900CALL0 044.37TRUE00
2028-01-21600288.31CALL0 444.07TRUE00
2028-01-216100CALL0 043.92TRUE00
2028-01-21620422CALL0 543.74TRUE00
2028-01-21630345CALL0 143.39TRUE00
2028-01-216400CALL0 043.33TRUE00
2028-01-216500CALL0 043.1TRUE00
2028-01-21660249.33CALL0 142.85TRUE00
2028-01-21670267.9CALL0 142.73TRUE00
2028-01-216800CALL0 042.44TRUE00
2028-01-216900CALL0 042.28TRUE00
2028-01-217000CALL0 042.1TRUE00
2028-01-217100CALL0 041.9TRUE00
2028-01-217200CALL0 041.82TRUE00
2028-01-21730207.5CALL0 241.59TRUE00
2028-01-21740199.19CALL0 941.34TRUE00
2028-01-21750188CALL0 141.21TRUE00
2028-01-21760195CALL0 241.06TRUE00
2028-01-21770180CALL0 240.89TRUE00
2028-01-217800CALL0 040.7TRUE00
2028-01-21790230CALL0 1040.62TRUE00
2028-01-21800173.51CALL0 540.4TRUE00
2028-01-218100CALL0 040.29TRUE00
2028-01-21820190.36CALL0 1040.15TRUE00
2028-01-21830161CALL0 539.9TRUE00
2028-01-21840153.86CALL0 839.84TRUE00
2028-01-21850153.92CALL0 239.67TRUE00
2028-01-21860214CALL0 239.47TRUE00
2028-01-21870236.57CALL0 439.38TRUE00
2028-01-21880213CALL0 139.16FALSE00
2028-01-218900CALL0 039.03FALSE00
2028-01-21900193.04CALL3 1239.12FALSE-0.96-0
2028-01-219100CALL0 038.74FALSE00
2028-01-219200CALL0 038.57FALSE00
2028-01-21930216CALL0 238.5FALSE00
2028-01-219400CALL0 038.3FALSE00
2028-01-21950208.9CALL0 938.2FALSE00
2028-01-21960247.55CALL0 137.98FALSE00
2028-01-21970199.9CALL0 437.85FALSE00
2028-01-21980128CALL0 637.7FALSE00
2028-01-21990100CALL0 337.65FALSE00
2028-01-211000158.5CALL0 1237.48FALSE00
2028-01-211010128.83CALL0 137.29FALSE00
2028-01-211020137CALL0 237.21FALSE00
2028-01-2110300CALL0 037FALSE00
2028-01-2110400CALL0 036.88FALSE00
2028-01-2110500CALL0 036.75FALSE00
2028-01-21106081CALL0 136.61FALSE00
2028-01-211070186.2CALL0 136.45FALSE00
2028-01-21108076CALL0 536.39FALSE00
2028-01-211090150CALL0 336.21FALSE00
2028-01-211100180CALL0 236.12FALSE00
2028-01-2111200CALL0 035.91FALSE00
2028-01-2111400CALL0 035.65FALSE00
2028-01-21116071.8CALL0 135.34FALSE00
2028-01-2111800CALL0 035.2FALSE00
2028-01-211200108.05CALL0 534.9FALSE00
2028-01-21122043.45CALL0 1134.78FALSE00
2028-01-2112400CALL0 034.5FALSE00
2028-01-2112600CALL0 034.29FALSE00
2028-01-21128039.4CALL0 134.14FALSE00
2028-01-21130046.5CALL0 133.96FALSE00
2028-01-21132076CALL0 133.73FALSE00
2028-01-2113400CALL0 033.71FALSE00
2028-01-2113600CALL0 133.4FALSE00
2028-01-2113800CALL0 033.29FALSE00
2028-01-21140026CALL0 733.15FALSE00
2028-01-21142057CALL0 232.97FALSE00
2028-01-21144054.1CALL0 632.89FALSE00
2028-01-2114600CALL0 032.77FALSE00
2028-01-21148038.6CALL4 8132.94FALSE-0.4-0.01
2028-01-2140015PUT7 544.97FALSE150
2028-01-2141018.85PUT0 347.44FALSE00
2028-01-214200PUT0 046.57FALSE00
2028-01-2143025.95PUT0 746.35FALSE00
2028-01-2144027.45PUT0 146.4FALSE00
2028-01-2145030.2PUT0 4045.49FALSE00
2028-01-214600PUT0 045.77FALSE00
2028-01-2147029.3PUT0 645.15FALSE00
2028-01-214800PUT0 045.05FALSE00
2028-01-214900PUT0 044.9FALSE00
2028-01-2150035.69PUT0 644.48FALSE00
2028-01-2152034.7PUT0 543.83FALSE00
2028-01-2154058.8PUT0 343.51FALSE00
2028-01-2156043.4PUT0 1743.27FALSE00
2028-01-2157059.15PUT0 243.27FALSE00
2028-01-2158060.5PUT0 342.37FALSE00
2028-01-2159050.5PUT0 242.33FALSE00
2028-01-2160064.97PUT0 542.29FALSE00
2028-01-2161053PUT0 142.2FALSE00
2028-01-2162075PUT0 241.93FALSE00
2028-01-216300PUT0 041.79FALSE00
2028-01-2164088.05PUT0 1141.63FALSE00
2028-01-2165067.65PUT0 541.45FALSE00
2028-01-2166059.6PUT0 341.24FALSE00
2028-01-2167085.1PUT0 141.02FALSE00
2028-01-2168097.59PUT0 740.78FALSE00
2028-01-2169091.1PUT0 1040.8FALSE00
2028-01-2170091PUT0 540.51FALSE00
2028-01-217100PUT0 040.48FALSE00
2028-01-21720105PUT0 2540.16FALSE00
2028-01-21730119.92PUT0 140.09FALSE00
2028-01-21740124.81PUT0 240FALSE00
2028-01-21750101.75PUT0 1839.75FALSE00
2028-01-217600PUT0 039.5FALSE00
2028-01-21770144PUT0 239.34FALSE00
2028-01-21780103.25PUT0 139.17FALSE00
2028-01-21790154.6PUT0 239.22FALSE00
2028-01-21800122.25PUT0 2339.01FALSE00
2028-01-21810152.79PUT0 138.79FALSE00
2028-01-21820129PUT1 738.78FALSE1290
2028-01-21830148.5PUT0 238.51FALSE00
2028-01-21840152.22PUT0 338.35FALSE00
2028-01-21850133.35PUT0 138.17FALSE00
2028-01-21860180.23PUT0 038.09FALSE00
2028-01-21870179PUT0 337.95FALSE00
2028-01-21880159PUT0 337.75TRUE00
2028-01-218900PUT0 037.72TRUE00
2028-01-21900201.56PUT0 437.57TRUE00
2028-01-219100PUT0 037.4TRUE00
2028-01-219200PUT0 037.1TRUE00
2028-01-219300PUT0 037.01TRUE00
2028-01-21940214.5PUT0 236.89TRUE00
2028-01-21950220.5PUT0 236.65TRUE00
2028-01-219600PUT0 036.61TRUE00
2028-01-21970176.15PUT0 336.45TRUE00
2028-01-21980269.84PUT0 236.27TRUE00
2028-01-21990197PUT0 036.07TRUE00
2028-01-211000225.5PUT6 735.75TRUE3.40.02
2028-01-2110100PUT0 035.84TRUE00
2028-01-2110200PUT0 035.7TRUE00
2028-01-211030207.74PUT0 335.55TRUE00
2028-01-2110400PUT0 035.37TRUE00
2028-01-2110500PUT0 035.29TRUE00
2028-01-2110600PUT0 035.07TRUE00
2028-01-2110700PUT0 034.95TRUE00
2028-01-2110800PUT0 034.81TRUE00
2028-01-2110900PUT0 034.66TRUE00
2028-01-211100248.75PUT0 434.6TRUE00
2028-01-2111200PUT0 034.21TRUE00
2028-01-2111400PUT0 033.99TRUE00
2028-01-2111600PUT0 033.8TRUE00
2028-01-2111800PUT0 033.5TRUE00
2028-01-2112000PUT0 033.26TRUE00
2028-01-2112200PUT0 032.96TRUE00
2028-01-2112400PUT0 032.85TRUE00
2028-01-2112600PUT0 032.64TRUE00
2028-01-2112800PUT0 032.34TRUE00
2028-01-2113000PUT0 032.26TRUE00
2028-01-2113200PUT0 032.12TRUE00
2028-01-2113400PUT0 031.83TRUE00
2028-01-2113600PUT0 031.8TRUE00
2028-01-2113800PUT0 031.69TRUE00
2028-01-2114000PUT0 031.75TRUE00
2028-01-2114200PUT0 031.72TRUE00
2028-01-2114400PUT0 032.07TRUE00
2028-01-211460699.12PUT0 032.4TRUE00
2028-01-2114800PUT0 033.05TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm