United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-125000CALL0 0137.31TRUE00
2025-12-125100CALL0 0131.29TRUE00
2025-12-125200CALL0 0125.39TRUE00
2025-12-125300CALL0 0119.6TRUE00
2025-12-125400CALL0 0113.91TRUE00
2025-12-125500CALL0 0108.33TRUE00
2025-12-125600CALL0 0110.93TRUE00
2025-12-125700CALL0 097.46TRUE00
2025-12-125800CALL0 092.16TRUE00
2025-12-125900CALL0 094.9TRUE00
2025-12-126000CALL0 086.38TRUE00
2025-12-126100CALL0 087.34TRUE00
2025-12-126200CALL0 076.4TRUE00
2025-12-126300CALL0 079.46TRUE00
2025-12-126400CALL0 066.74TRUE00
2025-12-126500CALL0 062.02TRUE00
2025-12-126600CALL0 079TRUE00
2025-12-126700CALL0 055.82TRUE00
2025-12-126800CALL0 056.8TRUE00
2025-12-126900CALL0 052.07TRUE00
2025-12-127000CALL0 047.38TRUE00
2025-12-127100CALL0 042.72TRUE00
2025-12-127150CALL0 053.63TRUE00
2025-12-127200CALL0 048.53TRUE00
2025-12-127250CALL0 046.76TRUE00
2025-12-127300CALL0 044.87TRUE00
2025-12-1273566.65CALL1 160.01TRUE66.650
2025-12-1274061.75CALL1 056.97TRUE61.750
2025-12-127450CALL0 042.98TRUE00
2025-12-127500CALL0 042.81TRUE00
2025-12-127550CALL0 040.84TRUE00
2025-12-127600CALL0 036.61TRUE00
2025-12-127650CALL0 035.72TRUE00
2025-12-1277045.25CALL0 135.39TRUE00
2025-12-127750CALL0 037.17TRUE00
2025-12-127800CALL0 036.93TRUE00
2025-12-127850CALL0 032.25TRUE00
2025-12-1279016.57CALL6 1231.03TRUE-10.23-0.38
2025-12-1279514CALL5 231.5TRUE140
2025-12-1280015.18CALL2 832.72FALSE15.180
2025-12-12802.50CALL0 034.11FALSE00
2025-12-128050CALL0 031.34FALSE00
2025-12-12807.516.6CALL0 233.4FALSE00
2025-12-128107.75CALL6 1331.97FALSE-5.52-0.42
2025-12-12812.57.8CALL5 034.31FALSE7.80
2025-12-1281510.2CALL2 127.01FALSE-4.6-0.31
2025-12-12817.511.1CALL2 234.75FALSE0.930.09
2025-12-128206.55CALL5 430.09FALSE-2.4-0.27
2025-12-12822.58.27CALL0 129.13FALSE00
2025-12-128258.62CALL1 529.91FALSE-0.98-0.1
2025-12-12827.53CALL2 230.87FALSE-3.55-0.54
2025-12-128303.09CALL14 1732.78FALSE-2.61-0.46
2025-12-128353.6CALL1 737.82FALSE-0.81-0.18
2025-12-128402.35CALL16 1727.78FALSE-1.34-0.36
2025-12-128451.1CALL2 331.4FALSE1.10
2025-12-128509.3CALL0 551.52FALSE00
2025-12-128550CALL0 062.9FALSE00
2025-12-128601.8CALL0 865.65FALSE00
2025-12-128650CALL0 063.44FALSE00
2025-12-128700.52CALL11 3437.12FALSE0.520
2025-12-128750.99CALL0 749.98FALSE00
2025-12-128800.8CALL0 1148.11FALSE00
2025-12-128850.44CALL0 167.38FALSE00
2025-12-128900.51CALL0 173.7FALSE00
2025-12-129004.1CALL0 478.79FALSE00
2025-12-129104.8CALL0 170.14FALSE00
2025-12-129200CALL0 090.53FALSE00
2025-12-129300CALL0 095.28FALSE00
2025-12-129403.8CALL0 198.87FALSE00
2025-12-129500CALL0 091.97FALSE00
2025-12-129600CALL0 0108.87FALSE00
2025-12-129700CALL0 0102.2FALSE00
2025-12-129800CALL0 0103.31FALSE00
2025-12-129903.2CALL0 1120.45FALSE00
2025-12-1210002.65CALL0 1124.52FALSE00
2025-12-1210100CALL0 0114.27FALSE00
2025-12-1210200CALL0 0119.93FALSE00
2025-12-1210300CALL0 0146.83FALSE00
2025-12-1210400CALL0 0125.03FALSE00
2025-12-1210500CALL0 0145.07FALSE00
2025-12-1210600CALL0 0158.49FALSE00
2025-12-1210700CALL0 0135.29FALSE00
2025-12-1210800CALL0 0165.95FALSE00
2025-12-1210900CALL0 0169.59FALSE00
2025-12-1211000CALL0 0173.18FALSE00
2025-12-1211100CALL0 0148.26FALSE00
2025-12-1211200CALL0 0169.7FALSE00
2025-12-1211300CALL0 0183.64FALSE00
2025-12-1211400CALL0 0187.03FALSE00
2025-12-1211500CALL0 0160.54FALSE00
2025-12-1211600CALL0 0182.69FALSE00
2025-12-1211700CALL0 0187.31FALSE00
2025-12-1211800CALL0 0169.33FALSE00
2025-12-1211900CALL0 0203.29FALSE00
2025-12-1212000CALL0 0206.42FALSE00
2025-12-1212100CALL0 0177.8FALSE00
2025-12-1212200CALL0 0182.16FALSE00
2025-12-125000.15PUT0 33149.72FALSE00
2025-12-125100PUT0 0229.2FALSE00
2025-12-125200PUT0 0235.22FALSE00
2025-12-125300PUT0 0214.62FALSE00
2025-12-125400PUT0 0204.76FALSE00
2025-12-125500PUT0 0209.99FALSE00
2025-12-125600PUT0 0189.07FALSE00
2025-12-125700PUT0 0181.39FALSE00
2025-12-125800PUT0 0173.8FALSE00
2025-12-125900PUT0 0166.31FALSE00
2025-12-126000PUT0 0158.9FALSE00
2025-12-126100PUT0 0151.58FALSE00
2025-12-126200.6PUT0 1144.32FALSE00
2025-12-126301PUT0 44138.48FALSE00
2025-12-126400PUT0 0127.34FALSE00
2025-12-126500.12PUT1 063.84FALSE0.120
2025-12-126600.6PUT0 3666.85FALSE00
2025-12-126702.1PUT0 1118.22FALSE00
2025-12-126802.45PUT0 2103.05FALSE00
2025-12-126901.5PUT0 471.78FALSE00
2025-12-127002.13PUT0 271.83FALSE00
2025-12-127101.05PUT0 1883.93FALSE00
2025-12-127152.77PUT0 1076.16FALSE00
2025-12-127200.8PUT4 246.43FALSE0.80
2025-12-127251.13PUT0 1047.67FALSE00
2025-12-127300.7PUT20 1740.19FALSE0.050.08
2025-12-127350PUT0 061.8FALSE00
2025-12-127401.1PUT0 1047.79FALSE00
2025-12-127451.19PUT0 1154.74FALSE00
2025-12-127501.9PUT3 438.07FALSE1.90
2025-12-127553.13PUT0 438.81FALSE00
2025-12-127606.6PUT0 134.07FALSE00
2025-12-127652.68PUT0 1038.37FALSE00
2025-12-127704.75PUT0 134.8FALSE00
2025-12-127755.8PUT3 1135.46FALSE1.30.29
2025-12-127807.4PUT20 235.76FALSE7.40
2025-12-127857.2PUT11 1534.18FALSE7.20
2025-12-1279010.9PUT35 1935.09FALSE2.650.32
2025-12-127950PUT0 033.54FALSE00
2025-12-1280015.67PUT10 1732.78TRUE4.290.38
2025-12-12802.512.2PUT0 133.92TRUE00
2025-12-1280515.22PUT4 234.03TRUE15.220
2025-12-12807.515.3PUT0 333.2TRUE00
2025-12-1281015.43PUT1 1632.54TRUE-0.92-0.06
2025-12-12812.50PUT0 032.47TRUE00
2025-12-1281519PUT0 1234.16TRUE00
2025-12-12817.520.8PUT0 131.9TRUE00
2025-12-1282027.3PUT0 831.98TRUE00
2025-12-12822.50PUT0 031.87TRUE00
2025-12-128250PUT0 028.87TRUE00
2025-12-12827.50PUT0 031.95TRUE00
2025-12-1283024.37PUT0 528.44TRUE00
2025-12-128350PUT0 027.33TRUE00
2025-12-1284033.26PUT2 328.21TRUE33.260
2025-12-128450PUT0 034.25TRUE00
2025-12-1285040.03PUT0 40TRUE00
2025-12-128550PUT0 032.47TRUE00
2025-12-1286039.4PUT0 239.91TRUE00
2025-12-128650PUT0 00TRUE00
2025-12-128700PUT0 00TRUE00
2025-12-128750PUT0 045.02TRUE00
2025-12-128800PUT0 044.07TRUE00
2025-12-128850PUT0 046.1TRUE00
2025-12-128900PUT0 048.09TRUE00
2025-12-1290060PUT0 051.35TRUE00
2025-12-1291089.83PUT0 057.16TRUE00
2025-12-129200PUT0 063.96TRUE00
2025-12-1293099.38PUT0 064.7TRUE00
2025-12-129400PUT0 066.86TRUE00
2025-12-129500PUT0 077.06TRUE00
2025-12-129600PUT0 076.91TRUE00
2025-12-129700PUT0 081.13TRUE00
2025-12-129800PUT0 083.86TRUE00
2025-12-129900PUT0 087.99TRUE00
2025-12-1210000PUT0 092.09TRUE00
2025-12-1210100PUT0 095.4TRUE00
2025-12-1210200PUT0 0100.15TRUE00
2025-12-1210300PUT0 0101.88TRUE00
2025-12-1210400PUT0 097.45TRUE00
2025-12-1210500PUT0 0107.33TRUE00
2025-12-1210600PUT0 0110.39TRUE00
2025-12-1210700PUT0 0106.22TRUE00
2025-12-1210800PUT0 0109.07TRUE00
2025-12-1210900PUT0 0114.28TRUE00
2025-12-1211000PUT0 0128.03TRUE00
2025-12-1211100PUT0 0117.4TRUE00
2025-12-1211200PUT0 0135.41TRUE00
2025-12-1211300PUT0 0133.47TRUE00
2025-12-1211400PUT0 0139.62TRUE00
2025-12-1211500PUT0 0137.17TRUE00
2025-12-1211600PUT0 0149.79TRUE00
2025-12-1211700PUT0 0149.56TRUE00
2025-12-1211800PUT0 0135.71TRUE00
2025-12-1211900PUT0 0151.6TRUE00
2025-12-1212000PUT0 0149.36TRUE00
2025-12-1212100PUT0 0143.14TRUE00
2025-12-1212200PUT0 0159.41TRUE00
2025-12-192900CALL0 0218TRUE00
2025-12-193000CALL0 0210.33TRUE00
2025-12-193100CALL0 0208.21TRUE00
2025-12-193200CALL0 0195.74TRUE00
2025-12-19330655.6CALL0 0188.78TRUE00
2025-12-193400CALL0 0182.02TRUE00
2025-12-193500CALL0 0175.47TRUE00
2025-12-193600CALL0 0169.1TRUE00
2025-12-193700CALL0 0162.9TRUE00
2025-12-193800CALL0 0156.87TRUE00
2025-12-193900CALL0 0144.53TRUE00
2025-12-194000CALL0 0142.24TRUE00
2025-12-19410594.1CALL0 2136.62TRUE00
2025-12-194200CALL0 0131.13TRUE00
2025-12-19430574CALL0 1125.75TRUE00
2025-12-19440423CALL0 2120.48TRUE00
2025-12-194500CALL0 0118.54TRUE00
2025-12-19460506.14CALL0 2113.53TRUE00
2025-12-194700CALL0 0108.62TRUE00
2025-12-194800CALL0 0103.8TRUE00
2025-12-194900CALL0 099.07TRUE00
2025-12-195000CALL0 094.41TRUE00
2025-12-195100CALL0 089.83TRUE00
2025-12-195200CALL0 085.3TRUE00
2025-12-195300CALL0 080.83TRUE00
2025-12-195400CALL0 076.39TRUE00
2025-12-195500CALL0 071.97TRUE00
2025-12-195600CALL0 067.56TRUE00
2025-12-19570206.47CALL0 263.1TRUE00
2025-12-195800CALL0 058.54TRUE00
2025-12-19590189.4CALL0 253.72TRUE00
2025-12-196000CALL0 154.95TRUE00
2025-12-19610250.2CALL0 050.83TRUE00
2025-12-196200CALL0 162.58TRUE00
2025-12-19630192.95CALL0 658.85TRUE00
2025-12-19640360.55CALL0 3653.29TRUE00
2025-12-19650163.5CALL0 3556.43TRUE00
2025-12-196600CALL0 160.26TRUE00
2025-12-19670287.65CALL0 256.92TRUE00
2025-12-19680151.1CALL0 846.77TRUE00
2025-12-19690174.97CALL0 2046.58TRUE00
2025-12-19700106.79CALL0 2645.74TRUE00
2025-12-19710163.75CALL0 1241.18TRUE00
2025-12-197150CALL0 040.21TRUE00
2025-12-19720248.31CALL0 242.13TRUE00
2025-12-197250CALL0 041.31TRUE00
2025-12-19730175.48CALL0 741.68TRUE00
2025-12-197350CALL0 040.32TRUE00
2025-12-19740163.1CALL0 1939.88TRUE00
2025-12-197450CALL0 036.48TRUE00
2025-12-19750175.43CALL0 038.21TRUE00
2025-12-197550CALL0 035.87TRUE00
2025-12-19760248CALL0 4035.05TRUE00
2025-12-197650CALL0 033.7TRUE00
2025-12-1977046CALL0 1035.34TRUE00
2025-12-197750CALL0 033.12TRUE00
2025-12-1978031.6CALL0 532.28TRUE00
2025-12-1978526.21CALL4 132.23TRUE-9.79-0.27
2025-12-1979022.78CALL1 11931.25TRUE-8.72-0.28
2025-12-1979528.9CALL0 231.31TRUE00
2025-12-1980019.8CALL1 25132.3FALSE19.80
2025-12-1980520.5CALL1 333.3FALSE-1.8-0.08
2025-12-1981020.7CALL0 4331.77FALSE00
2025-12-1981518.5CALL19 028.92FALSE18.50
2025-12-198209.92CALL5 12131.24FALSE9.920
2025-12-198258CALL3 1530.35FALSE-5-0.38
2025-12-198309.22CALL4 730.78FALSE-2.08-0.18
2025-12-198358.4CALL1 1130.7FALSE-1.1-0.12
2025-12-198406.12CALL16 4633.69FALSE-2.08-0.25
2025-12-198454.85CALL1 432.86FALSE-1.85-0.28
2025-12-198502CALL1 22126.49FALSE-3.9-0.66
2025-12-198555.4CALL0 232.44FALSE00
2025-12-198606CALL0 6237.41FALSE00
2025-12-198652.05CALL1 6131.83FALSE-1.83-0.47
2025-12-198707CALL0 6342.63FALSE00
2025-12-198756.8CALL0 345.65FALSE00
2025-12-198806.4CALL0 4533.63FALSE00
2025-12-198850CALL0 048.12FALSE00
2025-12-198902.31CALL0 26140.72FALSE00
2025-12-199001.1CALL0 9338.72FALSE00
2025-12-199102.25CALL0 7256.71FALSE00
2025-12-199200.43CALL1 14136.7FALSE0.430
2025-12-199300.75CALL0 12052.06FALSE00
2025-12-199403.1CALL0 9454FALSE00
2025-12-199500.9CALL0 5669.33FALSE00
2025-12-199600.35CALL0 8773.06FALSE00
2025-12-199700CALL0 075.22FALSE00
2025-12-199800.65CALL0 4378.86FALSE00
2025-12-1910000.5CALL0 7948.32FALSE00
2025-12-1910202.1CALL0 4088.96FALSE00
2025-12-1910405CALL0 4295FALSE00
2025-12-1910609.46CALL0 20100.02FALSE00
2025-12-1910807.46CALL0 44103.94FALSE00
2025-12-1911000.69CALL0 34109.6FALSE00
2025-12-1911202.42CALL0 14114.18FALSE00
2025-12-1911402.18CALL0 11126.92FALSE00
2025-12-1911602.33CALL0 2131.43FALSE00
2025-12-1911808.2CALL0 7135.82FALSE00
2025-12-1912000CALL0 0140.1FALSE00
2025-12-1912200.54CALL0 7144.27FALSE00
2025-12-1912400.05CALL0 5148.34FALSE00
2025-12-1912603.1CALL0 5152.32FALSE00
2025-12-1912802.45CALL0 1156.2FALSE00
2025-12-1913000.05CALL0 21160FALSE00
2025-12-192901.21PUT0 8335FALSE00
2025-12-193001.25PUT0 40302.56FALSE00
2025-12-193100PUT0 3293.31FALSE00
2025-12-193201.75PUT0 4249.17FALSE00
2025-12-193301.6PUT0 2275.71FALSE00
2025-12-193401.7PUT0 3269.5FALSE00
2025-12-193502.25PUT0 3226.76FALSE00
2025-12-193602.55PUT0 2251.28FALSE00
2025-12-193702.2PUT0 3245.6FALSE00
2025-12-193802.45PUT0 2209.15FALSE00
2025-12-193900.49PUT0 9203.96FALSE00
2025-12-194000.05PUT0 46191.19FALSE00
2025-12-194101.85PUT0 1191.23FALSE00
2025-12-194200.05PUT0 21208.02FALSE00
2025-12-194302.7PUT0 1201.41FALSE00
2025-12-194400.2PUT0 6157.91FALSE00
2025-12-194501.75PUT0 4188.61FALSE00
2025-12-194606.5PUT0 1182.41FALSE00
2025-12-194702.1PUT0 1176.33FALSE00
2025-12-194802.4PUT0 2171.87FALSE00
2025-12-194909.7PUT0 14164.53FALSE00
2025-12-195000.33PUT0 75158.78FALSE00
2025-12-195101.65PUT0 2153.14FALSE00
2025-12-195200.26PUT0 1897.45FALSE00
2025-12-195304.5PUT0 5142.13FALSE00
2025-12-195404.87PUT0 15136.76FALSE00
2025-12-195501.06PUT0 62131.46FALSE00
2025-12-195600.05PUT0 23126.24FALSE00
2025-12-195700.05PUT0 772.03FALSE00
2025-12-195800.35PUT0 24111.27FALSE00
2025-12-195903.9PUT0 2110.99FALSE00
2025-12-196000.4PUT0 10106.03FALSE00
2025-12-196102.17PUT0 25101.12FALSE00
2025-12-1962032PUT0 397.25FALSE00
2025-12-196300PUT0 092.4FALSE00
2025-12-196402.25PUT0 386.68FALSE00
2025-12-196500.3PUT0 1481.94FALSE00
2025-12-196600.56PUT12 1949.89FALSE-0.14-0.2
2025-12-196700.65PUT12 4047.6FALSE0.650
2025-12-196803.1PUT0 3267.88FALSE00
2025-12-196901PUT1 3343.97FALSE10
2025-12-197001.45PUT0 2758.58FALSE00
2025-12-197108.38PUT0 4352.54FALSE00
2025-12-197150PUT0 057.78FALSE00
2025-12-197203.14PUT0 1353.55FALSE00
2025-12-197252.75PUT0 1438.88FALSE00
2025-12-197302.91PUT8 3038.25FALSE2.910
2025-12-197353.43PUT3 1037.88FALSE3.430
2025-12-197405.17PUT0 98938.03FALSE00
2025-12-197454.35PUT5 536.12FALSE4.350
2025-12-197504.5PUT5 37734.14FALSE4.50
2025-12-197555.91PUT5 1135.25FALSE5.910
2025-12-197605.38PUT1 5031.41FALSE-0.34-0.06
2025-12-197657.91PUT5 1034.33FALSE2.910.58
2025-12-197709.9PUT0 3032.46FALSE00
2025-12-1977511PUT0 232.55FALSE00
2025-12-1978011.5PUT3 19732.1FALSE2.150.23
2025-12-1978510.03PUT0 533.25FALSE00
2025-12-1979016.5PUT9 4033.67FALSE16.50
2025-12-1979518.6PUT19 133.23FALSE18.60
2025-12-1980021.25PUT12 48431.39TRUE3.750.21
2025-12-1980523.2PUT1 232.04TRUE3.760.19
2025-12-1981026.5PUT2 3432.61TRUE26.50
2025-12-1981522.8PUT2 231.91TRUE22.80
2025-12-1982028.9PUT0 10431.17TRUE00
2025-12-1982526.6PUT0 4931.84TRUE00
2025-12-1983028.8PUT0 5031.01TRUE00
2025-12-198350PUT0 031.58TRUE00
2025-12-1984034.5PUT0 19431.05TRUE00
2025-12-198450PUT0 030.98TRUE00
2025-12-1985049.4PUT0 5231.13TRUE00
2025-12-198550PUT0 031.61TRUE00
2025-12-1986053.8PUT0 4131.09TRUE00
2025-12-198650PUT0 031.79TRUE00
2025-12-1987075.1PUT0 2133TRUE00
2025-12-198750PUT0 033.65TRUE00
2025-12-1988084.07PUT2 4834.51TRUE84.070
2025-12-198850PUT0 033.39TRUE00
2025-12-1989076PUT0 934.44TRUE00
2025-12-1990096.45PUT0 2237.21TRUE00
2025-12-19910136.86PUT0 1541.85TRUE00
2025-12-19920145.75PUT0 144.59TRUE00
2025-12-1993096.5PUT0 045.16TRUE00
2025-12-19940137PUT0 250.65TRUE00
2025-12-19950139.9PUT0 451.59TRUE00
2025-12-19960155PUT0 055.79TRUE00
2025-12-199700PUT0 053.92TRUE00
2025-12-19980179PUT0 058.44TRUE00
2025-12-191000204.26PUT15 1768.1TRUE4.660.02
2025-12-191020214.7PUT0 167.08TRUE00
2025-12-191040244.26PUT15 077.47TRUE244.260
2025-12-1910600PUT0 078.54TRUE00
2025-12-1910800PUT0 082.77TRUE00
2025-12-1911000PUT0 081.69TRUE00
2025-12-1911200PUT0 089.11TRUE00
2025-12-1911400PUT0 089.33TRUE00
2025-12-1911600PUT0 099.28TRUE00
2025-12-1911800PUT0 098.28TRUE00
2025-12-1912000PUT0 0106.1TRUE00
2025-12-1912200PUT0 00TRUE00
2025-12-1912400PUT0 0113.84TRUE00
2025-12-1912600PUT0 0115.25TRUE00
2025-12-1912800PUT0 0120.68TRUE00
2025-12-1913000PUT0 0116.77TRUE00
2025-12-265000CALL0 0100.19TRUE00
2025-12-265100CALL0 088.19TRUE00
2025-12-265200CALL0 085.26TRUE00
2025-12-265300CALL0 081.54TRUE00
2025-12-265400CALL0 080.18TRUE00
2025-12-265500CALL0 077.92TRUE00
2025-12-265600CALL0 071.57TRUE00
2025-12-265700CALL0 070.18TRUE00
2025-12-265800CALL0 065.41TRUE00
2025-12-265900CALL0 062.72TRUE00
2025-12-266000CALL0 058.74TRUE00
2025-12-266100CALL0 056.14TRUE00
2025-12-266200CALL0 054.09TRUE00
2025-12-266300CALL0 049.76TRUE00
2025-12-266400CALL0 047.21TRUE00
2025-12-266500CALL0 046.1TRUE00
2025-12-266600CALL0 045.03TRUE00
2025-12-266700CALL0 043.58TRUE00
2025-12-266800CALL0 041.85TRUE00
2025-12-266900CALL0 043.83TRUE00
2025-12-267000CALL0 042.86TRUE00
2025-12-267100CALL0 036.91TRUE00
2025-12-267200CALL0 036.14TRUE00
2025-12-267300CALL0 035.17TRUE00
2025-12-267400CALL0 033.64TRUE00
2025-12-267500CALL0 034.99TRUE00
2025-12-267600CALL0 031.74TRUE00
2025-12-2677058.05CALL0 131TRUE00
2025-12-267800CALL0 030.76TRUE00
2025-12-267900CALL0 030.43TRUE00
2025-12-2680036.6CALL0 929.86FALSE00
2025-12-2681020.74CALL0 1029.34FALSE00
2025-12-2682016.38CALL0 328.95FALSE00
2025-12-2683011.75CALL1 328.57FALSE11.750
2025-12-268408.75CALL1 1628.03FALSE-1.65-0.16
2025-12-268507.7CALL0 2127.59FALSE00
2025-12-268608.28CALL0 626.92FALSE00
2025-12-268704.63CALL0 229.58FALSE00
2025-12-268800CALL0 038.61FALSE00
2025-12-268900CALL0 045.82FALSE00
2025-12-269006.02CALL0 248.59FALSE00
2025-12-269104.95CALL0 1545.59FALSE00
2025-12-269201.23CALL0 848.23FALSE00
2025-12-269300.95CALL0 750.51FALSE00
2025-12-269400CALL0 054.46FALSE00
2025-12-269509.1CALL0 061.56FALSE00
2025-12-269600CALL0 059.96FALSE00
2025-12-269700CALL0 061.75FALSE00
2025-12-269801.38CALL0 162.82FALSE00
2025-12-269900CALL0 066.36FALSE00
2025-12-2610000CALL0 057.83FALSE00
2025-12-2610100CALL0 070.8FALSE00
2025-12-2610200CALL0 072.96FALSE00
2025-12-2610300CALL0 075.08FALSE00
2025-12-2610400CALL0 076.47FALSE00
2025-12-2610500CALL0 084.47FALSE00
2025-12-2610600CALL0 081.24FALSE00
2025-12-2610700CALL0 083.23FALSE00
2025-12-2610800CALL0 090.65FALSE00
2025-12-2610900CALL0 086.36FALSE00
2025-12-2611000CALL0 089.01FALSE00
2025-12-2611100CALL0 090.88FALSE00
2025-12-2611200CALL0 092.72FALSE00
2025-12-2611300CALL0 094.54FALSE00
2025-12-2611400CALL0 096.33FALSE00
2025-12-2611500CALL0 098.1FALSE00
2025-12-2611600CALL0 099.84FALSE00
2025-12-2611700CALL0 0107.63FALSE00
2025-12-2611800CALL0 0103.26FALSE00
2025-12-2611900CALL0 0111.12FALSE00
2025-12-2612000CALL0 0112.84FALSE00
2025-12-2612100CALL0 0114.53FALSE00
2025-12-2612200CALL0 0116.2FALSE00
2025-12-265000PUT0 0110.77FALSE00
2025-12-265100PUT0 0125.8FALSE00
2025-12-265200PUT0 0121.26FALSE00
2025-12-265300PUT0 0116.8FALSE00
2025-12-265400PUT0 0111.41FALSE00
2025-12-265500PUT0 0115.29FALSE00
2025-12-265600PUT0 0111.23FALSE00
2025-12-265700PUT0 099.61FALSE00
2025-12-265800PUT0 095.46FALSE00
2025-12-265900PUT0 092.2FALSE00
2025-12-266000PUT0 087.3FALSE00
2025-12-266100PUT0 083.29FALSE00
2025-12-266200PUT0 080.08FALSE00
2025-12-266300PUT0 075.38FALSE00
2025-12-266400PUT0 077.53FALSE00
2025-12-266500PUT0 073.74FALSE00
2025-12-266603.5PUT0 169.96FALSE00
2025-12-266700PUT0 059.93FALSE00
2025-12-266802.8PUT0 156.11FALSE00
2025-12-266901.65PUT1 139.3FALSE1.650
2025-12-267004PUT0 147.94FALSE00
2025-12-267105.98PUT0 151.56FALSE00
2025-12-267205.8PUT0 1838.99FALSE00
2025-12-267304.17PUT0 2533.29FALSE00
2025-12-267405.39PUT1 033.56FALSE5.390
2025-12-2675018PUT0 133.65FALSE00
2025-12-267607.4PUT0 2032.26FALSE00
2025-12-2677010.4PUT0 631.02FALSE00
2025-12-2678015.07PUT0 130.07FALSE00
2025-12-2679018.9PUT3 630.67FALSE18.90
2025-12-2680022.79PUT0 2529.22TRUE00
2025-12-2681049.93PUT0 729.16TRUE00
2025-12-2682031.5PUT0 629.59TRUE00
2025-12-268300PUT0 029.63TRUE00
2025-12-2684031.6PUT0 127.36TRUE00
2025-12-2685062PUT0 228.09TRUE00
2025-12-2686063.55PUT0 227.95TRUE00
2025-12-2687045.22PUT0 128.48TRUE00
2025-12-268800PUT0 029.34TRUE00
2025-12-268900PUT0 028.32TRUE00
2025-12-269000PUT0 031.24TRUE00
2025-12-269100PUT0 035.23TRUE00
2025-12-269200PUT0 037.77TRUE00
2025-12-269300PUT0 039.43TRUE00
2025-12-269400PUT0 042.19TRUE00
2025-12-269500PUT0 042.01TRUE00
2025-12-269600PUT0 045.81TRUE00
2025-12-269700PUT0 047.53TRUE00
2025-12-269800PUT0 048.79TRUE00
2025-12-269900PUT0 052.53TRUE00
2025-12-2610000PUT0 054.5TRUE00
2025-12-2610100PUT0 054.55TRUE00
2025-12-2610200PUT0 057.61TRUE00
2025-12-2610300PUT0 059.07TRUE00
2025-12-2610400PUT0 062.06TRUE00
2025-12-2610500PUT0 060.9TRUE00
2025-12-2610600PUT0 064.04TRUE00
2025-12-2610700PUT0 066.64TRUE00
2025-12-2610800PUT0 068.8TRUE00
2025-12-2610900PUT0 069.65TRUE00
2025-12-2611000PUT0 062.32TRUE00
2025-12-2611100PUT0 073.44TRUE00
2025-12-2611200PUT0 075.97TRUE00
2025-12-2611300PUT0 077.17TRUE00
2025-12-2611400PUT0 076.87TRUE00
2025-12-2611500PUT0 080.83TRUE00
2025-12-2611600PUT0 078.89TRUE00
2025-12-2611700PUT0 080.98TRUE00
2025-12-2611800PUT0 084.58TRUE00
2025-12-2611900PUT0 085.61TRUE00
2025-12-2612000PUT0 087.11TRUE00
2025-12-2612100PUT0 085.1TRUE00
2025-12-2612200PUT0 090.06TRUE00
2026-01-025000CALL0 080.3TRUE00
2026-01-025100CALL0 086.82TRUE00
2026-01-025200CALL0 083.29TRUE00
2026-01-025300CALL0 079.83TRUE00
2026-01-025400CALL0 071.78TRUE00
2026-01-025500CALL0 068.54TRUE00
2026-01-025600CALL0 065.36TRUE00
2026-01-025700CALL0 065.41TRUE00
2026-01-025800CALL0 063.06TRUE00
2026-01-025900CALL0 060.33TRUE00
2026-01-026000CALL0 057.26TRUE00
2026-01-026100CALL0 054.25TRUE00
2026-01-026200CALL0 051.27TRUE00
2026-01-026300CALL0 045.39TRUE00
2026-01-026400CALL0 046.08TRUE00
2026-01-026500CALL0 046.9TRUE00
2026-01-026600CALL0 041.2TRUE00
2026-01-026700CALL0 041.41TRUE00
2026-01-026800CALL0 042.33TRUE00
2026-01-026900CALL0 038.92TRUE00
2026-01-027000CALL0 036.77TRUE00
2026-01-027100CALL0 037.78TRUE00
2026-01-027200CALL0 035.25TRUE00
2026-01-027300CALL0 034.67TRUE00
2026-01-027400CALL0 033.32TRUE00
2026-01-027500CALL0 032.6TRUE00
2026-01-0276076.39CALL0 631.97TRUE00
2026-01-0277069.35CALL0 630.97TRUE00
2026-01-027800CALL0 030.93TRUE00
2026-01-027900CALL0 030.08TRUE00
2026-01-028000CALL0 029.56FALSE00
2026-01-028100CALL0 029.43FALSE00
2026-01-028200CALL0 028.87FALSE00
2026-01-0283018.37CALL1 427.39FALSE-1.25-0.06
2026-01-0284014.3CALL1 328.2FALSE-1.19-0.08
2026-01-028507.21CALL1 227.88FALSE7.210
2026-01-028605.36CALL1 227.69FALSE5.360
2026-01-028700CALL0 025.52FALSE00
2026-01-028800CALL0 029.05FALSE00
2026-01-028904CALL0 140.21FALSE00
2026-01-029009.02CALL0 127.96FALSE00
2026-01-029100CALL0 043.79FALSE00
2026-01-029200CALL0 042.33FALSE00
2026-01-029300CALL0 045.04FALSE00
2026-01-029400CALL0 046.76FALSE00
2026-01-029503.4CALL0 148.9FALSE00
2026-01-029600CALL0 050.99FALSE00
2026-01-029700CALL0 053.55FALSE00
2026-01-029800CALL0 055.04FALSE00
2026-01-029900CALL0 057.01FALSE00
2026-01-0210000CALL0 058.94FALSE00
2026-01-0210100CALL0 060.83FALSE00
2026-01-0210200CALL0 062.69FALSE00
2026-01-0210300CALL0 064.52FALSE00
2026-01-0210400CALL0 066.31FALSE00
2026-01-0210500CALL0 068.08FALSE00
2026-01-0210600CALL0 069.82FALSE00
2026-01-0210700CALL0 071.53FALSE00
2026-01-0210800CALL0 073.21FALSE00
2026-01-0210900CALL0 074.87FALSE00
2026-01-0211000CALL0 076.51FALSE00
2026-01-0211100CALL0 083FALSE00
2026-01-0211200CALL0 079.7FALSE00
2026-01-0211300CALL0 080.59FALSE00
2026-01-0211400CALL0 082.81FALSE00
2026-01-0211500CALL0 084.33FALSE00
2026-01-0211600CALL0 085.84FALSE00
2026-01-0211700CALL0 087.32FALSE00
2026-01-0211800CALL0 088.78FALSE00
2026-01-0211900CALL0 090.23FALSE00
2026-01-0212000CALL0 091.65FALSE00
2026-01-0212100CALL0 093.06FALSE00
2026-01-0212200CALL0 094.45FALSE00
2026-01-025000PUT0 0119.49FALSE00
2026-01-025100PUT0 0115.33FALSE00
2026-01-025200PUT0 0113.56FALSE00
2026-01-025300PUT0 0107.21FALSE00
2026-01-025400PUT0 0103.25FALSE00
2026-01-025500PUT0 099.34FALSE00
2026-01-025600PUT0 096.55FALSE00
2026-01-025700PUT0 085.84FALSE00
2026-01-025800PUT0 082.27FALSE00
2026-01-025900PUT0 078.74FALSE00
2026-01-026000.8PUT0 175.25FALSE00
2026-01-026100PUT0 071.8FALSE00
2026-01-026201.6PUT0 173.96FALSE00
2026-01-026300PUT0 064.99FALSE00
2026-01-026400PUT0 067.12FALSE00
2026-01-026500PUT0 063.85FALSE00
2026-01-026602.3PUT0 260.59FALSE00
2026-01-026702.7PUT0 157.32FALSE00
2026-01-026803.2PUT0 154.27FALSE00
2026-01-026901.8PUT0 251.19FALSE00
2026-01-027002.05PUT0 336.78FALSE00
2026-01-027103.3PUT0 335.63FALSE00
2026-01-027207.1PUT0 134.53FALSE00
2026-01-027300PUT0 030.3FALSE00
2026-01-0274014.68PUT0 131.35FALSE00
2026-01-027508.5PUT1 330.79FALSE8.50
2026-01-0276016.1PUT0 231.15FALSE00
2026-01-027700PUT0 030.87FALSE00
2026-01-0278017.94PUT2 230.59FALSE17.940
2026-01-0279021.88PUT2 030.11FALSE21.880
2026-01-028000PUT0 028.28TRUE00
2026-01-0281028.3PUT1 327.6TRUE0.60.02
2026-01-0282034.9PUT0 328.29TRUE00
2026-01-028300PUT0 028.81TRUE00
2026-01-028400PUT0 028.21TRUE00
2026-01-028500PUT0 027.24TRUE00
2026-01-028600PUT0 026.01TRUE00
2026-01-028700PUT0 027.06TRUE00
2026-01-028800PUT0 026.94TRUE00
2026-01-028900PUT0 026.24TRUE00
2026-01-029000PUT0 027.27TRUE00
2026-01-029100PUT0 029.23TRUE00
2026-01-029200PUT0 030.11TRUE00
2026-01-02930102.46PUT0 028.9TRUE00
2026-01-029400PUT0 030.57TRUE00
2026-01-029500PUT0 00TRUE00
2026-01-029600PUT0 00TRUE00
2026-01-029700PUT0 00TRUE00
2026-01-029800PUT0 038.98TRUE00
2026-01-029900PUT0 00TRUE00
2026-01-0210000PUT0 040.07TRUE00
2026-01-0210100PUT0 041.57TRUE00
2026-01-0210200PUT0 00TRUE00
2026-01-0210300PUT0 00TRUE00
2026-01-0210400PUT0 047.23TRUE00
2026-01-0210500PUT0 047.4TRUE00
2026-01-0210600PUT0 048.81TRUE00
2026-01-0210700PUT0 00TRUE00
2026-01-0210800PUT0 051.58TRUE00
2026-01-0210900PUT0 00TRUE00
2026-01-0211000PUT0 062.26TRUE00
2026-01-0211100PUT0 055.62TRUE00
2026-01-0211200PUT0 064.31TRUE00
2026-01-0211300PUT0 064.75TRUE00
2026-01-0211400PUT0 066.13TRUE00
2026-01-0211500PUT0 067.49TRUE00
2026-01-0211600PUT0 00TRUE00
2026-01-0211700PUT0 072.91TRUE00
2026-01-0211800PUT0 069TRUE00
2026-01-0211900PUT0 072.78TRUE00
2026-01-0212000PUT0 074.07TRUE00
2026-01-0212100PUT0 075.34TRUE00
2026-01-0212200PUT0 076.6TRUE00
2026-01-095000CALL0 082.37TRUE00
2026-01-095100CALL0 077.16TRUE00
2026-01-095200CALL0 079.19TRUE00
2026-01-095300CALL0 074.69TRUE00
2026-01-095400CALL0 072.77TRUE00
2026-01-095500CALL0 070.23TRUE00
2026-01-095600CALL0 067.14TRUE00
2026-01-095700CALL0 064.11TRUE00
2026-01-095800CALL0 061.39TRUE00
2026-01-095900CALL0 058.71TRUE00
2026-01-096000CALL0 056.05TRUE00
2026-01-096100CALL0 053.18TRUE00
2026-01-096200CALL0 052.52TRUE00
2026-01-096300CALL0 049.87TRUE00
2026-01-096400CALL0 046.46TRUE00
2026-01-096500CALL0 046.35TRUE00
2026-01-096600CALL0 043.83TRUE00
2026-01-096700CALL0 042.04TRUE00
2026-01-096800CALL0 038.91TRUE00
2026-01-096900CALL0 036.76TRUE00
2026-01-097000CALL0 037.3TRUE00
2026-01-097100CALL0 035.83TRUE00
2026-01-097200CALL0 034.86TRUE00
2026-01-097300CALL0 034.59TRUE00
2026-01-097400CALL0 033.99TRUE00
2026-01-097500CALL0 032.84TRUE00
2026-01-097600CALL0 031.82TRUE00
2026-01-097700CALL0 031.75TRUE00
2026-01-097800CALL0 031.19TRUE00
2026-01-097900CALL0 031.23TRUE00
2026-01-098000CALL0 030.83FALSE00
2026-01-0981028.71CALL0 129.68FALSE00
2026-01-098200CALL0 029.8FALSE00
2026-01-098300CALL0 029.08FALSE00
2026-01-098400CALL0 028FALSE00
2026-01-098500CALL0 028.04FALSE00
2026-01-098600CALL0 027.2FALSE00
2026-01-098700CALL0 026.73FALSE00
2026-01-098800CALL0 028.97FALSE00
2026-01-098900CALL0 029.58FALSE00
2026-01-099004.49CALL0 131.17FALSE00
2026-01-099100CALL0 040.1FALSE00
2026-01-099204.82CALL0 1041.94FALSE00
2026-01-099300CALL0 043.7FALSE00
2026-01-099400CALL0 041.55FALSE00
2026-01-099500CALL0 043.9FALSE00
2026-01-099600CALL0 045.77FALSE00
2026-01-099700CALL0 050.84FALSE00
2026-01-099800CALL0 049.87FALSE00
2026-01-099900CALL0 050.69FALSE00
2026-01-0910000CALL0 052.41FALSE00
2026-01-0910100CALL0 061.85FALSE00
2026-01-0910200CALL0 063.43FALSE00
2026-01-0910300CALL0 065.18FALSE00
2026-01-0910400CALL0 066.9FALSE00
2026-01-0910500CALL0 068.59FALSE00
2026-01-0910600CALL0 070.26FALSE00
2026-01-0910700CALL0 071.89FALSE00
2026-01-0910800CALL0 073.5FALSE00
2026-01-0910900CALL0 075.08FALSE00
2026-01-0911000CALL0 076.64FALSE00
2026-01-0911100CALL0 078.18FALSE00
2026-01-0911200CALL0 079.69FALSE00
2026-01-0911300CALL0 081.19FALSE00
2026-01-0911400CALL0 082.66FALSE00
2026-01-0911500CALL0 084.11FALSE00
2026-01-0911600CALL0 085.54FALSE00
2026-01-0911700CALL0 086.95FALSE00
2026-01-0911800CALL0 088.34FALSE00
2026-01-0911900CALL0 089.72FALSE00
2026-01-0912000CALL0 091.07FALSE00
2026-01-0912100CALL0 092.41FALSE00
2026-01-0912200CALL0 093.74FALSE00
2026-01-095000PUT0 0108.43FALSE00
2026-01-095100PUT0 0104.32FALSE00
2026-01-095200PUT0 0102FALSE00
2026-01-095300PUT0 098.34FALSE00
2026-01-095400PUT0 093.45FALSE00
2026-01-095500PUT0 083.84FALSE00
2026-01-095600PUT0 080.55FALSE00
2026-01-095700PUT0 076.61FALSE00
2026-01-095800PUT0 079.96FALSE00
2026-01-095900PUT0 070.93FALSE00
2026-01-096000PUT0 067.8FALSE00
2026-01-096100PUT0 070.31FALSE00
2026-01-096200PUT0 061.64FALSE00
2026-01-096300PUT0 058.04FALSE00
2026-01-096400PUT0 055.59FALSE00
2026-01-096500PUT0 053.12FALSE00
2026-01-096602.3PUT0 155FALSE00
2026-01-096700PUT0 052.05FALSE00
2026-01-096801.8PUT0 143.5FALSE00
2026-01-096903.4PUT0 233.37FALSE00
2026-01-097002.45PUT0 133.92FALSE00
2026-01-097100PUT0 033.69FALSE00
2026-01-097203.6PUT0 132.5FALSE00
2026-01-097305PUT0 132.04FALSE00
2026-01-097406.1PUT0 233.12FALSE00
2026-01-097508PUT0 231.61FALSE00
2026-01-0976014PUT1 131.13FALSE140
2026-01-097700PUT0 030.44FALSE00
2026-01-097800PUT0 029.86FALSE00
2026-01-0979018.6PUT0 130.01FALSE00
2026-01-098000PUT0 029.16TRUE00
2026-01-0981031.05PUT0 228.67TRUE00
2026-01-098200PUT0 027.3TRUE00
2026-01-0983039.5PUT0 227.55TRUE00
2026-01-098400PUT0 026.97TRUE00
2026-01-098500PUT0 026.97TRUE00
2026-01-098600PUT0 026.77TRUE00
2026-01-098700PUT0 026.46TRUE00
2026-01-098800PUT0 025.92TRUE00
2026-01-098900PUT0 026.74TRUE00
2026-01-099000PUT0 025.16TRUE00
2026-01-099100PUT0 026.94TRUE00
2026-01-099200PUT0 025.39TRUE00
2026-01-099300PUT0 026.96TRUE00
2026-01-099400PUT0 028.5TRUE00
2026-01-099500PUT0 030.02TRUE00
2026-01-099600PUT0 031.51TRUE00
2026-01-099700PUT0 032.98TRUE00
2026-01-099800PUT0 035.28TRUE00
2026-01-099900PUT0 035.85TRUE00
2026-01-0910000PUT0 037.26TRUE00
2026-01-0910100PUT0 038.64TRUE00
2026-01-0910200PUT0 040.01TRUE00
2026-01-0910300PUT0 041.36TRUE00
2026-01-0910400PUT0 042.69TRUE00
2026-01-0910500PUT0 044TRUE00
2026-01-0910600PUT0 045.3TRUE00
2026-01-0910700PUT0 046.58TRUE00
2026-01-0910800PUT0 047.85TRUE00
2026-01-0910900PUT0 049.1TRUE00
2026-01-0911000PUT0 050.34TRUE00
2026-01-0911100PUT0 051.56TRUE00
2026-01-0911200PUT0 052.77TRUE00
2026-01-0911300PUT0 053.97TRUE00
2026-01-0911400PUT0 056.28TRUE00
2026-01-0911500PUT0 056.33TRUE00
2026-01-0911600PUT0 058.63TRUE00
2026-01-0911700PUT0 058.64TRUE00
2026-01-0911800PUT0 060.94TRUE00
2026-01-0911900PUT0 060.91TRUE00
2026-01-0912000PUT0 062.03TRUE00
2026-01-0912100PUT0 063.13TRUE00
2026-01-0912200PUT0 064.23TRUE00
2026-01-16210747CALL0 7185.94TRUE00
2026-01-162200CALL0 1185.16TRUE00
2026-01-162300CALL0 2178.5TRUE00
2026-01-16240626CALL0 4174.4TRUE00
2026-01-16250749.03CALL0 7168.24TRUE00
2026-01-162600CALL0 2162.33TRUE00
2026-01-16270688CALL0 4156.64TRUE00
2026-01-16280583.1CALL0 3157.54TRUE00
2026-01-16290577.5CALL0 16152.16TRUE00
2026-01-16300506.5CALL0 2146.96TRUE00
2026-01-16310401.28CALL0 1141.93TRUE00
2026-01-163200CALL0 1142.23TRUE00
2026-01-16330624CALL0 1137.45TRUE00
2026-01-16340614CALL0 3132.81TRUE00
2026-01-163500CALL0 6127.37TRUE00
2026-01-163600CALL0 3122.07TRUE00
2026-01-163700CALL0 2119.69TRUE00
2026-01-163800CALL0 0115.57TRUE00
2026-01-16390333.6CALL0 3111.55TRUE00
2026-01-164000CALL0 7107.64TRUE00
2026-01-164100CALL0 6103.83TRUE00
2026-01-164200CALL0 0100.12TRUE00
2026-01-164300CALL0 296.5TRUE00
2026-01-164400CALL0 2096.72TRUE00
2026-01-164500CALL0 1493.21TRUE00
2026-01-16460439.5CALL0 889.78TRUE00
2026-01-164700CALL0 186.42TRUE00
2026-01-164800CALL0 1083.14TRUE00
2026-01-16490374.87CALL0 3179.93TRUE00
2026-01-16500312.75CALL0 6776.78TRUE00
2026-01-16510302.85CALL0 773.7TRUE00
2026-01-165200CALL0 471.28TRUE00
2026-01-16530339.3CALL0 1569.16TRUE00
2026-01-16540407CALL0 3365.38TRUE00
2026-01-16550291CALL0 7365.64TRUE00
2026-01-16560365.15CALL0 3362.76TRUE00
2026-01-165700CALL0 659.69TRUE00
2026-01-16580242.24CALL0 1158.67TRUE00
2026-01-16590212CALL1 1457.66TRUE2120
2026-01-16600220.5CALL0 2853.74TRUE00
2026-01-16610254.2CALL0 549.45TRUE00
2026-01-16620237CALL0 4047.6TRUE00
2026-01-16630391.85CALL0 6645.89TRUE00
2026-01-16640305CALL0 2645.07TRUE00
2026-01-16650165.95CALL0 3043.32TRUE00
2026-01-16660155.71CALL0 3542.8TRUE00
2026-01-16670144CALL0 2940.71TRUE00
2026-01-16680136.66CALL0 3140.1TRUE00
2026-01-16690131.65CALL0 4340.5TRUE00
2026-01-16700113.28CALL0 14037.71TRUE00
2026-01-16710105.6CALL0 1338.11TRUE00
2026-01-16720110CALL0 4535.74TRUE00
2026-01-16730283CALL0 7834.77TRUE00
2026-01-16740130.4CALL0 7233.96TRUE00
2026-01-1675087CALL0 11533.28TRUE00
2026-01-1676077CALL0 2233.06TRUE00
2026-01-1677072.8CALL0 4132.27TRUE00
2026-01-1678050.97CALL0 3731.19TRUE00
2026-01-1679044.75CALL0 2430.83TRUE00
2026-01-1680033.79CALL2 36629.23FALSE33.790
2026-01-1681030.2CALL1 2932.78FALSE30.20
2026-01-1682025.5CALL4 44332.19FALSE-2.59-0.09
2026-01-1683025.6CALL0 1329.23FALSE00
2026-01-1684018.35CALL2 2429.08FALSE18.350
2026-01-1685012.61CALL6 2828.74FALSE-3.29-0.21
2026-01-1686011.5CALL21 19526.54FALSE-3.1-0.21
2026-01-1687010.5CALL7 2831.43FALSE10.50
2026-01-168808.8CALL19 20231.58FALSE8.80
2026-01-168907.3CALL3 1931.66FALSE7.30
2026-01-169006.4CALL3 39929.99FALSE0.80.14
2026-01-169104.1CALL1 5130.19FALSE-1.3-0.24
2026-01-169203.5CALL0 12031.04FALSE00
2026-01-169303CALL0 4840.83FALSE00
2026-01-169402.12CALL0 6433.86FALSE00
2026-01-169501.71CALL0 5143.92FALSE00
2026-01-169601.31CALL0 17434.41FALSE00
2026-01-169700CALL0 047.12FALSE00
2026-01-169801.02CALL0 35739.09FALSE00
2026-01-169900CALL0 048.18FALSE00
2026-01-1610000.8CALL0 33335.19FALSE00
2026-01-1610200.35CALL0 7751.15FALSE00
2026-01-1610401CALL0 16155.04FALSE00
2026-01-1610600.5CALL0 11755.46FALSE00
2026-01-1610800.65CALL0 8758.19FALSE00
2026-01-1611000.6CALL0 9660.84FALSE00
2026-01-1611200.09CALL7 836.03FALSE0.090
2026-01-1611400.24CALL7 6641.75FALSE0.240
2026-01-1611600.85CALL0 49952.14FALSE00
2026-01-1611803.65CALL0 16571.3FALSE00
2026-01-1612002.39CALL0 3073.62FALSE00
2026-01-1612205.9CALL0 476.48FALSE00
2026-01-1612404.8CALL0 579.3FALSE00
2026-01-1612600.05CALL0 581.48FALSE00
2026-01-1612801.05CALL0 757.99FALSE00
2026-01-1613000.12CALL0 1085.06FALSE00
2026-01-1613202.15CALL0 287.73FALSE00
2026-01-1613400CALL0 089.08FALSE00
2026-01-1613600.42CALL0 691.68FALSE00
2026-01-162100.12PUT0 519204.63FALSE00
2026-01-162200PUT0 3248.83FALSE00
2026-01-162300PUT0 193240.71FALSE00
2026-01-162400.09PUT0 489178.13FALSE00
2026-01-162502.4PUT0 18225.61FALSE00
2026-01-162601.15PUT0 11218.55FALSE00
2026-01-162700.7PUT0 13211.78FALSE00
2026-01-162800.1PUT0 15140.88FALSE00
2026-01-162900.15PUT0 23199.03FALSE00
2026-01-163000.15PUT0 29193FALSE00
2026-01-163101.5PUT0 14187.19FALSE00
2026-01-163200.35PUT0 30124.04FALSE00
2026-01-163301.75PUT0 9176.13FALSE00
2026-01-163400PUT0 7170.87FALSE00
2026-01-163503.5PUT0 66165.76FALSE00
2026-01-163600PUT0 23160.81FALSE00
2026-01-163700.45PUT0 9134.58FALSE00
2026-01-163800.05PUT0 19151.31FALSE00
2026-01-163901PUT0 42146.74FALSE00
2026-01-164002.4PUT0 97142.3FALSE00
2026-01-164100.1PUT0 12104.13FALSE00
2026-01-164200.2PUT0 16120.42FALSE00
2026-01-164300.9PUT0 22117.53FALSE00
2026-01-164407.1PUT0 9113.79FALSE00
2026-01-164500.99PUT0 58110.13FALSE00
2026-01-164601PUT0 56111.68FALSE00
2026-01-164706PUT0 1699.66FALSE00
2026-01-164805.45PUT0 6199.59FALSE00
2026-01-164900.71PUT0 1395.44FALSE00
2026-01-165000.49PUT0 10297.84FALSE00
2026-01-165104PUT0 594.45FALSE00
2026-01-165201.01PUT0 1491.11FALSE00
2026-01-165300PUT0 3680.03FALSE00
2026-01-165400.5PUT0 4875.9FALSE00
2026-01-165503.86PUT0 8876.45FALSE00
2026-01-165605.75PUT0 4071.46FALSE00
2026-01-165701.78PUT0 16770.8FALSE00
2026-01-165802.38PUT0 4067.87FALSE00
2026-01-165900.9PUT0 1265.27FALSE00
2026-01-166002.75PUT0 14547.89FALSE00
2026-01-166102.5PUT0 5764.13FALSE00
2026-01-166200.88PUT0 11061.4FALSE00
2026-01-166303.1PUT0 11455.94FALSE00
2026-01-166402.44PUT0 5544.04FALSE00
2026-01-166501.35PUT0 23041.73FALSE00
2026-01-166602.75PUT0 18942.06FALSE00
2026-01-166702PUT0 9938.41FALSE00
2026-01-166802.4PUT0 13435.14FALSE00
2026-01-166904.16PUT6 8934.6FALSE2.311.25
2026-01-167005.1PUT0 70434.78FALSE00
2026-01-167105.02PUT5 6431.2FALSE5.020
2026-01-167206.22PUT5 93730.63FALSE6.220
2026-01-167308.15PUT0 4033.1FALSE00
2026-01-1674010.1PUT0 5331.89FALSE00
2026-01-1675013.6PUT3 21131.47FALSE13.60
2026-01-1676013.45PUT1 5130.41FALSE13.450
2026-01-1677019.75PUT11 5530.91FALSE2.750.16
2026-01-1678020.25PUT0 3730.06FALSE00
2026-01-1679025.93PUT3 2528.68FALSE2.630.11
2026-01-1680030.33PUT4 11328.14TRUE1.530.05
2026-01-1681029.8PUT1 2628.46TRUE-1.4-0.04
2026-01-1682036.8PUT9 6928.02TRUE0.60.02
2026-01-1683042.65PUT0 2128.31TRUE00
2026-01-1684059.81PUT0 7228.34TRUE00
2026-01-1685059.5PUT0 3228.28TRUE00
2026-01-1686063.64PUT0 7727.38TRUE00
2026-01-1687053.4PUT0 1327.6TRUE00
2026-01-1688086.07PUT2 5526.15TRUE86.070
2026-01-1689082.08PUT0 1827.3TRUE00
2026-01-1690090PUT0 5325.63TRUE00
2026-01-1691070.45PUT0 3526.73TRUE00
2026-01-16920121.45PUT0 3627.05TRUE00
2026-01-16930148.8PUT0 3930.43TRUE00
2026-01-1694071.4PUT0 140TRUE00
2026-01-16950168PUT0 70TRUE00
2026-01-16960147.2PUT0 120TRUE00
2026-01-169700PUT0 00TRUE00
2026-01-16980180.06PUT0 100TRUE00
2026-01-169900PUT0 00TRUE00
2026-01-161000198.52PUT0 00TRUE00
2026-01-161020129.6PUT0 00TRUE00
2026-01-161040176.24PUT0 00TRUE00
2026-01-16106090PUT0 00TRUE00
2026-01-161080109.6PUT0 00TRUE00
2026-01-1611000PUT0 00TRUE00
2026-01-161120178PUT0 00TRUE00
2026-01-1611400PUT0 00TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-1611800PUT0 00TRUE00
2026-01-1612000PUT0 00TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-1612400PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-1612800PUT0 00TRUE00
2026-01-1613000PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 076.93TRUE00
2026-01-1613600PUT0 078.82TRUE00
2026-01-235000CALL0 073.57TRUE00
2026-01-235100CALL0 070.89TRUE00
2026-01-235200CALL0 068.01TRUE00
2026-01-235300CALL0 065.42TRUE00
2026-01-235400CALL0 062.88TRUE00
2026-01-235500CALL0 060.38TRUE00
2026-01-235600CALL0 058.13TRUE00
2026-01-235700CALL0 055.48TRUE00
2026-01-235800CALL0 054.29TRUE00
2026-01-235900CALL0 051.31TRUE00
2026-01-236000CALL0 048.76TRUE00
2026-01-236100CALL0 047.15TRUE00
2026-01-236200CALL0 045.66TRUE00
2026-01-236300CALL0 044.09TRUE00
2026-01-236400CALL0 042.46TRUE00
2026-01-236500CALL0 041.53TRUE00
2026-01-236600CALL0 040.54TRUE00
2026-01-236700CALL0 039.99TRUE00
2026-01-236800CALL0 038.16TRUE00
2026-01-236900CALL0 037.31TRUE00
2026-01-237000CALL0 036.7TRUE00
2026-01-237100CALL0 035.9TRUE00
2026-01-237200CALL0 034.86TRUE00
2026-01-237300CALL0 034.37TRUE00
2026-01-237400CALL0 033.8TRUE00
2026-01-237500CALL0 033.13TRUE00
2026-01-237600CALL0 032.2TRUE00
2026-01-237700CALL0 031.59TRUE00
2026-01-237800CALL0 031.27TRUE00
2026-01-237900CALL0 030.8TRUE00
2026-01-238000CALL0 030.39FALSE00
2026-01-238100CALL0 029.73FALSE00
2026-01-238200CALL0 029.46FALSE00
2026-01-238300CALL0 028.96FALSE00
2026-01-238400CALL0 028.46FALSE00
2026-01-238500CALL0 028.3FALSE00
2026-01-238600CALL0 028.16FALSE00
2026-01-238700CALL0 027.83FALSE00
2026-01-238800CALL0 027.62FALSE00
2026-01-238900CALL0 027.9FALSE00
2026-01-239000CALL0 028.15FALSE00
2026-01-239100CALL0 028.66FALSE00
2026-01-239200CALL0 029.9FALSE00
2026-01-239300CALL0 031.15FALSE00
2026-01-239400CALL0 039.25FALSE00
2026-01-239500CALL0 040.65FALSE00
2026-01-239600CALL0 037.97FALSE00
2026-01-239700CALL0 039.51FALSE00
2026-01-239800CALL0 040.62FALSE00
2026-01-239900CALL0 042.49FALSE00
2026-01-2310000CALL0 043.94FALSE00
2026-01-2310100CALL0 045.37FALSE00
2026-01-2310200CALL0 046.33FALSE00
2026-01-2310300CALL0 047.69FALSE00
2026-01-2310400CALL0 049.04FALSE00
2026-01-2310500CALL0 049.89FALSE00
2026-01-2310600CALL0 051.18FALSE00
2026-01-2310700CALL0 052.45FALSE00
2026-01-2310800CALL0 053.7FALSE00
2026-01-2310900CALL0 054.93FALSE00
2026-01-2311000CALL0 056.15FALSE00
2026-01-2311100CALL0 057.35FALSE00
2026-01-2311200CALL0 058.52FALSE00
2026-01-2311300CALL0 059.69FALSE00
2026-01-2311400CALL0 060.83FALSE00
2026-01-2311500CALL0 062.5FALSE00
2026-01-2311600CALL0 063.08FALSE00
2026-01-2311700CALL0 064.18FALSE00
2026-01-2311800CALL0 065.82FALSE00
2026-01-2311900CALL0 066.35FALSE00
2026-01-2312000CALL0 067.96FALSE00
2026-01-2312100CALL0 069.02FALSE00
2026-01-2312200CALL0 070.06FALSE00
2026-01-235000PUT0 083.06FALSE00
2026-01-235100PUT0 080.12FALSE00
2026-01-235200PUT0 077.24FALSE00
2026-01-235300PUT0 074.4FALSE00
2026-01-235400PUT0 071.6FALSE00
2026-01-235500PUT0 068.85FALSE00
2026-01-235600PUT0 066.75FALSE00
2026-01-235700PUT0 064.06FALSE00
2026-01-235800PUT0 061.4FALSE00
2026-01-235900PUT0 058.77FALSE00
2026-01-236000PUT0 056.71FALSE00
2026-01-236100PUT0 054.12FALSE00
2026-01-236200PUT0 051.56FALSE00
2026-01-236300PUT0 048.53FALSE00
2026-01-236400PUT0 046.51FALSE00
2026-01-236500PUT0 036.98FALSE00
2026-01-236600PUT0 036.65FALSE00
2026-01-236700PUT0 036.94FALSE00
2026-01-236803.4PUT0 134.68FALSE00
2026-01-236900PUT0 034.71FALSE00
2026-01-237000PUT0 032.42FALSE00
2026-01-237100PUT0 033.11FALSE00
2026-01-237200PUT0 031.74FALSE00
2026-01-237300PUT0 031.4FALSE00
2026-01-237400PUT0 030.81FALSE00
2026-01-237500PUT0 030.49FALSE00
2026-01-237600PUT0 029.65FALSE00
2026-01-237700PUT0 029.61FALSE00
2026-01-237800PUT0 029.21FALSE00
2026-01-237900PUT0 029.02FALSE00
2026-01-238000PUT0 028.21TRUE00
2026-01-238100PUT0 028.11TRUE00
2026-01-238200PUT0 027.76TRUE00
2026-01-238300PUT0 027.32TRUE00
2026-01-238400PUT0 027.38TRUE00
2026-01-238500PUT0 027TRUE00
2026-01-238600PUT0 026.15TRUE00
2026-01-238700PUT0 026.33TRUE00
2026-01-238800PUT0 026.33TRUE00
2026-01-238900PUT0 026.03TRUE00
2026-01-239000PUT0 025.88TRUE00
2026-01-239100PUT0 026.11TRUE00
2026-01-239200PUT0 025.79TRUE00
2026-01-239300PUT0 025.17TRUE00
2026-01-239400PUT0 025.58TRUE00
2026-01-239500PUT0 027.46TRUE00
2026-01-239600PUT0 00TRUE00
2026-01-239700PUT0 00TRUE00
2026-01-239800PUT0 00TRUE00
2026-01-239900PUT0 034.42TRUE00
2026-01-2310000PUT0 00TRUE00
2026-01-2310100PUT0 037.59TRUE00
2026-01-2310200PUT0 038.25TRUE00
2026-01-2310300PUT0 039.49TRUE00
2026-01-2310400PUT0 00TRUE00
2026-01-2310500PUT0 042.57TRUE00
2026-01-2310600PUT0 043.77TRUE00
2026-01-2310700PUT0 044.96TRUE00
2026-01-2310800PUT0 046.13TRUE00
2026-01-2310900PUT0 046.61TRUE00
2026-01-2311000PUT0 00TRUE00
2026-01-2311100PUT0 049.56TRUE00
2026-01-2311200PUT0 047.71TRUE00
2026-01-2311300PUT0 00TRUE00
2026-01-2311400PUT0 052.88TRUE00
2026-01-2311500PUT0 053.96TRUE00
2026-01-2311600PUT0 055.02TRUE00
2026-01-2311700PUT0 056.08TRUE00
2026-01-2311800PUT0 057.13TRUE00
2026-01-2311900PUT0 054.92TRUE00
2026-01-2312000PUT0 058.4TRUE00
2026-01-2312100PUT0 060.2TRUE00
2026-01-2312200PUT0 00TRUE00
2026-03-202700CALL0 0102.72TRUE00
2026-03-202800CALL0 098.8TRUE00
2026-03-202900CALL0 095TRUE00
2026-03-203000CALL0 094.84TRUE00
2026-03-203100CALL0 091.27TRUE00
2026-03-203200CALL0 087.8TRUE00
2026-03-203300CALL0 084.42TRUE00
2026-03-203400CALL0 082.74TRUE00
2026-03-203500CALL0 082.72TRUE00
2026-03-20360624.9CALL0 179.88TRUE00
2026-03-203700CALL0 078.4TRUE00
2026-03-20380605.3CALL0 175.7TRUE00
2026-03-203900CALL0 073.07TRUE00
2026-03-204000CALL0 072.98TRUE00
2026-03-20410576.2CALL0 171.27TRUE00
2026-03-204200CALL0 068.99TRUE00
2026-03-204300CALL0 067.69TRUE00
2026-03-204400CALL0 265.67TRUE00
2026-03-204500CALL0 663.85TRUE00
2026-03-204600CALL0 262.06TRUE00
2026-03-204700CALL0 061.8TRUE00
2026-03-20480259.5CALL0 359.56TRUE00
2026-03-20490424.17CALL0 357.93TRUE00
2026-03-20500325.65CALL0 2855.77TRUE00
2026-03-20520303.3CALL0 1455.27TRUE00
2026-03-20540285CALL0 2252.7TRUE00
2026-03-20560268.3CALL0 1150.21TRUE00
2026-03-20570291.8CALL0 249.75TRUE00
2026-03-20580241.8CALL0 648.24TRUE00
2026-03-20590280.8CALL0 247.45TRUE00
2026-03-20600231.65CALL0 1046.45TRUE00
2026-03-206100CALL0 145.51TRUE00
2026-03-20620253.6CALL0 444.76TRUE00
2026-03-20630191.62CALL0 18844.31TRUE00
2026-03-20640160CALL0 143.41TRUE00
2026-03-20650224.2CALL0 342.43TRUE00
2026-03-20660118.2CALL0 241.68TRUE00
2026-03-206700CALL0 040.36TRUE00
2026-03-20680198.3CALL0 640.19TRUE00
2026-03-20690263.3CALL0 239.44TRUE00
2026-03-20700190.12CALL0 038.35TRUE00
2026-03-20710146.14CALL0 237.68TRUE00
2026-03-20720212.7CALL0 1437.11TRUE00
2026-03-20730290.28CALL0 836.59TRUE00
2026-03-20740142.45CALL0 736.17TRUE00
2026-03-20750180.48CALL0 2835.91TRUE00
2026-03-2076091.1CALL0 1035.24TRUE00
2026-03-2077075CALL1 734.37TRUE750
2026-03-2078089.03CALL0 1634.37TRUE00
2026-03-2079065.17CALL0 2534.07TRUE00
2026-03-2080064.3CALL3 3233.66FALSE64.30
2026-03-2081054CALL2 2133.66FALSE540
2026-03-2082050.2CALL5 4833.03FALSE-3.79-0.07
2026-03-2083049.6CALL0 1632.54FALSE00
2026-03-2084052.82CALL0 1032.54FALSE00
2026-03-2085039.5CALL5 4032.02FALSE39.50
2026-03-2086036.07CALL0 2732.01FALSE00
2026-03-2087034.14CALL0 931.82FALSE00
2026-03-2088036.75CALL0 2731.66FALSE00
2026-03-2089023.5CALL6 6631.58FALSE-3-0.11
2026-03-2090020.6CALL10 16731.17FALSE-3.6-0.15
2026-03-2091019.1CALL0 2631.65FALSE00
2026-03-2092025.8CALL0 2630.72FALSE00
2026-03-2093019.2CALL0 1231.06FALSE00
2026-03-2094014.7CALL2 22932.39FALSE0.10.01
2026-03-2096016.2CALL0 7030.72FALSE00
2026-03-209807.5CALL1 1530.28FALSE7.50
2026-03-2010006.78CALL0 22828.7FALSE00
2026-03-2010204.55CALL0 3531.3FALSE00
2026-03-2010405CALL0 4128.68FALSE00
2026-03-2010603CALL0 3631.98FALSE00
2026-03-2010803.1CALL0 1040.75FALSE00
2026-03-2011002CALL0 1439.08FALSE00
2026-03-20112013.7CALL0 4340.08FALSE00
2026-03-2011402.55CALL0 541.32FALSE00
2026-03-20116034.5CALL0 943.21FALSE00
2026-03-2011801.25CALL0 2943.99FALSE00
2026-03-2012001CALL0 5045.44FALSE00
2026-03-2012201.71CALL0 1546.86FALSE00
2026-03-20124025.8CALL0 348.24FALSE00
2026-03-2012603.61CALL0 349.59FALSE00
2026-03-2012800CALL0 050.92FALSE00
2026-03-2013003.2CALL0 152.21FALSE00
2026-03-20132011.15CALL0 1157.46FALSE00
2026-03-2013400CALL0 058.75FALSE00
2026-03-2013600CALL0 063.01FALSE00
2026-03-2013800CALL0 064.29FALSE00
2026-03-2014005.7CALL0 265.53FALSE00
2026-03-2014205CALL0 566.76FALSE00
2026-03-2014400CALL0 067.79FALSE00
2026-03-2014600CALL0 068.97FALSE00
2026-03-2014800CALL0 070.13FALSE00
2026-03-202700.7PUT0 3134.21FALSE00
2026-03-202801.75PUT0 3130.11FALSE00
2026-03-202901PUT0 4126.48FALSE00
2026-03-203001.6PUT0 5122.67FALSE00
2026-03-203100.3PUT0 7119.3FALSE00
2026-03-203202.53PUT0 1115.74FALSE00
2026-03-203302.63PUT0 4112.58FALSE00
2026-03-203402.7PUT0 195.22FALSE00
2026-03-203501.44PUT0 592.34FALSE00
2026-03-203603.87PUT0 289.54FALSE00
2026-03-203704.12PUT0 386.82FALSE00
2026-03-203803.4PUT0 292.01FALSE00
2026-03-203902.64PUT0 684.86FALSE00
2026-03-204004.43PUT0 1382.26FALSE00
2026-03-204108.6PUT0 276.64FALSE00
2026-03-204201.65PUT0 374.25FALSE00
2026-03-204303.52PUT0 879.28FALSE00
2026-03-204400PUT0 369.62FALSE00
2026-03-204504.58PUT0 1767.96FALSE00
2026-03-204604.19PUT0 1269.17FALSE00
2026-03-204703.99PUT0 556FALSE00
2026-03-204803.3PUT0 1054.46FALSE00
2026-03-204903.8PUT0 1352.66FALSE00
2026-03-205004PUT0 2151.23FALSE00
2026-03-205204.8PUT0 1351.12FALSE00
2026-03-205405.6PUT0 9748.94FALSE00
2026-03-205604.8PUT0 946.65FALSE00
2026-03-205707.1PUT0 545.62FALSE00
2026-03-205808.1PUT0 6944.84FALSE00
2026-03-205908.8PUT0 1243.65FALSE00
2026-03-206007.2PUT1 3142.34FALSE7.20
2026-03-2061011.5PUT0 1443.1FALSE00
2026-03-206208.5PUT0 2142.05FALSE00
2026-03-2063027.8PUT0 19141.42FALSE00
2026-03-2064012.07PUT0 3540.46FALSE00
2026-03-2065011PUT0 3339.81FALSE00
2026-03-2066011.5PUT0 339.15FALSE00
2026-03-2067012.85PUT0 1037.75FALSE00
2026-03-2068014.05PUT0 1936.96FALSE00
2026-03-2069016.98PUT0 637.28FALSE00
2026-03-2070017.5PUT0 4237.61FALSE00
2026-03-2071033PUT0 4236.69FALSE00
2026-03-2072034.6PUT0 935.93FALSE00
2026-03-2073024.5PUT0 835.94FALSE00
2026-03-2074031.2PUT0 1235.09FALSE00
2026-03-2075029.04PUT2 4035.1FALSE-0.96-0.03
2026-03-2076032.28PUT0 2233.98FALSE00
2026-03-2077038.47PUT0 5333.71FALSE00
2026-03-2078039.1PUT0 7132.85FALSE00
2026-03-2079059.7PUT0 3832.81FALSE00
2026-03-2080050.4PUT0 17032.5TRUE00
2026-03-2081054.7PUT50 4731.88TRUE4.40.09
2026-03-2082055.5PUT0 2732.48TRUE00
2026-03-2083088.15PUT0 4732.02TRUE00
2026-03-2084081.9PUT0 2131.27TRUE00
2026-03-20850100.2PUT0 2531.4TRUE00
2026-03-2086096.58PUT0 1830.39TRUE00
2026-03-2087067.8PUT0 2330.2TRUE00
2026-03-2088084.4PUT0 1530.23TRUE00
2026-03-2089096PUT0 2430.38TRUE00
2026-03-20900109.4PUT0 1529.78TRUE00
2026-03-2091045.1PUT0 629.93TRUE00
2026-03-20920120.05PUT0 1229.52TRUE00
2026-03-20930107.62PUT0 1329.69TRUE00
2026-03-20940164.75PUT0 629.45TRUE00
2026-03-2096065.6PUT0 2929.79TRUE00
2026-03-20980160.12PUT0 4029.57TRUE00
2026-03-201000199PUT0 729.28TRUE00
2026-03-201020110PUT0 20TRUE00
2026-03-201040235.91PUT0 00TRUE00
2026-03-201060162.75PUT0 00TRUE00
2026-03-201080270.29PUT0 00TRUE00
2026-03-2011000PUT0 00TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-2011400PUT0 038.03TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-2011800PUT0 00TRUE00
2026-03-2012000PUT0 00TRUE00
2026-03-201220382.7PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-2013000PUT0 00TRUE00
2026-03-2013200PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-03-2013600PUT0 00TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 00TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-06-182700CALL0 079.57TRUE00
2026-06-18280667.5CALL0 178.54TRUE00
2026-06-182900CALL0 075.4TRUE00
2026-06-183000CALL0 074.39TRUE00
2026-06-183100CALL0 075.53TRUE00
2026-06-183200CALL0 071.14TRUE00
2026-06-183300CALL0 068.87TRUE00
2026-06-183400CALL0 070.8TRUE00
2026-06-183500CALL0 066.26TRUE00
2026-06-183600CALL0 064.58TRUE00
2026-06-183700CALL0 063.48TRUE00
2026-06-183800CALL0 061.58TRUE00
2026-06-183900CALL0 061.47TRUE00
2026-06-184000CALL0 060.76TRUE00
2026-06-184100CALL0 060.39TRUE00
2026-06-184200CALL0 058.45TRUE00
2026-06-184300CALL0 157.99TRUE00
2026-06-184400CALL0 056.39TRUE00
2026-06-184500CALL0 055.24TRUE00
2026-06-184600CALL0 053.33TRUE00
2026-06-184700CALL0 052.76TRUE00
2026-06-18480385.2CALL0 152.63TRUE00
2026-06-184900CALL0 050.43TRUE00
2026-06-18500407.35CALL0 2850.01TRUE00
2026-06-18520471.4CALL0 048.93TRUE00
2026-06-18540216.46CALL0 1047.5TRUE00
2026-06-18560196.7CALL0 545.85TRUE00
2026-06-18570304.5CALL0 244.62TRUE00
2026-06-185800CALL0 143.75TRUE00
2026-06-185900CALL0 143.02TRUE00
2026-06-18600278CALL0 1842.48TRUE00
2026-06-18610244.8CALL0 442.28TRUE00
2026-06-186200CALL0 242.16TRUE00
2026-06-18630227.7CALL0 1741.73TRUE00
2026-06-186400CALL0 141.24TRUE00
2026-06-18650236CALL0 340.68TRUE00
2026-06-18660191.6CALL0 640.37TRUE00
2026-06-18670190.98CALL0 139.98TRUE00
2026-06-18680182.8CALL0 739.29TRUE00
2026-06-186900CALL0 438.35TRUE00
2026-06-18700145.5CALL1 2237.86TRUE145.50
2026-06-18710253CALL0 637.64TRUE00
2026-06-18720238.36CALL0 437.39TRUE00
2026-06-18730219.9CALL0 236.99TRUE00
2026-06-18740236.4CALL0 736.73TRUE00
2026-06-18750170.15CALL0 936.55TRUE00
2026-06-18760243.1CALL0 836.32TRUE00
2026-06-18770159.2CALL0 1235.82TRUE00
2026-06-18780152.46CALL0 1335.59TRUE00
2026-06-187900CALL0 735.68TRUE00
2026-06-1880093.15CALL4 1235.13FALSE93.150
2026-06-18810114.6CALL0 435.17FALSE00
2026-06-1882091CALL0 634.71FALSE00
2026-06-1883086.45CALL0 434.65FALSE00
2026-06-1884065CALL1 433.79FALSE650
2026-06-1885068.82CALL0 1733.62FALSE00
2026-06-1886065.5CALL0 5534.08FALSE00
2026-06-1887093CALL0 433.76FALSE00
2026-06-1888065.2CALL0 5133.55FALSE00
2026-06-1889085.33CALL0 733.04FALSE00
2026-06-1890050CALL0 8132.92FALSE00
2026-06-1891053.36CALL0 1132.75FALSE00
2026-06-1892098CALL0 2432.73FALSE00
2026-06-1893056.85CALL0 1532.92FALSE00
2026-06-1894038CALL0 1432.45FALSE00
2026-06-1895082.85CALL0 132.35FALSE00
2026-06-1896060.1CALL0 2032.12FALSE00
2026-06-1897030.5CALL0 1132.12FALSE00
2026-06-1898025.7CALL2 9533.22FALSE-0.2-0.01
2026-06-189900CALL0 032.05FALSE00
2026-06-18100022.1CALL3 5033.07FALSE22.10
2026-06-18101016.7CALL3 130.67FALSE16.70
2026-06-18102096.34CALL0 931.54FALSE00
2026-06-18103038.75CALL0 131.13FALSE00
2026-06-18104013.8CALL0 4030.75FALSE00
2026-06-18105014.74CALL0 1030.96FALSE00
2026-06-18106016.9CALL0 4830.7FALSE00
2026-06-18107029.1CALL0 1430.52FALSE00
2026-06-18108028.6CALL0 6930.71FALSE00
2026-06-18109024.7CALL0 130.25FALSE00
2026-06-1811009.86CALL0 2430.18FALSE00
2026-06-18111012.7CALL0 830.15FALSE00
2026-06-1811208.68CALL0 4329.9FALSE00
2026-06-1811308.08CALL0 029.92FALSE00
2026-06-18114018.1CALL0 7629.76FALSE00
2026-06-18115017.2CALL0 130.64FALSE00
2026-06-1811605.7CALL0 730.95FALSE00
2026-06-18118013.9CALL0 331.68FALSE00
2026-06-1812003.9CALL0 831.41FALSE00
2026-06-1812203.1CALL0 231.76FALSE00
2026-06-1812402.8CALL0 034.91FALSE00
2026-06-1812602.4CALL0 134.55FALSE00
2026-06-1812801.95CALL0 1235.41FALSE00
2026-06-1813002.4CALL0 2441.41FALSE00
2026-06-1813202.55CALL0 635.55FALSE00
2026-06-1813403.2CALL0 141.14FALSE00
2026-06-1813605CALL0 140.86FALSE00
2026-06-1813802.8CALL0 042.79FALSE00
2026-06-1814001.65CALL0 043.52FALSE00
2026-06-1814203.2CALL0 343.44FALSE00
2026-06-1814401.9CALL0 044.27FALSE00
2026-06-18146012.1CALL0 145.4FALSE00
2026-06-1814801.65CALL0 151.66FALSE00
2026-06-182700PUT0 194.84FALSE00
2026-06-182801.25PUT0 291.95FALSE00
2026-06-182901.65PUT0 189.42FALSE00
2026-06-183000PUT0 086.73FALSE00
2026-06-183100PUT0 184.38FALSE00
2026-06-183200PUT0 182.1FALSE00
2026-06-183300PUT0 079.9FALSE00
2026-06-183401.5PUT0 277.52FALSE00
2026-06-183501.5PUT0 175.44FALSE00
2026-06-183602.65PUT0 273.42FALSE00
2026-06-183702.9PUT0 1762.04FALSE00
2026-06-183800PUT0 160.3FALSE00
2026-06-183902.85PUT0 659.2FALSE00
2026-06-184001.6PUT0 1257.9FALSE00
2026-06-184103.5PUT0 256.66FALSE00
2026-06-184205PUT0 455.37FALSE00
2026-06-184301.5PUT0 854.24FALSE00
2026-06-184408.71PUT0 252.91FALSE00
2026-06-184500PUT0 051.68FALSE00
2026-06-184600PUT0 250.64FALSE00
2026-06-184705.15PUT0 649.77FALSE00
2026-06-184800PUT0 148.82FALSE00
2026-06-184905.4PUT0 247.93FALSE00
2026-06-185006.9PUT1 1345.71FALSE6.90
2026-06-185209.8PUT0 1745.57FALSE00
2026-06-185407.5PUT0 544.77FALSE00
2026-06-1856031PUT0 1343.46FALSE00
2026-06-1857042PUT0 241.61FALSE00
2026-06-1858013.1PUT1 740.67FALSE13.10
2026-06-1859013.6PUT0 2340.71FALSE00
2026-06-1860018.6PUT3 742.27FALSE18.60
2026-06-1861027.68PUT0 1640.3FALSE00
2026-06-1862017.7PUT0 3840.2FALSE00
2026-06-1863024.7PUT0 239.81FALSE00
2026-06-1864020.26PUT0 8739.38FALSE00
2026-06-1865023.03PUT0 17038.55FALSE00
2026-06-1866036.35PUT0 438.59FALSE00
2026-06-1867032.1PUT0 238.16FALSE00
2026-06-1868041PUT0 6037.51FALSE00
2026-06-1869043.99PUT0 1736.75FALSE00
2026-06-1870051.1PUT0 3536.61FALSE00
2026-06-1871045.9PUT0 336.72FALSE00
2026-06-1872042.1PUT0 3136.42FALSE00
2026-06-1873044.4PUT0 1135.57FALSE00
2026-06-1874045.6PUT0 1735.38FALSE00
2026-06-1875048.31PUT1 6735.18FALSE48.310
2026-06-1876072.2PUT0 5334.75FALSE00
2026-06-1877055.8PUT0 5134.48FALSE00
2026-06-1878082.72PUT0 934.38FALSE00
2026-06-1879047.5PUT0 1633.87FALSE00
2026-06-1880068.9PUT0 13833.89TRUE00
2026-06-1881063.15PUT0 1533.25TRUE00
2026-06-1882054.7PUT0 6233.4TRUE00
2026-06-1883058PUT0 1932.98TRUE00
2026-06-18840102.15PUT0 1332.98TRUE00
2026-06-1885095.78PUT0 432.54TRUE00
2026-06-18860102.25PUT0 1232.43TRUE00
2026-06-1887050.7PUT0 732.37TRUE00
2026-06-1888093.7PUT0 2031.97TRUE00
2026-06-188900PUT0 031.77TRUE00
2026-06-189000PUT0 031.36TRUE00
2026-06-189100PUT0 030.9TRUE00
2026-06-18920112.4PUT0 330.66TRUE00
2026-06-189300PUT0 030.7TRUE00
2026-06-189400PUT0 030.29TRUE00
2026-06-1895092.7PUT0 1230.26TRUE00
2026-06-18960110PUT0 330.38TRUE00
2026-06-18970102.9PUT0 130.16TRUE00
2026-06-1898099.2PUT0 329.78TRUE00
2026-06-189900PUT0 029.91TRUE00
2026-06-1810000PUT0 029.87TRUE00
2026-06-1810100PUT0 029.28TRUE00
2026-06-1810200PUT0 029.22TRUE00
2026-06-181030198.4PUT0 128TRUE00
2026-06-1810400PUT0 029.21TRUE00
2026-06-181050214.2PUT0 128.52TRUE00
2026-06-1810600PUT0 029.26TRUE00
2026-06-181070230.6PUT0 128.21TRUE00
2026-06-1810800PUT0 028.91TRUE00
2026-06-1810900PUT0 00TRUE00
2026-06-1811000PUT0 00TRUE00
2026-06-1811100PUT0 00TRUE00
2026-06-1811200PUT0 00TRUE00
2026-06-1811300PUT0 00TRUE00
2026-06-1811400PUT0 00TRUE00
2026-06-1811500PUT0 00TRUE00
2026-06-1811600PUT0 00TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-1812600PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-1813000PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 043.2TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-09-18350674.1CALL0 159.19TRUE00
2026-09-183600CALL0 058.84TRUE00
2026-09-18370507CALL0 158.4TRUE00
2026-09-183800CALL0 057.05TRUE00
2026-09-183900CALL0 055.71TRUE00
2026-09-184000CALL0 055.17TRUE00
2026-09-184100CALL0 054.56TRUE00
2026-09-184200CALL0 053.91TRUE00
2026-09-184300CALL0 053.22TRUE00
2026-09-184400CALL0 052.49TRUE00
2026-09-184500CALL0 051.73TRUE00
2026-09-184600CALL0 050.94TRUE00
2026-09-184700CALL0 050.65TRUE00
2026-09-18480408CALL0 149.8TRUE00
2026-09-184900CALL0 049.4TRUE00
2026-09-18500488.5CALL0 148.5TRUE00
2026-09-185200CALL0 047.48TRUE00
2026-09-185400CALL0 046.66TRUE00
2026-09-185600CALL0 045.31TRUE00
2026-09-18570279.9CALL0 044.92TRUE00
2026-09-185800CALL0 044.47TRUE00
2026-09-185900CALL0 043.99TRUE00
2026-09-186000CALL0 043.46TRUE00
2026-09-186100CALL0 043.45TRUE00
2026-09-18620222.2CALL0 442.83TRUE00
2026-09-186300CALL0 042.44TRUE00
2026-09-186400CALL0 042TRUE00
2026-09-186500CALL0 041.76TRUE00
2026-09-186600CALL0 041.38TRUE00
2026-09-18670234.27CALL0 140.9TRUE00
2026-09-186800CALL0 040.46TRUE00
2026-09-18690194.78CALL0 140.28TRUE00
2026-09-18700179CALL0 139.9TRUE00
2026-09-18710298.8CALL0 339.57TRUE00
2026-09-18720291.8CALL0 139.27TRUE00
2026-09-18730233.3CALL0 1938.73TRUE00
2026-09-18740250.4CALL0 138.44TRUE00
2026-09-18750277.04CALL0 337.96TRUE00
2026-09-18760262.6CALL0 137.61TRUE00
2026-09-18770131.5CALL0 137.42TRUE00
2026-09-187800CALL0 037.08TRUE00
2026-09-18790171.25CALL0 136.7TRUE00
2026-09-188000CALL0 036.45FALSE00
2026-09-188100CALL0 036.22FALSE00
2026-09-188200CALL0 036FALSE00
2026-09-18830134.19CALL0 235.73FALSE00
2026-09-18840145.9CALL0 335.46FALSE00
2026-09-1885085CALL0 1435.21FALSE00
2026-09-188600CALL0 035.03FALSE00
2026-09-188800CALL0 034.65FALSE00
2026-09-1890086.03CALL0 45734.07FALSE00
2026-09-1892062.85CALL0 3833.67FALSE00
2026-09-1894072.4CALL0 733.32FALSE00
2026-09-1896065.5CALL0 1532.95FALSE00
2026-09-1898073.8CALL0 832.61FALSE00
2026-09-18100065CALL0 1032.29FALSE00
2026-09-18102059.86CALL0 1431.88FALSE00
2026-09-18104054.31CALL0 631.56FALSE00
2026-09-18106049.11CALL0 1131.32FALSE00
2026-09-18108091CALL0 130.93FALSE00
2026-09-18110020.2CALL0 1730.89FALSE00
2026-09-18112036.6CALL0 230.43FALSE00
2026-09-18114049.4CALL0 129.84FALSE00
2026-09-18116063.8CALL0 1029.96FALSE00
2026-09-1811800CALL0 029.81FALSE00
2026-09-18120061CALL0 7229.44FALSE00
2026-09-18122047.6CALL0 228.81FALSE00
2026-09-18124050.2CALL0 229.11FALSE00
2026-09-18126018.2CALL0 529.42FALSE00
2026-09-18128038.2CALL0 529.89FALSE00
2026-09-18130045.7CALL0 230.13FALSE00
2026-09-18132045.2CALL0 7035.13FALSE00
2026-09-18134016.8CALL0 235.74FALSE00
2026-09-1813600CALL0 036.32FALSE00
2026-09-1813805.7CALL0 136.98FALSE00
2026-09-1814005CALL0 137.63FALSE00
2026-09-1814204.3CALL0 138.14FALSE00
2026-09-18144023.1CALL0 138.86FALSE00
2026-09-1814600CALL0 039.45FALSE00
2026-09-1814800CALL0 040.02FALSE00
2026-09-183503.3PUT0 253.14FALSE00
2026-09-183603.6PUT0 354.42FALSE00
2026-09-183703.5PUT0 153.46FALSE00
2026-09-183804.7PUT0 252.58FALSE00
2026-09-183904.3PUT0 151.78FALSE00
2026-09-184005.3PUT0 1351.14FALSE00
2026-09-184100PUT0 050.57FALSE00
2026-09-184205.5PUT0 149.36FALSE00
2026-09-184307.11PUT0 449.51FALSE00
2026-09-184400PUT0 048.83FALSE00
2026-09-184506.8PUT0 348.5FALSE00
2026-09-1846010PUT0 148.03FALSE00
2026-09-184700PUT0 047.57FALSE00
2026-09-184800PUT0 047.1FALSE00
2026-09-1849027.8PUT0 446.63FALSE00
2026-09-1850016.05PUT0 946.2FALSE00
2026-09-1852012.95PUT0 144.93FALSE00
2026-09-1854025.25PUT0 344.54FALSE00
2026-09-1856021PUT0 442.75FALSE00
2026-09-1857018.9PUT0 143.25FALSE00
2026-09-1858032.8PUT0 142.63FALSE00
2026-09-1859033PUT0 142.35FALSE00
2026-09-1860018.3PUT0 741.74FALSE00
2026-09-186100PUT0 041.89FALSE00
2026-09-1862038PUT0 141.51FALSE00
2026-09-1863040PUT0 441.14FALSE00
2026-09-186400PUT0 040.77FALSE00
2026-09-1865029.08PUT0 140.3FALSE00
2026-09-186600PUT0 039.92FALSE00
2026-09-1867035.7PUT0 739.67FALSE00
2026-09-1868034.7PUT0 339.35FALSE00
2026-09-1869031.5PUT0 238.72FALSE00
2026-09-1870039.5PUT0 638.46FALSE00
2026-09-187100PUT0 038.23FALSE00
2026-09-1872060.9PUT0 4137.47FALSE00
2026-09-1873039.9PUT0 437.4FALSE00
2026-09-1874040.4PUT0 236.74FALSE00
2026-09-1875043.2PUT0 136.71FALSE00
2026-09-1876042.5PUT0 2136.15FALSE00
2026-09-1877046.05PUT0 4335.95FALSE00
2026-09-1878048.2PUT0 4135.63FALSE00
2026-09-18790103.53PUT0 3735.28FALSE00
2026-09-188000PUT0 035.09TRUE00
2026-09-18810103.5PUT0 234.71TRUE00
2026-09-188200PUT0 034.57TRUE00
2026-09-1883073.5PUT0 1534.26TRUE00
2026-09-1884062PUT0 333.98TRUE00
2026-09-1885097.79PUT0 5233.85TRUE00
2026-09-188600PUT0 033.57TRUE00
2026-09-18880120.74PUT0 933.1TRUE00
2026-09-18900121.34PUT0 832.85TRUE00
2026-09-18920145.9PUT0 4832.37TRUE00
2026-09-18940148.2PUT0 131.79TRUE00
2026-09-18960143.4PUT0 231.27TRUE00
2026-09-18980186.4PUT0 230.87TRUE00
2026-09-181000132.4PUT0 330.51TRUE00
2026-09-1810200PUT0 030.02TRUE00
2026-09-181040201.75PUT0 629.33TRUE00
2026-09-1810600PUT0 029.16TRUE00
2026-09-1810800PUT0 028.85TRUE00
2026-09-1811000PUT0 029.37TRUE00
2026-09-1811200PUT0 028.43TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-181160230PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 038.14TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-12-184000CALL0 053.96TRUE00
2026-12-184100CALL0 053.07TRUE00
2026-12-184200CALL0 052.18TRUE00
2026-12-184300CALL0 052.22TRUE00
2026-12-184400CALL0 051.28TRUE00
2026-12-184500CALL0 050.76TRUE00
2026-12-184600CALL0 050.21TRUE00
2026-12-184700CALL0 050.01TRUE00
2026-12-184800CALL0 049.01TRUE00
2026-12-184900CALL0 048.73TRUE00
2026-12-185000CALL0 048.05TRUE00
2026-12-185100CALL0 047.36TRUE00
2026-12-185200CALL0 046.97TRUE00
2026-12-185300CALL0 046.53TRUE00
2026-12-185400CALL0 046.06TRUE00
2026-12-185500CALL0 045.56TRUE00
2026-12-185600CALL0 045.3TRUE00
2026-12-185700CALL0 045TRUE00
2026-12-185800CALL0 044.39TRUE00
2026-12-185900CALL0 044.26TRUE00
2026-12-186000CALL0 043.6TRUE00
2026-12-186100CALL0 043.39TRUE00
2026-12-186200CALL0 043.13TRUE00
2026-12-18630237.38CALL0 642.61TRUE00
2026-12-186400CALL0 042.28TRUE00
2026-12-186500CALL0 041.9TRUE00
2026-12-186600CALL0 041.5TRUE00
2026-12-186700CALL0 041.26TRUE00
2026-12-186800CALL0 040.98TRUE00
2026-12-186900CALL0 040.67TRUE00
2026-12-187000CALL0 040.31TRUE00
2026-12-187100CALL0 039.93TRUE00
2026-12-187200CALL0 039.69TRUE00
2026-12-187300CALL0 039.41TRUE00
2026-12-187400CALL0 038.92TRUE00
2026-12-187500CALL0 038.75TRUE00
2026-12-187600CALL0 038.53TRUE00
2026-12-187700CALL0 038.28TRUE00
2026-12-187800CALL0 037.99TRUE00
2026-12-187900CALL0 037.99TRUE00
2026-12-188000CALL0 037.63FALSE00
2026-12-188100CALL0 037.39FALSE00
2026-12-188200CALL0 037.28FALSE00
2026-12-188300CALL0 036.98FALSE00
2026-12-188400CALL0 036.79FALSE00
2026-12-188500CALL0 036.41FALSE00
2026-12-188600CALL0 036.28FALSE00
2026-12-188700CALL0 036.02FALSE00
2026-12-188800CALL0 035.85FALSE00
2026-12-1890097.53CALL0 235.41FALSE00
2026-12-1892087.2CALL0 134.98FALSE00
2026-12-189400CALL0 034.69FALSE00
2026-12-1896069.19CALL0 1934.06FALSE00
2026-12-189800CALL0 033.68FALSE00
2026-12-1810000CALL0 033.6FALSE00
2026-12-18102081.15CALL0 632.97FALSE00
2026-12-1810400CALL0 032.76FALSE00
2026-12-1810600CALL0 032.41FALSE00
2026-12-1810800CALL0 032.13FALSE00
2026-12-1811000CALL0 032.05FALSE00
2026-12-1811200CALL0 031.39FALSE00
2026-12-1811400CALL0 031.62FALSE00
2026-12-1811600CALL0 030.93FALSE00
2026-12-1811800CALL0 030.77FALSE00
2026-12-1812000CALL0 030.28FALSE00
2026-12-1812200CALL0 030.81FALSE00
2026-12-1812400CALL0 029.93FALSE00
2026-12-1812600CALL0 030.6FALSE00
2026-12-1812800CALL0 030.34FALSE00
2026-12-1813000CALL0 029.95FALSE00
2026-12-1813200CALL0 028.77FALSE00
2026-12-1813400CALL0 028.45FALSE00
2026-12-184000PUT0 050.72FALSE00
2026-12-184100PUT0 048.7FALSE00
2026-12-184200PUT0 049.66FALSE00
2026-12-184300PUT0 047.93FALSE00
2026-12-184400PUT0 047.52FALSE00
2026-12-184500PUT0 048.21FALSE00
2026-12-184600PUT0 046.6FALSE00
2026-12-184700PUT0 047.22FALSE00
2026-12-184800PUT0 046.67FALSE00
2026-12-184900PUT0 046.39FALSE00
2026-12-185000PUT0 046.05FALSE00
2026-12-185100PUT0 045.33FALSE00
2026-12-185200PUT0 045.24FALSE00
2026-12-185300PUT0 044.77FALSE00
2026-12-185400PUT0 044.27FALSE00
2026-12-185500PUT0 043.74FALSE00
2026-12-185600PUT0 043.74FALSE00
2026-12-185700PUT0 043.13FALSE00
2026-12-185800PUT0 042.37FALSE00
2026-12-185900PUT0 042FALSE00
2026-12-1860036.6PUT0 142.14FALSE00
2026-12-186100PUT0 041.89FALSE00
2026-12-186200PUT0 041.37FALSE00
2026-12-186300PUT0 040.59FALSE00
2026-12-186400PUT0 040.23FALSE00
2026-12-186500PUT0 040.46FALSE00
2026-12-186600PUT0 040.17FALSE00
2026-12-186700PUT0 039.33FALSE00
2026-12-1868058.5PUT0 139.21FALSE00
2026-12-1869056.5PUT0 3538.91FALSE00
2026-12-1870073.5PUT0 6638.83FALSE00
2026-12-187100PUT0 038.44FALSE00
2026-12-187200PUT0 037.92FALSE00
2026-12-187300PUT0 037.8FALSE00
2026-12-1874075.8PUT0 2637.27FALSE00
2026-12-187500PUT0 037.21FALSE00
2026-12-187600PUT0 036.96FALSE00
2026-12-187700PUT0 036.56FALSE00
2026-12-1878096PUT0 2036.52FALSE00
2026-12-187900PUT0 036.09FALSE00
2026-12-18800102.6PUT0 336.18TRUE00
2026-12-188100PUT0 035.86TRUE00
2026-12-188200PUT0 035.71TRUE00
2026-12-188300PUT0 035.44TRUE00
2026-12-188400PUT0 035.22TRUE00
2026-12-188500PUT0 034.98TRUE00
2026-12-188600PUT0 034.78TRUE00
2026-12-188700PUT0 034.53TRUE00
2026-12-188800PUT0 034.4TRUE00
2026-12-18900162.86PUT0 133.85TRUE00
2026-12-189200PUT0 033.63TRUE00
2026-12-189400PUT0 033.24TRUE00
2026-12-189600PUT0 032.82TRUE00
2026-12-189800PUT0 032.22TRUE00
2026-12-1810000PUT0 032TRUE00
2026-12-1810200PUT0 031.35TRUE00
2026-12-1810400PUT0 030.87TRUE00
2026-12-1810600PUT0 030.39TRUE00
2026-12-1810800PUT0 030.12TRUE00
2026-12-1811000PUT0 029.58TRUE00
2026-12-1811200PUT0 029.3TRUE00
2026-12-1811400PUT0 028.57TRUE00
2026-12-1811600PUT0 028.18TRUE00
2026-12-1811800PUT0 029.18TRUE00
2026-12-1812000PUT0 00TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-1812400PUT0 00TRUE00
2026-12-1812600PUT0 00TRUE00
2026-12-1812800PUT0 00TRUE00
2026-12-1813000PUT0 00TRUE00
2026-12-1813200PUT0 00TRUE00
2026-12-1813400PUT0 00TRUE00
2027-01-15270622.5CALL0 265.71TRUE00
2027-01-152800CALL0 065TRUE00
2027-01-152900CALL0 064.23TRUE00
2027-01-15300516.04CALL0 162.61TRUE00
2027-01-15310441.65CALL0 261.81TRUE00
2027-01-15320560.7CALL0 360.97TRUE00
2027-01-15330627.45CALL0 259.41TRUE00
2027-01-15340596.5CALL0 458.57TRUE00
2027-01-15350548.82CALL0 157.06TRUE00
2027-01-153600CALL0 256.82TRUE00
2027-01-153700CALL0 256.51TRUE00
2027-01-153800CALL0 055.58TRUE00
2027-01-15390427.75CALL0 354.64TRUE00
2027-01-15400633CALL0 853.7TRUE00
2027-01-15410536.9CALL0 453.24TRUE00
2027-01-154200CALL0 1952.74TRUE00
2027-01-15430518CALL0 151.76TRUE00
2027-01-15440311.6CALL0 1251.61TRUE00
2027-01-15450493.92CALL0 250.61TRUE00
2027-01-15460377.25CALL0 7050.38TRUE00
2027-01-15470537CALL0 149.36TRUE00
2027-01-15480474CALL0 149.05TRUE00
2027-01-154900CALL0 048.02TRUE00
2027-01-15500349.23CALL0 2147.64TRUE00
2027-01-15520252.3CALL0 046.78TRUE00
2027-01-15540345.28CALL0 5346.35TRUE00
2027-01-155600CALL0 145.22TRUE00
2027-01-15570287CALL0 144.87TRUE00
2027-01-155800CALL0 444.48TRUE00
2027-01-15590362.31CALL0 144.06TRUE00
2027-01-15600316.06CALL0 1443.61TRUE00
2027-01-15610256.13CALL0 143.36TRUE00
2027-01-156200CALL0 843.06TRUE00
2027-01-156300CALL0 2142.73TRUE00
2027-01-156400CALL0 342.36TRUE00
2027-01-15650347CALL0 841.97TRUE00
2027-01-15660315.35CALL0 241.54TRUE00
2027-01-156700CALL0 141.08TRUE00
2027-01-15680279.52CALL0 2340.97TRUE00
2027-01-15690332.43CALL0 540.64TRUE00
2027-01-15700288CALL0 5840.27TRUE00
2027-01-15710305.45CALL0 6740.05TRUE00
2027-01-15720234CALL0 7739.79TRUE00
2027-01-15730308.72CALL0 939.5TRUE00
2027-01-15740322.76CALL0 339.17TRUE00
2027-01-15750325CALL0 2638.98TRUE00
2027-01-15760336.01CALL0 338.59TRUE00
2027-01-15770228.25CALL0 638.33TRUE00
2027-01-15780321.9CALL0 1437.93TRUE00
2027-01-15790139.5CALL1 1738.34TRUE-5-0.03
2027-01-15800138.1CALL0 1637.43FALSE00
2027-01-15810128CALL2 1737.43FALSE1280
2027-01-15820122.5CALL1 1537.01FALSE122.50
2027-01-158300CALL0 236.86FALSE00
2027-01-15840126.06CALL0 7636.68FALSE00
2027-01-15850126.1CALL0 42736.47FALSE00
2027-01-15860154.5CALL0 2736.22FALSE00
2027-01-15880102CALL0 6235.93FALSE00
2027-01-15900102.37CALL0 1935.48FALSE00
2027-01-1592090.45CALL0 2234.96FALSE00
2027-01-1594086.72CALL0 1134.59FALSE00
2027-01-1596076.33CALL0 1334.4FALSE00
2027-01-1598099.7CALL0 1333.93FALSE00
2027-01-15100059.12CALL0 33233.57FALSE00
2027-01-151020111CALL0 233.25FALSE00
2027-01-15104058CALL0 532.89FALSE00
2027-01-151060110.5CALL0 1132.59FALSE00
2027-01-15108049CALL0 832.34FALSE00
2027-01-15110036.82CALL0 1532.03FALSE00
2027-01-15112036.5CALL0 2031.88FALSE00
2027-01-15114029.5CALL0 8631.68FALSE00
2027-01-15116075.72CALL0 2231.38FALSE00
2027-01-15118028.97CALL0 1931.18FALSE00
2027-01-15120067.11CALL0 330.87FALSE00
2027-01-15122051CALL0 2130.71FALSE00
2027-01-15124041.7CALL0 830.72FALSE00
2027-01-15126031.81CALL0 1030.66FALSE00
2027-01-15128016CALL0 7730.5FALSE00
2027-01-15130040.49CALL0 2530.25FALSE00
2027-01-15132023.51CALL0 1930.25FALSE00
2027-01-15134038.51CALL0 130.18FALSE00
2027-01-15136032.8CALL0 1729.15FALSE00
2027-01-1513809CALL0 3128.86FALSE00
2027-01-15140026.46CALL0 728.83FALSE00
2027-01-1514200CALL0 028.91FALSE00
2027-01-1514409CALL0 628.96FALSE00
2027-01-1514600CALL0 028.96FALSE00
2027-01-1514807.8CALL0 2133.23FALSE00
2027-01-152703.65PUT0 27158.56FALSE00
2027-01-152804.36PUT0 257.56FALSE00
2027-01-152900PUT0 056.5FALSE00
2027-01-153005.84PUT0 855.56FALSE00
2027-01-1531010.9PUT0 253.45FALSE00
2027-01-153200PUT0 053.44FALSE00
2027-01-153300PUT0 052.34FALSE00
2027-01-153405.65PUT0 1152.24FALSE00
2027-01-153506.1PUT0 853.34FALSE00
2027-01-153600PUT0 452.5FALSE00
2027-01-153700PUT0 052.32FALSE00
2027-01-1538010.5PUT0 351.43FALSE00
2027-01-153909.8PUT0 1850.53FALSE00
2027-01-1540010.2PUT0 2950.2FALSE00
2027-01-1541010.4PUT0 2449.8FALSE00
2027-01-1542011.1PUT0 1147.67FALSE00
2027-01-1543011.4PUT0 448.86FALSE00
2027-01-1544018.5PUT0 548.33FALSE00
2027-01-1545020PUT0 10447.77FALSE00
2027-01-1546020.11PUT0 747.17FALSE00
2027-01-1547013.44PUT0 6246.94FALSE00
2027-01-1548013.7PUT0 546.65FALSE00
2027-01-1549014.5PUT0 1545.36FALSE00
2027-01-1550022.55PUT2 4445.28FALSE22.550
2027-01-1552016.8PUT0 2344.26FALSE00
2027-01-1554022.5PUT0 9944.01FALSE00
2027-01-1556021PUT0 3643.15FALSE00
2027-01-1557022PUT0 3842.79FALSE00
2027-01-1558022PUT0 1542.4FALSE00
2027-01-1559027PUT0 542.21FALSE00
2027-01-1560042.52PUT0 5041.75FALSE00
2027-01-1561036.03PUT0 2641.48FALSE00
2027-01-1562036PUT0 3740.47FALSE00
2027-01-1563051PUT0 640.82FALSE00
2027-01-1564032.53PUT0 3139.79FALSE00
2027-01-1565038.9PUT0 1939.69FALSE00
2027-01-1566037.9PUT0 3039.25FALSE00
2027-01-1567054PUT0 10339.2FALSE00
2027-01-1568060.7PUT0 10238.91FALSE00
2027-01-1569045.7PUT0 3438.75FALSE00
2027-01-1570067.87PUT0 3938.44FALSE00
2027-01-1571069.39PUT0 2838.06FALSE00
2027-01-1572045.95PUT0 1838.16FALSE00
2027-01-1573076PUT0 6237.41FALSE00
2027-01-1574051.7PUT0 1237.43FALSE00
2027-01-1575076.77PUT0 4537.17FALSE00
2027-01-1576090.3PUT0 1136.96FALSE00
2027-01-1577072.4PUT0 636.71FALSE00
2027-01-1578072.5PUT0 736.53FALSE00
2027-01-1579065.64PUT0 1136.2FALSE00
2027-01-15800108PUT51 8535.45TRUE1080
2027-01-15810116.38PUT0 10535.87TRUE00
2027-01-15820109.57PUT0 6035.72TRUE00
2027-01-1583096.9PUT0 735.46TRUE00
2027-01-15840124.51PUT0 435.05TRUE00
2027-01-15850104.45PUT0 2334.69TRUE00
2027-01-15860109.2PUT0 934.72TRUE00
2027-01-15880100PUT0 334.25TRUE00
2027-01-15900171.5PUT0 1033.87TRUE00
2027-01-15920184.5PUT0 233.36TRUE00
2027-01-15940111.9PUT0 833.01TRUE00
2027-01-15960133.4PUT0 232.64TRUE00
2027-01-159800PUT0 032.11TRUE00
2027-01-151000138.7PUT0 131.94TRUE00
2027-01-1510200PUT0 031.57TRUE00
2027-01-151040176.65PUT0 130.98TRUE00
2027-01-1510600PUT0 030.62TRUE00
2027-01-1510800PUT0 030.48TRUE00
2027-01-1511000PUT0 030TRUE00
2027-01-1511200PUT0 029.42TRUE00
2027-01-1511400PUT0 029.02TRUE00
2027-01-1511600PUT0 029.03TRUE00
2027-01-1511800PUT0 028.66TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-01-1513000PUT0 00TRUE00
2027-01-1513200PUT0 00TRUE00
2027-01-1513400PUT0 00TRUE00
2027-01-1513600PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-01-1514000PUT0 00TRUE00
2027-01-1514200PUT0 00TRUE00
2027-01-1514400PUT0 00TRUE00
2027-01-1514600PUT0 00TRUE00
2027-01-1514800PUT0 00TRUE00
2028-01-214000CALL0 050.38TRUE00
2028-01-214100CALL0 049.76TRUE00
2028-01-214200CALL0 049.39TRUE00
2028-01-214300CALL0 049TRUE00
2028-01-214400CALL0 048.35TRUE00
2028-01-214500CALL0 048.16TRUE00
2028-01-214600CALL0 047.94TRUE00
2028-01-21470505CALL0 447.25TRUE00
2028-01-21480388.25CALL0 146.98TRUE00
2028-01-21490490CALL0 246.28TRUE00
2028-01-21500379.23CALL0 245.78TRUE00
2028-01-215200CALL0 045.32TRUE00
2028-01-21540347.5CALL0 144.95TRUE00
2028-01-215600CALL0 044.48TRUE00
2028-01-215700CALL0 044.22TRUE00
2028-01-215800CALL0 043.93TRUE00
2028-01-215900CALL0 043.63TRUE00
2028-01-216000CALL0 043.46TRUE00
2028-01-216100CALL0 043.12TRUE00
2028-01-21620422CALL0 542.92TRUE00
2028-01-216300CALL0 042.55TRUE00
2028-01-216400CALL0 042.31TRUE00
2028-01-216500CALL0 041.91TRUE00
2028-01-21660249.33CALL0 141.92TRUE00
2028-01-216700CALL0 041.63TRUE00
2028-01-216800CALL0 041.45TRUE00
2028-01-216900CALL0 041TRUE00
2028-01-217000CALL0 040.79TRUE00
2028-01-217100CALL0 040.57TRUE00
2028-01-217200CALL0 040.46TRUE00
2028-01-21730250CALL0 140.2TRUE00
2028-01-217400CALL0 039.93TRUE00
2028-01-217500CALL0 039.77TRUE00
2028-01-217600CALL0 039.59TRUE00
2028-01-217700CALL0 039.4TRUE00
2028-01-217800CALL0 039.19TRUE00
2028-01-217900CALL0 038.71TRUE00
2028-01-218000CALL0 038.48FALSE00
2028-01-218100CALL0 038.46FALSE00
2028-01-21820195.98CALL0 138.42FALSE00
2028-01-21830257.87CALL0 438.25FALSE00
2028-01-218400CALL0 038.17FALSE00
2028-01-21850298.48CALL0 137.97FALSE00
2028-01-218600CALL0 037.75FALSE00
2028-01-21870236.57CALL0 437.63FALSE00
2028-01-21880213CALL0 137.5FALSE00
2028-01-218900CALL0 037.35FALSE00
2028-01-21900199.5CALL0 1137.18FALSE00
2028-01-219100CALL0 036.9FALSE00
2028-01-219200CALL0 036.92FALSE00
2028-01-219300CALL0 036.48FALSE00
2028-01-219400CALL0 036.6FALSE00
2028-01-21950266.05CALL0 336.23FALSE00
2028-01-21960247.55CALL0 136.04FALSE00
2028-01-21970131.41CALL0 336.18FALSE00
2028-01-21980189.78CALL0 536.01FALSE00
2028-01-21990113.15CALL0 235.82FALSE00
2028-01-211000123.6CALL0 135.54FALSE00
2028-01-211010128.83CALL0 135.64FALSE00
2028-01-211020137CALL0 235.53FALSE00
2028-01-2110300CALL0 035.4FALSE00
2028-01-2110400CALL0 035.26FALSE00
2028-01-2110500CALL0 035.11FALSE00
2028-01-2110600CALL0 035.06FALSE00
2028-01-211070186.2CALL0 134.99FALSE00
2028-01-211080180.13CALL0 134.8FALSE00
2028-01-211090150CALL0 334.71FALSE00
2028-01-211100180CALL0 234.61FALSE00
2028-01-2111200CALL0 034.36FALSE00
2028-01-2111400CALL0 034.18FALSE00
2028-01-211160161.52CALL0 134.08FALSE00
2028-01-2111800CALL0 033.81FALSE00
2028-01-21120096.14CALL0 333.26FALSE00
2028-01-211220102.97CALL0 033.49FALSE00
2028-01-2112400CALL0 033.2FALSE00
2028-01-2112600CALL0 033.12FALSE00
2028-01-21128054.32CALL0 232.87FALSE00
2028-01-21130067.99CALL0 232.84FALSE00
2028-01-21132076CALL0 132.37FALSE00
2028-01-2113400CALL0 032.39FALSE00
2028-01-2113600CALL0 132.4FALSE00
2028-01-2113800CALL0 032.22FALSE00
2028-01-21140035CALL0 332FALSE00
2028-01-21142084.67CALL0 231.63FALSE00
2028-01-21144037.5CALL0 731.75FALSE00
2028-01-2114600CALL0 031.58FALSE00
2028-01-21148040.47CALL0 131.72FALSE00
2028-01-2140026.14PUT0 347.28FALSE00
2028-01-2141029.74PUT0 247.14FALSE00
2028-01-214200PUT0 046.68FALSE00
2028-01-2143030.85PUT0 546.18FALSE00
2028-01-214400PUT0 045.26FALSE00
2028-01-214500PUT0 045.7FALSE00
2028-01-214600PUT0 045.4FALSE00
2028-01-2147041.26PUT0 545.08FALSE00
2028-01-214800PUT0 044.73FALSE00
2028-01-214900PUT0 043.93FALSE00
2028-01-2150044.05PUT2 443.58FALSE44.050
2028-01-2152052.76PUT0 442.95FALSE00
2028-01-2154058.8PUT0 342.51FALSE00
2028-01-2156060PUT0 242.35FALSE00
2028-01-2157066.74PUT0 142.18FALSE00
2028-01-2158057PUT0 341.98FALSE00
2028-01-2159050.5PUT0 241.31FALSE00
2028-01-2160063PUT0 441.51FALSE00
2028-01-216100PUT0 041.24FALSE00
2028-01-216200PUT0 040.95FALSE00
2028-01-216300PUT0 040.79FALSE00
2028-01-2164071.7PUT0 240.61FALSE00
2028-01-2165083.8PUT0 540.27FALSE00
2028-01-216600PUT0 040.18FALSE00
2028-01-216700PUT0 039.8FALSE00
2028-01-2168068.4PUT0 739.3FALSE00
2028-01-216900PUT0 039.52FALSE00
2028-01-2170080PUT0 239.22FALSE00
2028-01-217100PUT0 038.9FALSE00
2028-01-217200PUT0 038.69FALSE00
2028-01-217300PUT0 038.46FALSE00
2028-01-2174081.6PUT0 138.22FALSE00
2028-01-21750123.39PUT0 337.95FALSE00
2028-01-217600PUT0 037.91FALSE00
2028-01-2177091.3PUT0 137.34FALSE00
2028-01-21780108.97PUT0 137.25FALSE00
2028-01-217900PUT0 037.04FALSE00
2028-01-21800150.01PUT11 237.3TRUE150.010
2028-01-21810152.79PUT1 036.65TRUE152.790
2028-01-21820144.43PUT0 036.77TRUE00
2028-01-21830148.5PUT0 236.59TRUE00
2028-01-21840152.22PUT0 336.39TRUE00
2028-01-21850163.27PUT0 036.17TRUE00
2028-01-21860180.23PUT0 036.16TRUE00
2028-01-21870179PUT0 335.91TRUE00
2028-01-21880159PUT0 335.86TRUE00
2028-01-218900PUT0 035.43TRUE00
2028-01-21900194.52PUT0 335.48TRUE00
2028-01-219100PUT0 035.11TRUE00
2028-01-219200PUT0 035.03TRUE00
2028-01-219300PUT0 034.89TRUE00
2028-01-219400PUT0 034.72TRUE00
2028-01-21950171PUT0 234.39TRUE00
2028-01-219600PUT0 034.55TRUE00
2028-01-219700PUT0 034.32TRUE00
2028-01-219800PUT0 034.08TRUE00
2028-01-21990197PUT0 033.86TRUE00
2028-01-211000253.4PUT0 233.78TRUE00
2028-01-2110100PUT0 033.54TRUE00
2028-01-2110200PUT0 033.63TRUE00
2028-01-2110300PUT0 033.53TRUE00
2028-01-2110400PUT0 033.26TRUE00
2028-01-2110500PUT0 033.02TRUE00
2028-01-2110600PUT0 033.02TRUE00
2028-01-2110700PUT0 032.81TRUE00
2028-01-2110800PUT0 032.45TRUE00
2028-01-2110900PUT0 032.47TRUE00
2028-01-211100314.44PUT0 332.47TRUE00
2028-01-2111200PUT0 032.14TRUE00
2028-01-2111400PUT0 031.95TRUE00
2028-01-2111600PUT0 031.67TRUE00
2028-01-2111800PUT0 031.3TRUE00
2028-01-2112000PUT0 031.1TRUE00
2028-01-2112200PUT0 030.73TRUE00
2028-01-2112400PUT0 030.25TRUE00
2028-01-2112600PUT0 029.93TRUE00
2028-01-2112800PUT0 029.99TRUE00
2028-01-2113000PUT0 029.95TRUE00
2028-01-2113200PUT0 030.25TRUE00
2028-01-2113400PUT0 030.51TRUE00
2028-01-2113600PUT0 00TRUE00
2028-01-2113800PUT0 00TRUE00
2028-01-2114000PUT0 00TRUE00
2028-01-2114200PUT0 00TRUE00
2028-01-2114400PUT0 00TRUE00
2028-01-2114600PUT0 00TRUE00
2028-01-2114800PUT0 00TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm