United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A
2022-07-19 08:32 ESTNewsUnited Rentals partners with Turner Construction for sustainable solutionsN/A
2022-07-07 19:43 ESTNewsUnited Rentals: Down 20% In One Year, But Not Out Due To Strong TailwindsN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 18.98
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.87%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-033600CALL0 0296.97TRUE00
2024-05-033700CALL0 0284.8TRUE00
2024-05-033800CALL0 0275.47TRUE00
2024-05-033900CALL0 0265.13TRUE00
2024-05-034000CALL0 0134.33TRUE00
2024-05-034100CALL0 0155.45TRUE00
2024-05-034200CALL0 0148.26TRUE00
2024-05-034300CALL0 0133.76TRUE00
2024-05-034400CALL0 0134.37TRUE00
2024-05-034450CALL0 0131TRUE00
2024-05-034500CALL0 0127.67TRUE00
2024-05-034550CALL0 0124.38TRUE00
2024-05-034600CALL0 0121.12TRUE00
2024-05-034650CALL0 0185.53TRUE00
2024-05-034700CALL0 0114.71TRUE00
2024-05-034750CALL0 0114.38TRUE00
2024-05-034800CALL0 0108.44TRUE00
2024-05-03485173CALL2 0105.35TRUE1730
2024-05-03490168CALL1 1102.3TRUE1680
2024-05-034950CALL0 0104.41TRUE00
2024-05-035000CALL0 096.28TRUE00
2024-05-035050CALL0 098.38TRUE00
2024-05-035100CALL0 090.39TRUE00
2024-05-035150CALL0 087.48TRUE00
2024-05-035200CALL0 084.61TRUE00
2024-05-035250CALL0 086.65TRUE00
2024-05-035300CALL0 083.79TRUE00
2024-05-035350CALL0 0131.43TRUE00
2024-05-035400CALL0 075.97TRUE00
2024-05-035450CALL0 0119.82TRUE00
2024-05-035500CALL0 0120.82TRUE00
2024-05-035550CALL0 0116.32TRUE00
2024-05-035600CALL0 059.26TRUE00
2024-05-035650CALL0 0106.69TRUE00
2024-05-03570105.05CALL1 553.97TRUE105.050
2024-05-035750CALL0 0100.11TRUE00
2024-05-03580111.1CALL2 20100.42TRUE30.90.39
2024-05-0358547.82CALL0 138TRUE00
2024-05-0359072.72CALL0 1889.21TRUE00
2024-05-035950CALL0 048.76TRUE00
2024-05-0360058.33CALL0 3182.6TRUE00
2024-05-0360554.08CALL0 2043.68TRUE00
2024-05-0361059.32CALL0 539.43TRUE00
2024-05-036150CALL0 073.91TRUE00
2024-05-036200CALL0 042.38TRUE00
2024-05-036250CALL0 042.97TRUE00
2024-05-0363030.7CALL8 244.07TRUE30.70
2024-05-0363535.2CALL1 738.33TRUE-0.84-0.02
2024-05-0364038CALL1 738.04TRUE60.19
2024-05-03642.527.2CALL2 037.66TRUE27.20
2024-05-0364552.19CALL18 533.41TRUE22.860.78
2024-05-03647.50CALL0 039.22TRUE00
2024-05-0365047.15CALL37 839.14TRUE21.70.85
2024-05-03652.525.68CALL2 040.3TRUE25.680
2024-05-0365540.9CALL54 2244.98TRUE17.70.76
2024-05-03657.50CALL0 041.62TRUE00
2024-05-0366038.92CALL14 439.07TRUE17.380.81
2024-05-03662.533.1CALL1 037.84TRUE33.10
2024-05-0366517.31CALL2 440.56TRUE1.960.13
2024-05-03667.521.5CALL6 039.71TRUE21.50
2024-05-0367028.4CALL26 2340.8TRUE10.90.62
2024-05-0367523.5CALL85 939.61TRUE8.60.58
2024-05-0368020.3CALL24 1939.53TRUE7.580.6
2024-05-0368518.92CALL5 1239.31TRUE8.220.77
2024-05-0369016CALL8 539.06TRUE5.50.52
2024-05-0369512.9CALL8 439.17FALSE12.90
2024-05-03697.513.2CALL2 1538.89FALSE4.50.52
2024-05-0370010.3CALL200 8638.71FALSE3.30.47
2024-05-037059.4CALL6 139.45FALSE2.90.45
2024-05-037108.2CALL23 1638.39FALSE3.310.68
2024-05-037155.2CALL13 238.36FALSE0.70.16
2024-05-037204.35CALL74 3938.79FALSE0.550.14
2024-05-037253.46CALL32 236.89FALSE0.010
2024-05-037302.82CALL47 2037.47FALSE-0.13-0.04
2024-05-037352.24CALL33 4337.78FALSE-0.43-0.16
2024-05-037402.25CALL5 4440.71FALSE-0.07-0.03
2024-05-037450CALL0 041.42FALSE00
2024-05-037501.35CALL9 1240.64FALSE1.350
2024-05-037551.5CALL0 239.22FALSE00
2024-05-037600CALL0 039.73FALSE00
2024-05-037650.9CALL1 144.03FALSE0.10.13
2024-05-037700.75CALL40 044.66FALSE0.750
2024-05-037750CALL0 054.47FALSE00
2024-05-037800CALL0 056.4FALSE00
2024-05-037850CALL0 058.48FALSE00
2024-05-037900CALL0 065.25FALSE00
2024-05-037950CALL0 062.27FALSE00
2024-05-038000CALL0 069.86FALSE00
2024-05-038050CALL0 00FALSE00
2024-05-038104.4CALL0 168.22FALSE00
2024-05-038150CALL0 00FALSE00
2024-05-038200.15CALL4 051.47FALSE-0.15-0.5
2024-05-038300.5CALL1 164.3FALSE0.50
2024-05-038400.15CALL41 057.73FALSE0.150
2024-05-038500CALL0 00FALSE00
2024-05-038600CALL0 00FALSE00
2024-05-038700.15CALL4 066.69FALSE0.150
2024-05-038800CALL0 00FALSE00
2024-05-038900CALL0 00FALSE00
2024-05-039000.1CALL4 071.96FALSE0.10
2024-05-039100.05CALL10 069.67FALSE0.050
2024-05-039200CALL0 00FALSE00
2024-05-039300CALL0 00FALSE00
2024-05-039400CALL0 00FALSE00
2024-05-039500CALL0 00FALSE00
2024-05-039600CALL0 00FALSE00
2024-05-039700CALL0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033700PUT0 00FALSE00
2024-05-033800.06PUT0 300FALSE00
2024-05-033900PUT0 00FALSE00
2024-05-034000PUT0 00FALSE00
2024-05-034100PUT0 00FALSE00
2024-05-034200PUT0 00FALSE00
2024-05-034300PUT0 00FALSE00
2024-05-034400.05PUT90 18113.28FALSE0.050
2024-05-034450.1PUT0 20FALSE00
2024-05-034500PUT0 00FALSE00
2024-05-034550.1PUT0 60FALSE00
2024-05-034600PUT0 00FALSE00
2024-05-034650.05PUT10 8100.38FALSE0.050
2024-05-034700PUT0 00FALSE00
2024-05-034750PUT0 00FALSE00
2024-05-034800PUT0 00FALSE00
2024-05-034850PUT0 00FALSE00
2024-05-034900.37PUT0 100FALSE00
2024-05-034950PUT0 00FALSE00
2024-05-035000PUT0 00FALSE00
2024-05-035050PUT0 00FALSE00
2024-05-035100PUT0 00FALSE00
2024-05-035150PUT0 00FALSE00
2024-05-035200.1PUT1 279.47FALSE0.10
2024-05-035250PUT0 00FALSE00
2024-05-035301.01PUT0 80FALSE00
2024-05-035350PUT0 00FALSE00
2024-05-035400PUT0 0114.04FALSE00
2024-05-035450PUT0 0110.58FALSE00
2024-05-035500.19PUT2 470.34FALSE-0.41-0.68
2024-05-035550.65PUT0 193.23FALSE00
2024-05-035600.61PUT2 477.25FALSE0.610
2024-05-035651.05PUT0 286.63FALSE00
2024-05-035700.2PUT8 1260.93FALSE-0.95-0.83
2024-05-035751.3PUT0 20FALSE00
2024-05-035800.3PUT2 1559.29FALSE-1.56-0.84
2024-05-035852.05PUT0 1265.7FALSE00
2024-05-035902.96PUT0 1063.97FALSE00
2024-05-035953.25PUT0 961.47FALSE00
2024-05-036000.35PUT49 7150.41FALSE-3.45-0.91
2024-05-036050.41PUT10 5149.1FALSE-4.44-0.92
2024-05-036100.5PUT17 1948.08FALSE-5.5-0.92
2024-05-036150.9PUT6 350.68FALSE-5.96-0.87
2024-05-036200.7PUT26 2145.52FALSE-6.75-0.91
2024-05-036250.82PUT23 2344.12FALSE-8.58-0.91
2024-05-036303PUT1 1040.27FALSE-7.75-0.72
2024-05-0363511.4PUT0 741.61FALSE00
2024-05-036401.55PUT30 2841.32FALSE-11.8-0.88
2024-05-03642.51.4PUT10 040.71FALSE1.40
2024-05-0364510.6PUT2 1338.15FALSE-4.3-0.29
2024-05-03647.50PUT0 040.06FALSE00
2024-05-036502.5PUT34 3740.17FALSE-15-0.86
2024-05-03652.52.76PUT14 039.67FALSE2.760
2024-05-036555.7PUT4 1939.84FALSE-16.5-0.74
2024-05-03657.50PUT0 037.56FALSE00
2024-05-036604.53PUT16 1439.49FALSE-17.17-0.79
2024-05-03662.50PUT0 041.86FALSE00
2024-05-036659.1PUT6 137.3FALSE-13.13-0.59
2024-05-03667.50PUT0 039.27FALSE00
2024-05-036706.39PUT7 1839.09FALSE6.390
2024-05-036759PUT4 1238.77FALSE90
2024-05-0368015.2PUT2 2738.74FALSE15.20
2024-05-0368513.65PUT2 138.55FALSE13.650
2024-05-0369015PUT14 1138.31FALSE150
2024-05-0369516.9PUT3 039.33TRUE16.90
2024-05-03697.50PUT0 038.39TRUE00
2024-05-0370027.75PUT3 538.06TRUE-23.09-0.45
2024-05-037050PUT0 038.21TRUE00
2024-05-0371057.74PUT0 637.5TRUE00
2024-05-037150PUT0 036.4TRUE00
2024-05-0372066.19PUT0 138.55TRUE00
2024-05-037250PUT0 038.46TRUE00
2024-05-037300PUT0 041.21TRUE00
2024-05-037350PUT0 038.5TRUE00
2024-05-037400PUT0 040.34TRUE00
2024-05-037450PUT0 040.73TRUE00
2024-05-037500PUT0 041.67TRUE00
2024-05-037550PUT0 043.44TRUE00
2024-05-037600PUT0 043.28TRUE00
2024-05-037650PUT0 044.58TRUE00
2024-05-037700PUT0 043.72TRUE00
2024-05-037750PUT0 049.04TRUE00
2024-05-037800PUT0 051.23TRUE00
2024-05-037850PUT0 052.76TRUE00
2024-05-037900PUT0 057.79TRUE00
2024-05-037950PUT0 053.14TRUE00
2024-05-038000PUT0 054.12TRUE00
2024-05-038050PUT0 092.26TRUE00
2024-05-03810155.5PUT1 055.46TRUE155.50
2024-05-03815159.5PUT2 097.38TRUE159.50
2024-05-038200PUT0 099.9TRUE00
2024-05-038300PUT0 0104.83TRUE00
2024-05-038400PUT0 061.32TRUE00
2024-05-038500PUT0 076.6TRUE00
2024-05-038600PUT0 0118.92TRUE00
2024-05-038700PUT0 0123.41TRUE00
2024-05-038800PUT0 089.04TRUE00
2024-05-038900PUT0 084.25TRUE00
2024-05-039000PUT0 0132.52TRUE00
2024-05-03910242.4PUT1 0140.49TRUE242.40
2024-05-03920238.3PUT2 0144.56TRUE238.30
2024-05-039300PUT0 0147.24TRUE00
2024-05-039400PUT0 0151.14TRUE00
2024-05-039500PUT0 0156.33TRUE00
2024-05-039600PUT0 0160.13TRUE00
2024-05-039700PUT0 0163.86TRUE00
2024-05-103600CALL0 0207.96TRUE00
2024-05-103700CALL0 0200.22TRUE00
2024-05-103800CALL0 0192.69TRUE00
2024-05-103900CALL0 0185.36TRUE00
2024-05-104000CALL0 0178.2TRUE00
2024-05-104100CALL0 0171.22TRUE00
2024-05-104200CALL0 0164.39TRUE00
2024-05-104300CALL0 0157.71TRUE00
2024-05-104400CALL0 0151.18TRUE00
2024-05-104500CALL0 0144.78TRUE00
2024-05-104600CALL0 0138.51TRUE00
2024-05-104700CALL0 084.88TRUE00
2024-05-104800CALL0 080.05TRUE00
2024-05-104900CALL0 0115.63TRUE00
2024-05-10500160CALL0 1070.67TRUE00
2024-05-105100CALL0 0100.18TRUE00
2024-05-105200CALL0 0100.09TRUE00
2024-05-105300CALL0 094.61TRUE00
2024-05-105350CALL0 088.21TRUE00
2024-05-105400CALL0 086.21TRUE00
2024-05-105450CALL0 087.63TRUE00
2024-05-105500CALL0 085.49TRUE00
2024-05-105550CALL0 079.54TRUE00
2024-05-105600CALL0 074.05TRUE00
2024-05-105650CALL0 073.8TRUE00
2024-05-105700CALL0 072.81TRUE00
2024-05-105750CALL0 070.73TRUE00
2024-05-1058065.15CALL0 169.1TRUE00
2024-05-105850CALL0 065.07TRUE00
2024-05-105900CALL0 028.69TRUE00
2024-05-105950CALL0 033.81TRUE00
2024-05-1060091.5CALL5 561.63TRUE91.50
2024-05-106050CALL0 055.71TRUE00
2024-05-106100CALL0 031.22TRUE00
2024-05-106150CALL0 032.59TRUE00
2024-05-1062027.6CALL0 130.07TRUE00
2024-05-106250CALL0 032.4TRUE00
2024-05-106300CALL0 034.64TRUE00
2024-05-106350CALL0 033.76TRUE00
2024-05-1064025.25CALL0 433.06TRUE00
2024-05-10642.50CALL0 034.09TRUE00
2024-05-106450CALL0 034.18TRUE00
2024-05-10647.50CALL0 032.05TRUE00
2024-05-1065020.42CALL0 435.06TRUE00
2024-05-10652.50CALL0 031.63TRUE00
2024-05-106550CALL0 034.84TRUE00
2024-05-10657.50CALL0 031.93TRUE00
2024-05-1066040.27CALL1 1138.69TRUE40.270
2024-05-10662.50CALL0 034.95TRUE00
2024-05-106650CALL0 033.35TRUE00
2024-05-10667.50CALL0 033.72TRUE00
2024-05-1067012.02CALL0 135.33TRUE00
2024-05-106750CALL0 034.5TRUE00
2024-05-1068022.55CALL1 429.53TRUE4.550.25
2024-05-1068519.9CALL1 033.9TRUE19.90
2024-05-1069019.26CALL4 533.79TRUE7.260.61
2024-05-1069519CALL6 033.97FALSE190
2024-05-1070016.65CALL3 537.52FALSE6.040.57
2024-05-107057.6CALL0 134.23FALSE00
2024-05-107106.7CALL0 1034.11FALSE00
2024-05-107150CALL0 033.9FALSE00
2024-05-107207.06CALL0 234.35FALSE00
2024-05-107250CALL0 033.89FALSE00
2024-05-107306.2CALL6 935.31FALSE6.20
2024-05-107404.4CALL3 735.4FALSE4.40
2024-05-107503.1CALL1 135.62FALSE3.10
2024-05-107600CALL0 036.36FALSE00
2024-05-107701.9CALL0 235.94FALSE00
2024-05-107800CALL0 038.94FALSE00
2024-05-107900CALL0 044.46FALSE00
2024-05-108000CALL0 047.08FALSE00
2024-05-108101.19CALL0 149.69FALSE00
2024-05-108200CALL0 052.19FALSE00
2024-05-108300CALL0 054.74FALSE00
2024-05-108400CALL0 057.56FALSE00
2024-05-108500CALL0 00FALSE00
2024-05-108600CALL0 069.31FALSE00
2024-05-108700CALL0 00FALSE00
2024-05-108800CALL0 00FALSE00
2024-05-108900CALL0 00FALSE00
2024-05-109000.1CALL1 450.74FALSE0.10
2024-05-109100CALL0 00FALSE00
2024-05-109200CALL0 00FALSE00
2024-05-109300.35CALL0 379.65FALSE00
2024-05-109400CALL0 00FALSE00
2024-05-109500CALL0 00FALSE00
2024-05-109600CALL0 00FALSE00
2024-05-109700CALL0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103800PUT0 00FALSE00
2024-05-103900PUT0 00FALSE00
2024-05-104000.1PUT0 100FALSE00
2024-05-104100PUT0 00FALSE00
2024-05-104200PUT0 00FALSE00
2024-05-104300PUT0 00FALSE00
2024-05-104400.2PUT0 12120.69FALSE00
2024-05-104500PUT0 00FALSE00
2024-05-104600PUT0 00FALSE00
2024-05-104700PUT0 00FALSE00
2024-05-104800PUT0 00FALSE00
2024-05-104900PUT0 00FALSE00
2024-05-105000PUT0 00FALSE00
2024-05-105102.05PUT0 50FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105302PUT0 20FALSE00
2024-05-105350PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105450PUT0 00FALSE00
2024-05-105503.95PUT0 10FALSE00
2024-05-105550PUT0 066.77FALSE00
2024-05-105606.5PUT0 264.53FALSE00
2024-05-105650PUT0 062.7FALSE00
2024-05-105701.9PUT62 162.87FALSE1.90
2024-05-105757.65PUT0 158.04FALSE00
2024-05-105801PUT1 451.22FALSE-2.6-0.72
2024-05-105850PUT0 049.83FALSE00
2024-05-105904.76PUT0 647.08FALSE00
2024-05-105950PUT0 045.44FALSE00
2024-05-106006.6PUT0 3039.93FALSE00
2024-05-106050PUT0 048.08FALSE00
2024-05-106107.76PUT0 1743.84FALSE00
2024-05-106150PUT0 036.99FALSE00
2024-05-106209.04PUT1 1637.68FALSE9.040
2024-05-1062522.77PUT0 1038.03FALSE00
2024-05-106302.45PUT1 2338.12FALSE-10.56-0.81
2024-05-1063528.1PUT0 137.42FALSE00
2024-05-1064030.2PUT0 1635.77FALSE00
2024-05-10642.510.3PUT1 037.21FALSE10.30
2024-05-106455.4PUT13 040.38FALSE5.40
2024-05-10647.50PUT0 034.72FALSE00
2024-05-106505.6PUT6 1438.09FALSE-18.95-0.77
2024-05-10652.513.8PUT1 036.92FALSE13.80
2024-05-1065515.4PUT14 238.51FALSE-8.1-0.34
2024-05-10657.50PUT0 033.09FALSE00
2024-05-1066016.7PUT3 1034.72FALSE16.70
2024-05-10662.50PUT0 037.46FALSE00
2024-05-1066528.9PUT0 235.59FALSE00
2024-05-10667.50PUT0 035.46FALSE00
2024-05-1067031.65PUT0 435.02FALSE00
2024-05-106750PUT0 039.97FALSE00
2024-05-1068038.47PUT50 036.53FALSE38.470
2024-05-1068518.32PUT2 036.55FALSE18.320
2024-05-1069017.66PUT5 037.03FALSE17.660
2024-05-1069520.08PUT3 037.78TRUE20.080
2024-05-1070036.9PUT0 136.02TRUE00
2024-05-107050PUT0 037.93TRUE00
2024-05-1071041.31PUT4 737.12TRUE41.310
2024-05-107150PUT0 037.42TRUE00
2024-05-1072034.99PUT0 737.9TRUE00
2024-05-107250PUT0 040.38TRUE00
2024-05-1073072.65PUT0 139.09TRUE00
2024-05-107400PUT0 037.91TRUE00
2024-05-107500PUT0 042.62TRUE00
2024-05-107600PUT0 042.26TRUE00
2024-05-107700PUT0 043.53TRUE00
2024-05-107800PUT0 044.76TRUE00
2024-05-107900PUT0 046.93TRUE00
2024-05-108000PUT0 047.52TRUE00
2024-05-108100PUT0 050.3TRUE00
2024-05-108200PUT0 049.03TRUE00
2024-05-108300PUT0 051.83TRUE00
2024-05-108400PUT0 079.2TRUE00
2024-05-108500PUT0 082.58TRUE00
2024-05-108600PUT0 085.88TRUE00
2024-05-108700PUT0 089.12TRUE00
2024-05-108800PUT0 092.28TRUE00
2024-05-108900PUT0 095.39TRUE00
2024-05-109000PUT0 098.43TRUE00
2024-05-109100PUT0 0101.42TRUE00
2024-05-109200PUT0 0104.35TRUE00
2024-05-109300PUT0 0107.23TRUE00
2024-05-109400PUT0 073.91TRUE00
2024-05-109500PUT0 0112.83TRUE00
2024-05-109600PUT0 0115.57TRUE00
2024-05-109700PUT0 0118.26TRUE00
2024-05-173300CALL0 0187.36TRUE00
2024-05-173400CALL0 0181.31TRUE00
2024-05-173500CALL0 0173.77TRUE00
2024-05-173600CALL0 0168.08TRUE00
2024-05-173700CALL0 0161.74TRUE00
2024-05-173800CALL0 0155.57TRUE00
2024-05-173900CALL0 0149.56TRUE00
2024-05-17400298CALL0 5143.69TRUE00
2024-05-174100CALL0 0137.97TRUE00
2024-05-17420289.1CALL0 1132.39TRUE00
2024-05-174300CALL0 0126.93TRUE00
2024-05-174400CALL0 0121.59TRUE00
2024-05-174500CALL0 0110.36TRUE00
2024-05-174600CALL0 0103.99TRUE00
2024-05-174700CALL0 0106.21TRUE00
2024-05-174800CALL0 0102.41TRUE00
2024-05-17490218.94CALL0 296.44TRUE00
2024-05-17500198.88CALL0 191.68TRUE00
2024-05-17510174.08CALL0 190.01TRUE00
2024-05-17520134.6CALL1 082.39TRUE134.60
2024-05-175300CALL0 077.85TRUE00
2024-05-175350CALL0 075.61TRUE00
2024-05-17540114.9CALL1 073.37TRUE114.90
2024-05-175450CALL0 071.16TRUE00
2024-05-17550105.3CALL1 365.64TRUE105.30
2024-05-175550CALL0 065.41TRUE00
2024-05-1756084.85CALL0 162.34TRUE00
2024-05-175650CALL0 061.55TRUE00
2024-05-175700CALL0 057.66TRUE00
2024-05-175750CALL0 058.11TRUE00
2024-05-1758088CALL0 456.36TRUE00
2024-05-175850CALL0 053.45TRUE00
2024-05-175900CALL0 053.56TRUE00
2024-05-175950CALL0 032.47TRUE00
2024-05-1760071CALL3 128.23TRUE710
2024-05-176050CALL0 030.56TRUE00
2024-05-1761062CALL3 3330.08TRUE5.980.11
2024-05-176150CALL0 027.99TRUE00
2024-05-1762035.5CALL0 3135.43TRUE00
2024-05-1762538.1CALL2 131.33TRUE38.10
2024-05-1763042.2CALL1 1434.08TRUE-2.27-0.05
2024-05-1763533.2CALL6 433.16TRUE-8.35-0.2
2024-05-1764058.57CALL11 7237.13TRUE20.450.54
2024-05-1764554.64CALL7 237.12TRUE54.640
2024-05-1765050.9CALL23 7537.24TRUE20.90.7
2024-05-1765530.99CALL2 035.43TRUE30.990
2024-05-1766043.25CALL6 3436.38TRUE18.150.72
2024-05-1766539.75CALL2 50336.18TRUE16.50.71
2024-05-1767029.1CALL8 4934.83TRUE9.550.49
2024-05-1767532.65CALL43 634.91TRUE12.040.58
2024-05-1768028.35CALL22 12935.04TRUE9.550.51
2024-05-1768528.2CALL4 1035.05TRUE10.60.6
2024-05-1769025.57CALL18 8834.73TRUE10.770.73
2024-05-1769520.54CALL4 1234.83FALSE6.390.45
2024-05-1770020.48CALL78 7734.82FALSE9.480.86
2024-05-1770517.4CALL15 634.55FALSE17.40
2024-05-1771014.6CALL23 7434.49FALSE5.30.57
2024-05-1771514.6CALL3 634.57FALSE2.630.22
2024-05-177208.98CALL21 8334.32FALSE1.650.23
2024-05-1772510.8CALL1 234.74FALSE40.59
2024-05-1773010CALL24 12033.87FALSE3.820.62
2024-05-177407.5CALL8 3034.07FALSE2.540.51
2024-05-177505.56CALL6 3535.03FALSE2.060.59
2024-05-177604.12CALL13 2134.99FALSE1.690.7
2024-05-177702.25CALL1 1634.28FALSE2.250
2024-05-177801.45CALL10 2336.19FALSE1.450
2024-05-177900.57CALL1 1835.08FALSE-0.5-0.47
2024-05-178001.25CALL2 1235.91FALSE-0.3-0.19
2024-05-178107CALL0 241.89FALSE00
2024-05-178200.78CALL5 1037.38FALSE-0.22-0.22
2024-05-178302.45CALL1 543.32FALSE1.893.38
2024-05-178400.5CALL0 1647.28FALSE00
2024-05-178504.81CALL0 249.1FALSE00
2024-05-178600.67CALL0 151.15FALSE00
2024-05-178700CALL0 050.61FALSE00
2024-05-178800.2CALL261 141.3FALSE0.20
2024-05-178900CALL0 00FALSE00
2024-05-179001.35CALL0 10FALSE00
2024-05-179101.6CALL0 10FALSE00
2024-05-179200CALL0 00FALSE00
2024-05-179300.43CALL0 00FALSE00
2024-05-179401.4CALL0 352.95FALSE00
2024-05-179500CALL0 00FALSE00
2024-05-179600.2CALL0 1254.77FALSE00
2024-05-179700CALL0 00FALSE00
2024-05-179800.1CALL0 130FALSE00
2024-05-179900CALL0 00FALSE00
2024-05-1710000.1CALL0 840FALSE00
2024-05-1710100CALL0 00FALSE00
2024-05-1710200CALL0 00FALSE00
2024-05-1710300CALL0 00FALSE00
2024-05-1710400CALL0 00FALSE00
2024-05-1710500CALL0 00FALSE00
2024-05-1710600.85CALL0 40FALSE00
2024-05-1710700CALL0 00FALSE00
2024-05-1710800.05CALL0 150FALSE00
2024-05-173300.4PUT0 90FALSE00
2024-05-173400.05PUT0 4180FALSE00
2024-05-173500.1PUT0 66114.18FALSE00
2024-05-173600.15PUT0 30FALSE00
2024-05-173700PUT0 00FALSE00
2024-05-173800PUT0 00FALSE00
2024-05-173900PUT0 00FALSE00
2024-05-174000PUT0 00FALSE00
2024-05-174100PUT0 00FALSE00
2024-05-174200PUT0 00FALSE00
2024-05-174300.1PUT2 1473.46FALSE0.10
2024-05-174400PUT0 00FALSE00
2024-05-174500PUT0 00FALSE00
2024-05-174601.1PUT0 189.95FALSE00
2024-05-174703.1PUT0 10FALSE00
2024-05-174803.8PUT0 291.17FALSE00
2024-05-174900PUT0 00FALSE00
2024-05-175000.29PUT4 1858.69FALSE-0.15-0.34
2024-05-175100PUT0 00FALSE00
2024-05-175201.96PUT2 271.14FALSE1.960
2024-05-175302.57PUT0 480FALSE00
2024-05-175350PUT0 059.42FALSE00
2024-05-175400.41PUT1 9244.69FALSE-1.09-0.73
2024-05-175451.18PUT1 143.81FALSE-0.54-0.31
2024-05-175502.5PUT0 5742.87FALSE00
2024-05-175550PUT0 041.88FALSE00
2024-05-175600.29PUT5 5440.2FALSE-2.11-0.88
2024-05-175650.51PUT5 042.07FALSE0.510
2024-05-175700.6PUT12 4041.56FALSE-3.3-0.85
2024-05-175752.93PUT31 139.97FALSE-1.23-0.3
2024-05-175800.5PUT45 11737.26FALSE-4.05-0.89
2024-05-175854.67PUT60 041.02FALSE4.670
2024-05-175904.8PUT52 13243.8FALSE-1.18-0.2
2024-05-175950PUT0 039.93FALSE00
2024-05-176001.65PUT54 13839.1FALSE-6.65-0.8
2024-05-176058.2PUT1 238.98FALSE-0.45-0.05
2024-05-176102.35PUT1 8538.62FALSE-9.15-0.8
2024-05-1761523.5PUT0 137.78FALSE00
2024-05-176203PUT7 3537.16FALSE-10.3-0.77
2024-05-1762514.9PUT0 1437.25FALSE00
2024-05-176304.42PUT16 8937.38FALSE-13.28-0.75
2024-05-176355.4PUT3 1037.75FALSE5.40
2024-05-176406.5PUT5 35136.79FALSE-13-0.67
2024-05-176457.6PUT2 637.01FALSE-14.7-0.66
2024-05-1765024.1PUT0 17836.12FALSE00
2024-05-1765515PUT6 536.79FALSE150
2024-05-1766018.3PUT3 10734.77FALSE-12-0.4
2024-05-1766520.4PUT12 136.65FALSE-14.3-0.41
2024-05-1767013.35PUT13 11036.7FALSE13.350
2024-05-1767516.3PUT3 036.81FALSE16.30
2024-05-1768019.3PUT7 14936.43FALSE-22.3-0.54
2024-05-1768520.1PUT1 035.96FALSE20.10
2024-05-1769023.8PUT5 9936.23FALSE23.80
2024-05-1769524.35PUT8 036.25TRUE24.350
2024-05-1770028.8PUT4 3236.24TRUE28.80
2024-05-177050PUT0 036.14TRUE00
2024-05-1771083.49PUT0 2236.09TRUE00
2024-05-1771539.8PUT1 036.44TRUE39.80
2024-05-1772038.9PUT2 2836.23TRUE38.90
2024-05-177250PUT0 036.53TRUE00
2024-05-1773096.7PUT0 835.71TRUE00
2024-05-1774056.1PUT0 437.62TRUE00
2024-05-1775059.6PUT0 438.77TRUE00
2024-05-177600PUT0 037.75TRUE00
2024-05-1777086.3PUT0 138.5TRUE00
2024-05-177800PUT0 041.04TRUE00
2024-05-177900PUT0 041.61TRUE00
2024-05-178000PUT0 040.79TRUE00
2024-05-17810148.1PUT4 042.64TRUE148.10
2024-05-178200PUT0 047.04TRUE00
2024-05-178300PUT0 045.39TRUE00
2024-05-178400PUT0 046.11TRUE00
2024-05-178500PUT0 048.83TRUE00
2024-05-178600PUT0 048.9TRUE00
2024-05-178700PUT0 049.65TRUE00
2024-05-17880207PUT1 052.45TRUE2070
2024-05-17890232.9PUT1 079.32TRUE232.90
2024-05-17900227PUT1 081.84TRUE2270
2024-05-179100PUT0 084.32TRUE00
2024-05-179200PUT0 086.75TRUE00
2024-05-179300PUT0 089.14TRUE00
2024-05-179400PUT0 063.39TRUE00
2024-05-17950287.8PUT1 093.79TRUE287.80
2024-05-179600PUT0 067.05TRUE00
2024-05-179700PUT0 098.29TRUE00
2024-05-179800PUT0 0100.49TRUE00
2024-05-179900PUT0 0102.66TRUE00
2024-05-1710000PUT0 072.71TRUE00
2024-05-1710100PUT0 0106.89TRUE00
2024-05-1710200PUT0 0108.96TRUE00
2024-05-1710300PUT0 0111TRUE00
2024-05-1710400PUT0 0113.02TRUE00
2024-05-1710500PUT0 0115TRUE00
2024-05-1710600PUT0 0116.96TRUE00
2024-05-1710700PUT0 0118.89TRUE00
2024-05-1710800PUT0 0120.8TRUE00
2024-05-243600CALL0 0144.02TRUE00
2024-05-243700CALL0 0138.5TRUE00
2024-05-243800CALL0 0133.14TRUE00
2024-05-243900CALL0 0127.91TRUE00
2024-05-244000CALL0 0122.81TRUE00
2024-05-244100CALL0 0117.84TRUE00
2024-05-244200CALL0 0112.99TRUE00
2024-05-244300CALL0 0108.25TRUE00
2024-05-244400CALL0 0103.62TRUE00
2024-05-244500CALL0 0103.4TRUE00
2024-05-244600CALL0 096.79TRUE00
2024-05-244700CALL0 094.85TRUE00
2024-05-244800CALL0 051.05TRUE00
2024-05-244900CALL0 046.34TRUE00
2024-05-245000CALL0 040.84TRUE00
2024-05-245100CALL0 078.15TRUE00
2024-05-245200CALL0 068.77TRUE00
2024-05-245300CALL0 069.97TRUE00
2024-05-245400CALL0 063.2TRUE00
2024-05-245500CALL0 062.02TRUE00
2024-05-245600CALL0 040.76TRUE00
2024-05-2457082.7CALL0 126.37TRUE00
2024-05-245800CALL0 033.94TRUE00
2024-05-245900CALL0 034.04TRUE00
2024-05-2460085.25CALL0 135.06TRUE00
2024-05-246100CALL0 033.61TRUE00
2024-05-246200CALL0 035.09TRUE00
2024-05-246300CALL0 034TRUE00
2024-05-246400CALL0 033.38TRUE00
2024-05-2465031.02CALL0 235.51TRUE00
2024-05-2466021.88CALL3 235.03TRUE21.880
2024-05-2467019.75CALL1 033.97TRUE19.750
2024-05-2468034.2CALL1 235.87TRUE34.20
2024-05-2469016CALL0 434.31TRUE00
2024-05-2470018.4CALL3 332.98FALSE18.40
2024-05-2471019.4CALL2 2034.89FALSE7.10.58
2024-05-2472010.7CALL0 234.75FALSE00
2024-05-2473011.5CALL1 632.93FALSE11.50
2024-05-247406.95CALL0 2133.26FALSE00
2024-05-247503.5CALL0 1133.5FALSE00
2024-05-247601.7CALL0 033.53FALSE00
2024-05-247700CALL0 033.97FALSE00
2024-05-247803.8CALL6 034.87FALSE3.80
2024-05-247900CALL0 035.12FALSE00
2024-05-248000CALL0 035.65FALSE00
2024-05-248100CALL0 036.63FALSE00
2024-05-248200CALL0 042.15FALSE00
2024-05-248300CALL0 043.32FALSE00
2024-05-248400CALL0 045.28FALSE00
2024-05-248500CALL0 046.99FALSE00
2024-05-248600CALL0 048.72FALSE00
2024-05-248700CALL0 050.39FALSE00
2024-05-248800CALL0 052.23FALSE00
2024-05-248900CALL0 053.79FALSE00
2024-05-249000CALL0 055.41FALSE00
2024-05-249100CALL0 00FALSE00
2024-05-249200CALL0 00FALSE00
2024-05-249300CALL0 00FALSE00
2024-05-249400CALL0 00FALSE00
2024-05-249500CALL0 00FALSE00
2024-05-249600.25CALL0 866.3FALSE00
2024-05-249700.05CALL9 941.71FALSE0.050
2024-05-243600.15PUT0 120FALSE00
2024-05-243700PUT0 00FALSE00
2024-05-243800PUT0 00FALSE00
2024-05-243900PUT0 00FALSE00
2024-05-244000PUT0 00FALSE00
2024-05-244100PUT0 00FALSE00
2024-05-244200PUT0 00FALSE00
2024-05-244300PUT0 00FALSE00
2024-05-244400PUT0 00FALSE00
2024-05-244500PUT0 00FALSE00
2024-05-244600PUT0 00FALSE00
2024-05-244700PUT0 00FALSE00
2024-05-244800PUT0 00FALSE00
2024-05-244900PUT0 00FALSE00
2024-05-245000PUT0 00FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245200PUT0 063.05FALSE00
2024-05-245304.95PUT0 260.28FALSE00
2024-05-245403.8PUT0 157.21FALSE00
2024-05-245505.6PUT0 448.13FALSE00
2024-05-245603.97PUT0 445.91FALSE00
2024-05-245704.4PUT0 549.43FALSE00
2024-05-245806PUT0 346.81FALSE00
2024-05-245907.2PUT11 2041.01FALSE1.20.2
2024-05-2460014.39PUT0 144.38FALSE00
2024-05-2461014.93PUT0 139.64FALSE00
2024-05-2462015.85PUT0 142FALSE00
2024-05-2463032.52PUT0 1237.85FALSE00
2024-05-2464037.5PUT0 634.73FALSE00
2024-05-2465010.3PUT10 1435.7FALSE10.30
2024-05-2466051.36PUT0 236.22FALSE00
2024-05-2467056.08PUT0 236.03FALSE00
2024-05-2468022.19PUT1 037.3FALSE22.190
2024-05-2469026.84PUT1 037.15FALSE26.840
2024-05-247000PUT0 033.99TRUE00
2024-05-247100PUT0 037.31TRUE00
2024-05-247200PUT0 035.64TRUE00
2024-05-247300PUT0 035.7TRUE00
2024-05-247400PUT0 035.31TRUE00
2024-05-247500PUT0 038.03TRUE00
2024-05-247600PUT0 037.13TRUE00
2024-05-247700PUT0 038.42TRUE00
2024-05-247800PUT0 037.85TRUE00
2024-05-247900PUT0 039.51TRUE00
2024-05-248000PUT0 041.7TRUE00
2024-05-248100PUT0 042.01TRUE00
2024-05-248200PUT0 041.52TRUE00
2024-05-248300PUT0 043.77TRUE00
2024-05-248400PUT0 043.95TRUE00
2024-05-248500PUT0 043.78TRUE00
2024-05-248600PUT0 045.77TRUE00
2024-05-248700PUT0 047.72TRUE00
2024-05-248800PUT0 044.67TRUE00
2024-05-248900PUT0 049.64TRUE00
2024-05-249000PUT0 072.1TRUE00
2024-05-249100PUT0 053.23TRUE00
2024-05-249200PUT0 076.41TRUE00
2024-05-249300PUT0 078.51TRUE00
2024-05-249400PUT0 080.57TRUE00
2024-05-249500PUT0 082.6TRUE00
2024-05-249600PUT0 060.22TRUE00
2024-05-249700PUT0 086.56TRUE00
2024-05-313600CALL0 0127.05TRUE00
2024-05-313700CALL0 0122.09TRUE00
2024-05-313800CALL0 0117.26TRUE00
2024-05-313900CALL0 0112.56TRUE00
2024-05-314000CALL0 0112.59TRUE00
2024-05-314100CALL0 0109.07TRUE00
2024-05-314200CALL0 0104.58TRUE00
2024-05-314300CALL0 0100.2TRUE00
2024-05-314400CALL0 095.91TRUE00
2024-05-314500CALL0 091.72TRUE00
2024-05-314600CALL0 087.62TRUE00
2024-05-314700CALL0 083.59TRUE00
2024-05-314800CALL0 079.65TRUE00
2024-05-314900CALL0 075.78TRUE00
2024-05-315000CALL0 071.99TRUE00
2024-05-315100CALL0 069.43TRUE00
2024-05-315200CALL0 068.23TRUE00
2024-05-315300CALL0 035.89TRUE00
2024-05-315400CALL0 037.21TRUE00
2024-05-315500CALL0 034.07TRUE00
2024-05-315600CALL0 034.6TRUE00
2024-05-315700CALL0 036.73TRUE00
2024-05-3158070.6CALL0 134.81TRUE00
2024-05-315900CALL0 035.27TRUE00
2024-05-316000CALL0 035.49TRUE00
2024-05-316100CALL0 031.97TRUE00
2024-05-316200CALL0 033.11TRUE00
2024-05-3163040CALL0 133TRUE00
2024-05-3164027.63CALL0 433.81TRUE00
2024-05-3165023.66CALL0 434.5TRUE00
2024-05-3166050.3CALL1 532.44TRUE21.150.73
2024-05-3167024.38CALL0 132.6TRUE00
2024-05-3168030.29CALL2 832.79TRUE10.540.53
2024-05-3169014.21CALL3 834.41TRUE-2.4-0.14
2024-05-3170025.7CALL2 233.42FALSE11.850.86
2024-05-3171016.1CALL0 133.45FALSE00
2024-05-317207.4CALL0 132.21FALSE00
2024-05-3173015.6CALL2 032.1FALSE15.60
2024-05-317409.94CALL1 030.51FALSE9.940
2024-05-317500CALL0 032.71FALSE00
2024-05-317606.4CALL0 532.08FALSE00
2024-05-317700CALL0 032.47FALSE00
2024-05-317804.22CALL10 031.96FALSE4.220
2024-05-317900CALL0 032.79FALSE00
2024-05-318003.15CALL1 133.91FALSE3.150
2024-05-318100CALL0 034.42FALSE00
2024-05-318200CALL0 034.56FALSE00
2024-05-318300CALL0 040.09FALSE00
2024-05-318400CALL0 040.43FALSE00
2024-05-318500CALL0 042.14FALSE00
2024-05-318600CALL0 043.89FALSE00
2024-05-318700CALL0 043.7FALSE00
2024-05-318800CALL0 046.67FALSE00
2024-05-318902.15CALL1 047.53FALSE2.150
2024-05-319000CALL0 00FALSE00
2024-05-319100CALL0 051.7FALSE00
2024-05-319200CALL0 00FALSE00
2024-05-319300CALL0 00FALSE00
2024-05-319400CALL0 00FALSE00
2024-05-319500CALL0 00FALSE00
2024-05-319600CALL0 00FALSE00
2024-05-319700.6CALL0 1743.92FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313700PUT0 00FALSE00
2024-05-313800PUT0 00FALSE00
2024-05-313900PUT0 00FALSE00
2024-05-314000PUT0 00FALSE00
2024-05-314100PUT0 00FALSE00
2024-05-314200PUT0 00FALSE00
2024-05-314300PUT0 00FALSE00
2024-05-314400PUT0 00FALSE00
2024-05-314500PUT0 00FALSE00
2024-05-314600PUT0 00FALSE00
2024-05-314700PUT0 00FALSE00
2024-05-314800PUT0 00FALSE00
2024-05-314900PUT0 00FALSE00
2024-05-315001.29PUT0 30FALSE00
2024-05-315100PUT0 060.89FALSE00
2024-05-315200PUT0 00FALSE00
2024-05-315305.85PUT0 251.45FALSE00
2024-05-315400PUT0 051.21FALSE00
2024-05-315507.9PUT0 444.61FALSE00
2024-05-315600PUT0 042.24FALSE00
2024-05-315701.56PUT3 638.57FALSE1.560
2024-05-315803.7PUT12 739.58FALSE3.70
2024-05-315900PUT0 042.61FALSE00
2024-05-316004.51PUT8 538.39FALSE4.510
2024-05-316105PUT2 637.31FALSE50
2024-05-3162018.6PUT0 1137.67FALSE00
2024-05-3163022.1PUT0 1037.04FALSE00
2024-05-3164010.8PUT2 337FALSE10.80
2024-05-3165027.67PUT0 333.88FALSE00
2024-05-3166050.1PUT0 234.35FALSE00
2024-05-3167041.35PUT0 534.53FALSE00
2024-05-3168064PUT0 134.65FALSE00
2024-05-316900PUT0 034.41FALSE00
2024-05-317000PUT0 034.48TRUE00
2024-05-317100PUT0 034.44TRUE00
2024-05-317200PUT0 033.71TRUE00
2024-05-317300PUT0 034.54TRUE00
2024-05-317400PUT0 035.6TRUE00
2024-05-317500PUT0 034.63TRUE00
2024-05-317600PUT0 035.42TRUE00
2024-05-317700PUT0 036.68TRUE00
2024-05-317800PUT0 038.4TRUE00
2024-05-317900PUT0 036.84TRUE00
2024-05-318000PUT0 037.48TRUE00
2024-05-318100PUT0 038.47TRUE00
2024-05-318200PUT0 039.18TRUE00
2024-05-318300PUT0 039.51TRUE00
2024-05-318400PUT0 041.5TRUE00
2024-05-318500PUT0 043.88TRUE00
2024-05-318600PUT0 042.38TRUE00
2024-05-318700PUT0 044.17TRUE00
2024-05-318800PUT0 045.21TRUE00
2024-05-318900PUT0 063.66TRUE00
2024-05-319000PUT0 065.67TRUE00
2024-05-319100PUT0 067.64TRUE00
2024-05-319200PUT0 069.58TRUE00
2024-05-319300PUT0 071.48TRUE00
2024-05-319400PUT0 054.19TRUE00
2024-05-319500PUT0 075.19TRUE00
2024-05-319600PUT0 077TRUE00
2024-05-319700PUT0 078.78TRUE00
2024-06-075200CALL0 039.68TRUE00
2024-06-075300CALL0 042.26TRUE00
2024-06-075400CALL0 039.31TRUE00
2024-06-075500CALL0 036.42TRUE00
2024-06-075600CALL0 036.64TRUE00
2024-06-075700CALL0 038TRUE00
2024-06-075800CALL0 036.32TRUE00
2024-06-075900CALL0 034.65TRUE00
2024-06-076000CALL0 034.26TRUE00
2024-06-076100CALL0 033.73TRUE00
2024-06-076200CALL0 034.77TRUE00
2024-06-076300CALL0 033.38TRUE00
2024-06-076400CALL0 034.01TRUE00
2024-06-076500CALL0 034.09TRUE00
2024-06-0766038CALL1 033.53TRUE380
2024-06-076700CALL0 032.82TRUE00
2024-06-076800CALL0 032.45TRUE00
2024-06-0769033.65CALL1 033.68TRUE33.650
2024-06-077000CALL0 033.28FALSE00
2024-06-077100CALL0 032.55FALSE00
2024-06-077200CALL0 033.47FALSE00
2024-06-077300CALL0 033.64FALSE00
2024-06-077400CALL0 032.4FALSE00
2024-06-077500CALL0 032.63FALSE00
2024-06-077600CALL0 032.25FALSE00
2024-06-077700CALL0 031.82FALSE00
2024-06-077800CALL0 031.62FALSE00
2024-06-077900CALL0 030.68FALSE00
2024-06-078000CALL0 032.93FALSE00
2024-06-075200PUT0 00FALSE00
2024-06-075300PUT0 00FALSE00
2024-06-075400PUT0 047.4FALSE00
2024-06-075500PUT0 045.16FALSE00
2024-06-075600PUT0 040.2FALSE00
2024-06-075700PUT0 041.05FALSE00
2024-06-075800PUT0 039.39FALSE00
2024-06-075900PUT0 035.59FALSE00
2024-06-076008.05PUT1 036.73FALSE8.050
2024-06-076100PUT0 035.51FALSE00
2024-06-076200PUT0 035FALSE00
2024-06-076300PUT0 036.41FALSE00
2024-06-076400PUT0 035.8FALSE00
2024-06-076500PUT0 035.19FALSE00
2024-06-076600PUT0 035.39FALSE00
2024-06-076700PUT0 035.41FALSE00
2024-06-076800PUT0 035.07FALSE00
2024-06-076900PUT0 035.03FALSE00
2024-06-077000PUT0 034.89TRUE00
2024-06-077100PUT0 035.03TRUE00
2024-06-077200PUT0 034.88TRUE00
2024-06-077300PUT0 034.62TRUE00
2024-06-077400PUT0 034.54TRUE00
2024-06-077500PUT0 034.58TRUE00
2024-06-077600PUT0 035.18TRUE00
2024-06-077700PUT0 035.63TRUE00
2024-06-077800PUT0 036.07TRUE00
2024-06-077900PUT0 036.49TRUE00
2024-06-078000PUT0 034.82TRUE00
2024-06-21165249CALL0 0212.94TRUE00
2024-06-211700CALL0 0204.65TRUE00
2024-06-211750CALL0 0203.9TRUE00
2024-06-211800CALL0 0200.45TRUE00
2024-06-211850CALL0 0196.26TRUE00
2024-06-211900CALL0 0192.18TRUE00
2024-06-211950CALL0 0188.22TRUE00
2024-06-21200268.9CALL0 2184.36TRUE00
2024-06-21210212.83CALL0 3176.95TRUE00
2024-06-21220204.28CALL0 2169.13TRUE00
2024-06-21230403.15CALL0 1163.19TRUE00
2024-06-212400CALL0 0156.79TRUE00
2024-06-21250194.1CALL0 6150.65TRUE00
2024-06-21260373.85CALL0 1150.81TRUE00
2024-06-212700CALL0 0145.04TRUE00
2024-06-21280399.46CALL0 11136.37TRUE00
2024-06-212900CALL0 0134.16TRUE00
2024-06-21300377CALL0 17129.6TRUE00
2024-06-21310132.17CALL0 6124.63TRUE00
2024-06-21320384CALL0 4119.82TRUE00
2024-06-21330165.4CALL0 10114.07TRUE00
2024-06-21340375.1CALL0 12110.67TRUE00
2024-06-21350365CALL0 36106.3TRUE00
2024-06-21360135.33CALL0 12102.07TRUE00
2024-06-21370186.25CALL0 2699.91TRUE00
2024-06-21380272.54CALL10 1498.15TRUE272.540
2024-06-21390205.03CALL0 594.61TRUE00
2024-06-21400252.89CALL10 3290.73TRUE252.890
2024-06-21410254.3CALL0 1886.96TRUE00
2024-06-21420286.36CALL0 7383.27TRUE00
2024-06-21430259.1CALL0 9579.68TRUE00
2024-06-21440267.55CALL0 3649.72TRUE00
2024-06-21450182CALL0 9327.96TRUE00
2024-06-21460190CALL0 7543.01TRUE00
2024-06-21470211CALL0 5245.38TRUE00
2024-06-21480217.58CALL0 5444TRUE00
2024-06-21490196.35CALL0 3040.86TRUE00
2024-06-21500134CALL0 24643.05TRUE00
2024-06-21510154CALL0 24839.4TRUE00
2024-06-21520204CALL0 6240.39TRUE00
2024-06-21530110CALL0 4938.77TRUE00
2024-06-21540146.86CALL5 23439.3TRUE146.860
2024-06-21550180.1CALL0 2137.4TRUE00
2024-06-21560101CALL0 21135.81TRUE00
2024-06-2157097.94CALL0 9336.86TRUE00
2024-06-2158085.86CALL0 8634.77TRUE00
2024-06-2159069.77CALL0 12734.63TRUE00
2024-06-21600102CALL7 24936.38TRUE25.10.33
2024-06-2161078CALL0 2535.32TRUE00
2024-06-2162083CALL2 8031.97TRUE830
2024-06-2163065CALL2 3834.26TRUE12.60.24
2024-06-2164036.5CALL0 10635.18TRUE00
2024-06-2165065.2CALL2 12634.57TRUE19.620.43
2024-06-2166056.66CALL21 43334.5TRUE18.460.48
2024-06-2167051.6CALL3 12235.43TRUE18.10.54
2024-06-2168043.7CALL9 27934.32TRUE12.20.39
2024-06-2169038.21CALL12 8734.19TRUE14.110.59
2024-06-2170033.33CALL48 43133.84FALSE12.350.59
2024-06-2171030.21CALL16 5033.85FALSE10.610.54
2024-06-2172026.5CALL12 55633.13FALSE10.270.63
2024-06-2173016CALL3 3833.45FALSE2.30.17
2024-06-2174018.2CALL4 49433.22FALSE18.20
2024-06-217509.71CALL0 27333.06FALSE00
2024-06-2176014.39CALL4 13632.79FALSE4.490.45
2024-06-2177011.8CALL1 4733.27FALSE11.80
2024-06-217808CALL1 41932.87FALSE2.510.46
2024-06-217904.4CALL0 7432.76FALSE00
2024-06-218006.8CALL30 28732.98FALSE2.30.51
2024-06-218102.2CALL6 3433.58FALSE-0.75-0.25
2024-06-218202.4CALL0 9132.45FALSE00
2024-06-218303.39CALL40 6231.97FALSE3.390
2024-06-218402.3CALL1 9633.46FALSE2.30
2024-06-218502.55CALL45 23332.92FALSE2.550
2024-06-218602.04CALL1 36632.82FALSE2.040
2024-06-218701.5CALL1 5332.24FALSE1.50
2024-06-218801.5CALL0 7131.39FALSE00
2024-06-218900CALL0 035.83FALSE00
2024-06-219000.5CALL1 11830.32FALSE0.50
2024-06-219100.5CALL12 731.41FALSE0.50
2024-06-219202.5CALL0 6333.72FALSE00
2024-06-219303.79CALL0 939.61FALSE00
2024-06-219400.55CALL0 1135.04FALSE00
2024-06-219500.6CALL0 2535.85FALSE00
2024-06-219603.3CALL0 2336.86FALSE00
2024-06-219800.75CALL0 100FALSE00
2024-06-2110001.1CALL0 20FALSE00
2024-06-2110201.2CALL0 30FALSE00
2024-06-2110400CALL0 00FALSE00
2024-06-2110600CALL0 00FALSE00
2024-06-2110800.25CALL0 20FALSE00
2024-06-211650.05PUT0 1280FALSE00
2024-06-211700.15PUT0 160FALSE00
2024-06-211750.06PUT0 70FALSE00
2024-06-211800.1PUT0 70FALSE00
2024-06-211850.1PUT0 290FALSE00
2024-06-211900.1PUT0 70FALSE00
2024-06-211950.08PUT0 120FALSE00
2024-06-212000.07PUT0 1110FALSE00
2024-06-212100.1PUT1 73107.18FALSE0.10
2024-06-212200.77PUT0 660FALSE00
2024-06-212300.77PUT0 330FALSE00
2024-06-212400.23PUT0 690FALSE00
2024-06-212500.2PUT0 570FALSE00
2024-06-212600.25PUT0 930FALSE00
2024-06-212700.2PUT0 1750FALSE00
2024-06-212800.4PUT0 18882.38FALSE00
2024-06-212900.42PUT0 21779.36FALSE00
2024-06-213000.15PUT0 28776.45FALSE00
2024-06-213102.04PUT0 26177.89FALSE00
2024-06-213200.6PUT0 19775.02FALSE00
2024-06-213302.2PUT0 40173.27FALSE00
2024-06-213400.7PUT0 70070.53FALSE00
2024-06-213500.8PUT0 19368.75FALSE00
2024-06-213600.4PUT0 35866.92FALSE00
2024-06-213700.3PUT6 61965.72FALSE0.30
2024-06-213800.4PUT0 59764.89FALSE00
2024-06-213900.38PUT5 33762.44FALSE0.380
2024-06-214000.5PUT1 39362.09FALSE0.50
2024-06-214101.22PUT0 17257.4FALSE00
2024-06-214202.45PUT0 43772.53FALSE00
2024-06-214301.15PUT0 4470.7FALSE00
2024-06-214401.29PUT0 3864.13FALSE00
2024-06-214504.8PUT0 14565.93FALSE00
2024-06-214600.75PUT10 5650.63FALSE-0.45-0.38
2024-06-214701.5PUT0 5656.51FALSE00
2024-06-214802.85PUT0 9054.31FALSE00
2024-06-214902.2PUT0 4947.37FALSE00
2024-06-215001.42PUT9 23646.19FALSE1.420
2024-06-215102PUT5 1846.73FALSE20
2024-06-215203.1PUT0 6342.53FALSE00
2024-06-215301.67PUT2 2540.4FALSE-3.43-0.67
2024-06-215405.4PUT0 4839.76FALSE00
2024-06-215502.9PUT6 21740.22FALSE-3.65-0.56
2024-06-215603.81PUT3 9040.31FALSE-4.94-0.56
2024-06-215704.29PUT19 13038.92FALSE-4.82-0.53
2024-06-215805PUT12 30437.89FALSE-6.35-0.56
2024-06-215906.2PUT2 7337.57FALSE6.20
2024-06-216007.89PUT16 24437.7FALSE-8.31-0.51
2024-06-2161010.4PUT1 5935.89FALSE10.40
2024-06-2162011.1PUT10 6036.44FALSE11.10
2024-06-2163020.1PUT1 7536.45FALSE20.10
2024-06-2164020.7PUT5 17336.11FALSE20.70
2024-06-2165021.33PUT13 10435.82FALSE-12.77-0.37
2024-06-2166022.17PUT8 11635.28FALSE-18.13-0.45
2024-06-2167026.66PUT5 76235.76FALSE-18.59-0.41
2024-06-2168035.3PUT3 4435.01FALSE-15.65-0.31
2024-06-2169035.2PUT7 2735.06FALSE35.20
2024-06-2170041PUT4 4134.53TRUE410
2024-06-2171058.75PUT0 2034.31TRUE00
2024-06-2172050.6PUT4 3434.21TRUE50.60
2024-06-21730103.7PUT0 2234.49TRUE00
2024-06-2174057.5PUT0 634.61TRUE00
2024-06-2175061.5PUT0 434.79TRUE00
2024-06-2176091.7PUT0 233.97TRUE00
2024-06-217700PUT0 034.07TRUE00
2024-06-2178081PUT0 135.12TRUE00
2024-06-217900PUT0 035.75TRUE00
2024-06-218000PUT0 036.45TRUE00
2024-06-218100PUT0 033.71TRUE00
2024-06-218200PUT0 034.46TRUE00
2024-06-218300PUT0 035.37TRUE00
2024-06-218400PUT0 035.55TRUE00
2024-06-218500PUT0 036.69TRUE00
2024-06-218600PUT0 038.27TRUE00
2024-06-218700PUT0 037.81TRUE00
2024-06-218800PUT0 039.05TRUE00
2024-06-218900PUT0 052.5TRUE00
2024-06-219000PUT0 054.15TRUE00
2024-06-219100PUT0 055.76TRUE00
2024-06-219200PUT0 057.34TRUE00
2024-06-219300PUT0 058.9TRUE00
2024-06-219400PUT0 060.43TRUE00
2024-06-219500PUT0 061.94TRUE00
2024-06-219600PUT0 063.42TRUE00
2024-06-219800PUT0 066.32TRUE00
2024-06-2110000PUT0 069.12TRUE00
2024-06-2110200PUT0 071.85TRUE00
2024-06-2110400PUT0 074.5TRUE00
2024-06-2110600PUT0 077.08TRUE00
2024-06-2110800PUT0 079.6TRUE00
2024-09-202800CALL0 068.54TRUE00
2024-09-20290392.27CALL0 1064.16TRUE00
2024-09-203000CALL0 059.68TRUE00
2024-09-203100CALL0 060.3TRUE00
2024-09-203200CALL0 060.36TRUE00
2024-09-203300CALL0 056.62TRUE00
2024-09-20340242CALL0 152.82TRUE00
2024-09-203500CALL0 056.22TRUE00
2024-09-20360298.3CALL0 352.96TRUE00
2024-09-20370289.8CALL0 749.7TRUE00
2024-09-203800CALL0 051.95TRUE00
2024-09-203900CALL0 049.03TRUE00
2024-09-20400263CALL0 346.15TRUE00
2024-09-20410253.5CALL0 147.66TRUE00
2024-09-20420278CALL0 145TRUE00
2024-09-204300CALL0 043.16TRUE00
2024-09-20440254.05CALL0 543.37TRUE00
2024-09-20450271.8CALL0 342.29TRUE00
2024-09-20460241CALL0 1342.58TRUE00
2024-09-204700CALL0 041.55TRUE00
2024-09-204800CALL0 038.58TRUE00
2024-09-20490149.5CALL0 138.56TRUE00
2024-09-20500159.01CALL0 938.94TRUE00
2024-09-20510100.95CALL0 337.95TRUE00
2024-09-20520180.75CALL0 438.4TRUE00
2024-09-20530176CALL0 237.15TRUE00
2024-09-20540161.75CALL0 336.69TRUE00
2024-09-20550163.05CALL0 1136.78TRUE00
2024-09-20560189.06CALL0 736.45TRUE00
2024-09-20570127.47CALL0 436.01TRUE00
2024-09-20580175.4CALL0 235.98TRUE00
2024-09-20590158.43CALL0 636.19TRUE00
2024-09-2060078CALL0 24936.11TRUE00
2024-09-20610138.87CALL0 1035.71TRUE00
2024-09-2062065.58CALL0 1236.35TRUE00
2024-09-2063087.8CALL1 1735.8TRUE87.80
2024-09-2064081.9CALL1 835.4TRUE81.90
2024-09-2065069.9CALL0 6935.04TRUE00
2024-09-2066064.7CALL0 5735.02TRUE00
2024-09-2067072.62CALL3 4234.8TRUE72.620
2024-09-2068072CALL17 8534.98TRUE17.60.32
2024-09-2069045.2CALL1 7335.23TRUE45.20
2024-09-2070057.62CALL2 7235.03FALSE9.620.2
2024-09-2071048CALL0 12734.93FALSE00
2024-09-2072054.4CALL3 8034.72FALSE54.40
2024-09-2073039.4CALL0 1734.88FALSE00
2024-09-2074046.23CALL3 2535.02FALSE11.70.34
2024-09-2075020.58CALL0 1434.62FALSE00
2024-09-2076033.15CALL1 1134.06FALSE33.150
2024-09-2077031.4CALL1 634.14FALSE70.29
2024-09-2078028.2CALL2 534.13FALSE2.820.11
2024-09-2079031.5CALL0 3634.12FALSE00
2024-09-2080019.3CALL0 1134.25FALSE00
2024-09-2081045CALL0 534.47FALSE00
2024-09-2082014.4CALL0 11833.38FALSE00
2024-09-2083012.3CALL0 9833.64FALSE00
2024-09-2084011CALL0 1334.22FALSE00
2024-09-2085010.5CALL0 4733.73FALSE00
2024-09-2086013.6CALL0 2134.34FALSE00
2024-09-2087012.77CALL2 4232.84FALSE4.570.56
2024-09-208807.1CALL0 833.93FALSE00
2024-09-2089010.9CALL1 033.29FALSE10.90
2024-09-209009.8CALL4 1033.23FALSE9.80
2024-09-209100CALL0 032.53FALSE00
2024-09-2092015.5CALL0 4833.92FALSE00
2024-09-209303.58CALL0 332.87FALSE00
2024-09-2094012.4CALL0 132.79FALSE00
2024-09-209505.28CALL2 2732.45FALSE5.280
2024-09-209605.1CALL2 333.01FALSE5.10
2024-09-209800CALL0 032.74FALSE00
2024-09-2010003.2CALL2 032.81FALSE3.20
2024-09-2010202.58CALL2 132.87FALSE2.580
2024-09-2010400CALL0 034.67FALSE00
2024-09-2010600CALL0 035.5FALSE00
2024-09-2010802CALL0 1335.85FALSE00
2024-09-202801.1PUT0 120FALSE00
2024-09-202901.1PUT0 975.98FALSE00
2024-09-203001.6PUT0 110FALSE00
2024-09-203103.2PUT0 271.01FALSE00
2024-09-203204.1PUT0 30FALSE00
2024-09-203302.06PUT0 464.55FALSE00
2024-09-203400PUT0 062.26FALSE00
2024-09-203501.2PUT0 5060.69FALSE00
2024-09-203600PUT0 060.1FALSE00
2024-09-203704.4PUT0 554.72FALSE00
2024-09-203807.7PUT0 453.02FALSE00
2024-09-203902PUT0 2953.75FALSE00
2024-09-204003.5PUT0 11752.24FALSE00
2024-09-204105.79PUT0 150.73FALSE00
2024-09-204206.8PUT0 049.37FALSE00
2024-09-204305.2PUT0 3147.99FALSE00
2024-09-204403.95PUT0 947.36FALSE00
2024-09-204505.5PUT0 1743.17FALSE00
2024-09-204606.3PUT0 342.51FALSE00
2024-09-204704.1PUT2 3741.57FALSE4.10
2024-09-204808.9PUT0 1940.93FALSE00
2024-09-204905.5PUT1 11840.74FALSE5.50
2024-09-2050012.45PUT0 30539.85FALSE00
2024-09-2051015.9PUT0 739.52FALSE00
2024-09-2052017.95PUT0 34138.88FALSE00
2024-09-2053019.17PUT0 2838.78FALSE00
2024-09-2054010.4PUT2 4738.31FALSE10.40
2024-09-2055017.85PUT0 3537.98FALSE00
2024-09-2056016.7PUT0 3437.8FALSE00
2024-09-2057022.7PUT0 3037.59FALSE00
2024-09-2058017.1PUT2 2436.95FALSE17.10
2024-09-2059024PUT0 2237.11FALSE00
2024-09-2060022.5PUT1 2837.07FALSE22.50
2024-09-2061035.87PUT3 1636.7FALSE35.870
2024-09-2062028.28PUT2 836.75FALSE28.280
2024-09-2063044.6PUT2 5336.23FALSE44.60
2024-09-2064062.79PUT0 2835.78FALSE00
2024-09-2065038.7PUT1 6236.26FALSE38.70
2024-09-2066059.1PUT1 2735.87FALSE59.10
2024-09-2067064.3PUT5 3535.89FALSE5.10.09
2024-09-2068069.8PUT2 21735.62FALSE3.70.06
2024-09-2069075.3PUT2 3635.48FALSE3.60.05
2024-09-2070077.5PUT0 1835.16TRUE00
2024-09-2071095.59PUT0 1335.21TRUE00
2024-09-2072078.3PUT0 935.05TRUE00
2024-09-2073086.7PUT0 534.89TRUE00
2024-09-2074080.7PUT0 134.97TRUE00
2024-09-2075086.6PUT0 234.78TRUE00
2024-09-20760115.2PUT0 233.99TRUE00
2024-09-2077090PUT0 234.27TRUE00
2024-09-207800PUT0 034.52TRUE00
2024-09-207900PUT0 034.7TRUE00
2024-09-20800108.15PUT0 134.43TRUE00
2024-09-208100PUT0 034.63TRUE00
2024-09-208200PUT0 034.58TRUE00
2024-09-208300PUT0 034.35TRUE00
2024-09-208400PUT0 034.57TRUE00
2024-09-208500PUT0 034.28TRUE00
2024-09-20860177.25PUT0 134.82TRUE00
2024-09-208700PUT0 034.97TRUE00
2024-09-208800PUT0 035.27TRUE00
2024-09-208900PUT0 035.05TRUE00
2024-09-209000PUT0 034.93TRUE00
2024-09-209100PUT0 035.2TRUE00
2024-09-209200PUT0 034.65TRUE00
2024-09-209300PUT0 035.45TRUE00
2024-09-209400PUT0 036.31TRUE00
2024-09-209500PUT0 036.42TRUE00
2024-09-20960269.8PUT0 044.3TRUE00
2024-09-209800PUT0 046.28TRUE00
2024-09-2010000PUT0 048.2TRUE00
2024-09-2010200PUT0 050.06TRUE00
2024-09-2010400PUT0 051.88TRUE00
2024-09-2010600PUT0 053.64TRUE00
2024-09-2010800PUT0 055.37TRUE00
2024-12-203200CALL0 054.53TRUE00
2024-12-203300CALL0 054.78TRUE00
2024-12-203400CALL0 051.82TRUE00
2024-12-203500CALL0 051.92TRUE00
2024-12-203600CALL0 050.38TRUE00
2024-12-203700CALL0 050.21TRUE00
2024-12-203800CALL0 048.78TRUE00
2024-12-203900CALL0 047.37TRUE00
2024-12-204000CALL0 046.78TRUE00
2024-12-204100CALL0 046.11TRUE00
2024-12-204200CALL0 045.12TRUE00
2024-12-204300CALL0 044.34TRUE00
2024-12-204400CALL0 043.36TRUE00
2024-12-204500CALL0 043.19TRUE00
2024-12-204600CALL0 042.7TRUE00
2024-12-204700CALL0 042.59TRUE00
2024-12-204800CALL0 042.73TRUE00
2024-12-204900CALL0 041.54TRUE00
2024-12-205000CALL0 040.79TRUE00
2024-12-205200CALL0 039.43TRUE00
2024-12-205300CALL0 039.06TRUE00
2024-12-205400CALL0 039.06TRUE00
2024-12-205500CALL0 039.08TRUE00
2024-12-205600CALL0 038.25TRUE00
2024-12-205700CALL0 038.17TRUE00
2024-12-205800CALL0 038.39TRUE00
2024-12-205900CALL0 037.66TRUE00
2024-12-206000CALL0 037.48TRUE00
2024-12-206100CALL0 037.35TRUE00
2024-12-2062089.07CALL0 336.91TRUE00
2024-12-206300CALL0 036.83TRUE00
2024-12-206400CALL0 036.92TRUE00
2024-12-2065091.6CALL0 336.58TRUE00
2024-12-206600CALL0 036.37TRUE00
2024-12-2067080.95CALL0 1036.06TRUE00
2024-12-2068094.9CALL1 2036.6TRUE94.90
2024-12-2069089.85CALL1 336.46TRUE18.540.26
2024-12-2070065CALL1 535.73FALSE0.430.01
2024-12-207100CALL0 035.59FALSE00
2024-12-207200CALL0 035.46FALSE00
2024-12-207300CALL0 035.58FALSE00
2024-12-2074067.26CALL3 035.74FALSE67.260
2024-12-2075053.43CALL0 535.18FALSE00
2024-12-207600CALL0 034.79FALSE00
2024-12-207700CALL0 034.81FALSE00
2024-12-207800CALL0 034.93FALSE00
2024-12-207900CALL0 034.82FALSE00
2024-12-208000CALL0 034.7FALSE00
2024-12-208200CALL0 034.47FALSE00
2024-12-208400CALL0 034.53FALSE00
2024-12-2086022.75CALL0 234.35FALSE00
2024-12-208800CALL0 034.1FALSE00
2024-12-2090018.7CALL0 134.33FALSE00
2024-12-209200CALL0 033.73FALSE00
2024-12-209400CALL0 033.95FALSE00
2024-12-203202.7PUT0 155.54FALSE00
2024-12-203303.1PUT0 153.93FALSE00
2024-12-203400PUT0 052.52FALSE00
2024-12-203500PUT0 051.12FALSE00
2024-12-203600PUT0 050.26FALSE00
2024-12-203700PUT0 048.74FALSE00
2024-12-203800PUT0 048.91FALSE00
2024-12-203900PUT0 049.09FALSE00
2024-12-204006.35PUT0 7544.55FALSE00
2024-12-204100PUT0 045.14FALSE00
2024-12-204200PUT0 045.3FALSE00
2024-12-204300PUT0 043.85FALSE00
2024-12-204400PUT0 043.47FALSE00
2024-12-204500PUT0 042.3FALSE00
2024-12-204600PUT0 042.36FALSE00
2024-12-204700PUT0 041.95FALSE00
2024-12-204800PUT0 041.67FALSE00
2024-12-204900PUT0 041.23FALSE00
2024-12-2050019.5PUT1 040.61FALSE19.50
2024-12-205200PUT0 039.98FALSE00
2024-12-205300PUT0 039.7FALSE00
2024-12-205400PUT0 039.33FALSE00
2024-12-2055029.25PUT0 539.14FALSE00
2024-12-2056031.9PUT0 1038.65FALSE00
2024-12-205700PUT0 038.25FALSE00
2024-12-205800PUT0 038.32FALSE00
2024-12-205900PUT0 037.7FALSE00
2024-12-206000PUT0 037.44FALSE00
2024-12-206100PUT0 037.56FALSE00
2024-12-206200PUT0 037.06FALSE00
2024-12-206300PUT0 037.1FALSE00
2024-12-206400PUT0 036.99FALSE00
2024-12-2065081.1PUT0 336.7FALSE00
2024-12-206600PUT0 036.28FALSE00
2024-12-206700PUT0 036.46FALSE00
2024-12-206800PUT0 036.43FALSE00
2024-12-206900PUT0 035.92FALSE00
2024-12-207000PUT0 035.98TRUE00
2024-12-207100PUT0 036.11TRUE00
2024-12-207200PUT0 035.89TRUE00
2024-12-207300PUT0 035.56TRUE00
2024-12-207400PUT0 035.55TRUE00
2024-12-207500PUT0 035.55TRUE00
2024-12-207600PUT0 035.27TRUE00
2024-12-207700PUT0 035.03TRUE00
2024-12-207800PUT0 034.95TRUE00
2024-12-207900PUT0 034.67TRUE00
2024-12-208000PUT0 034.57TRUE00
2024-12-208200PUT0 034.49TRUE00
2024-12-208400PUT0 034.48TRUE00
2024-12-208600PUT0 034.19TRUE00
2024-12-208800PUT0 034.08TRUE00
2024-12-209000PUT0 034.27TRUE00
2024-12-209200PUT0 034.34TRUE00
2024-12-209400PUT0 034.5TRUE00
2025-01-17130300.5CALL0 075.98TRUE00
2025-01-171350CALL0 082.37TRUE00
2025-01-171400CALL0 078.48TRUE00
2025-01-171450CALL0 081.26TRUE00
2025-01-17150415.8CALL0 2081.39TRUE00
2025-01-171550CALL0 080.8TRUE00
2025-01-17160501.1CALL0 277.53TRUE00
2025-01-17165402CALL0 175.91TRUE00
2025-01-171700CALL0 078.62TRUE00
2025-01-17175480.72CALL0 177.8TRUE00
2025-01-17180176.36CALL0 174.93TRUE00
2025-01-17185277CALL0 072TRUE00
2025-01-17190448.9CALL0 276.89TRUE00
2025-01-17195254.5CALL0 274.33TRUE00
2025-01-17200251CALL0 171.76TRUE00
2025-01-17210385CALL0 173.07TRUE00
2025-01-17220258.43CALL0 368.41TRUE00
2025-01-17230429.2CALL0 169.31TRUE00
2025-01-17240241.23CALL0 265.06TRUE00
2025-01-17250410.8CALL0 1865.67TRUE00
2025-01-17260153.6CALL0 261.76TRUE00
2025-01-17270211.06CALL0 962.18TRUE00
2025-01-17280454.9CALL0 3160.3TRUE00
2025-01-17290301.5CALL0 358.83TRUE00
2025-01-17300343.42CALL0 10257.53TRUE00
2025-01-1731085.94CALL0 156.97TRUE00
2025-01-17320173.7CALL0 554.21TRUE00
2025-01-17330182.7CALL0 953.77TRUE00
2025-01-17340161.6CALL0 1752.35TRUE00
2025-01-17350375CALL0 35552TRUE00
2025-01-17360367.2CALL0 2251.52TRUE00
2025-01-17370303.5CALL0 649.46TRUE00
2025-01-17380209.65CALL0 4648.44TRUE00
2025-01-17390281.6CALL0 4947.85TRUE00
2025-01-17400258.6CALL0 6047.75TRUE00
2025-01-17410314.3CALL0 2445.52TRUE00
2025-01-17420261.75CALL0 3745.97TRUE00
2025-01-17430267.5CALL0 4745.46TRUE00
2025-01-17440224.27CALL0 6444.63TRUE00
2025-01-17450253CALL0 18144.23TRUE00
2025-01-17460242.5CALL0 3743.47TRUE00
2025-01-17470235.45CALL0 6843.13TRUE00
2025-01-17480227.9CALL0 1942.36TRUE00
2025-01-17490206.17CALL0 3141.69TRUE00
2025-01-17500165CALL0 20440.88TRUE00
2025-01-17510182CALL0 440.9TRUE00
2025-01-17520163.12CALL0 5840.68TRUE00
2025-01-17530172.88CALL0 1440.77TRUE00
2025-01-17540206CALL0 15039.9TRUE00
2025-01-17550156.2CALL0 639.47TRUE00
2025-01-17560126.5CALL0 40439.16TRUE00
2025-01-17570142.2CALL0 1638.85TRUE00
2025-01-17580160.84CALL0 5838.56TRUE00
2025-01-17590114.84CALL0 338.19TRUE00
2025-01-17600126.8CALL0 31937.99TRUE00
2025-01-17610139.25CALL0 237.92TRUE00
2025-01-1762095.5CALL0 3937.5TRUE00
2025-01-17630103.7CALL0 937.24TRUE00
2025-01-1764085.6CALL0 3537.19TRUE00
2025-01-1765080.38CALL0 16936.84TRUE00
2025-01-1766095.3CALL0 35837.24TRUE00
2025-01-1767093.9CALL0 1236.64TRUE00
2025-01-17680100CALL1 24236.44TRUE1000
2025-01-1769068.3CALL0 1236.29TRUE00
2025-01-1770076CALL0 43036.16FALSE00
2025-01-1771087.4CALL16 6136.88FALSE21.40.32
2025-01-1772085CALL0 20035.86FALSE00
2025-01-1773083CALL0 335.72FALSE00
2025-01-1774072CALL2 4135.45FALSE720
2025-01-1775057CALL0 3035.47FALSE00
2025-01-1776067.2CALL1 3335.36FALSE16.10.32
2025-01-1777076.9CALL0 5735.33FALSE00
2025-01-1778038.67CALL0 2535.17FALSE00
2025-01-1779054.93CALL1 235.39FALSE54.930
2025-01-1780051.4CALL2 13335.13FALSE11.060.27
2025-01-1782045CALL3 2934.71FALSE5.440.14
2025-01-1784024.75CALL0 4234.64FALSE00
2025-01-1786052.53CALL0 3034.36FALSE00
2025-01-1788022.5CALL0 2634.34FALSE00
2025-01-1790023.65CALL0 4134.31FALSE00
2025-01-1792018.81CALL0 934.24FALSE00
2025-01-1794017.6CALL3 1634.01FALSE17.60
2025-01-1796017.9CALL5 1133.72FALSE17.90
2025-01-1798011.2CALL0 533.97FALSE00
2025-01-1710009.7CALL0 1034.04FALSE00
2025-01-17102020.78CALL0 1134.03FALSE00
2025-01-17104016.5CALL0 333.89FALSE00
2025-01-1710600CALL0 033.92FALSE00
2025-01-1710805.25CALL0 633.71FALSE00
2025-01-171300.25PUT0 27676.81FALSE00
2025-01-171350.25PUT0 22273.52FALSE00
2025-01-171400.2PUT0 790.84FALSE00
2025-01-171450.6PUT0 70FALSE00
2025-01-171501.09PUT0 210FALSE00
2025-01-171555.66PUT0 10FALSE00
2025-01-171604.45PUT0 10FALSE00
2025-01-171650PUT0 00FALSE00
2025-01-171702PUT0 1185.77FALSE00
2025-01-171751.5PUT0 20FALSE00
2025-01-171801.24PUT0 382.76FALSE00
2025-01-171855.4PUT0 70FALSE00
2025-01-171901.55PUT0 2280.06FALSE00
2025-01-1719523.8PUT0 278.96FALSE00
2025-01-172003.96PUT0 877.49FALSE00
2025-01-172102.05PUT0 8175.17FALSE00
2025-01-172203.6PUT0 1671.97FALSE00
2025-01-172307.42PUT0 2472.12FALSE00
2025-01-172404.2PUT0 2066.96FALSE00
2025-01-172502.2PUT0 11665.5FALSE00
2025-01-172601.75PUT0 2667.1FALSE00
2025-01-172701.69PUT0 14361.24FALSE00
2025-01-172802.68PUT0 5659.32FALSE00
2025-01-172904.24PUT0 3159.96FALSE00
2025-01-173001.94PUT2 8152.19FALSE1.940
2025-01-173103.3PUT0 31055.16FALSE00
2025-01-173204.1PUT0 7755.57FALSE00
2025-01-173304.6PUT0 13452.59FALSE00
2025-01-173405.25PUT0 17851.37FALSE00
2025-01-173504.2PUT0 16549.97FALSE00
2025-01-173605.2PUT0 13149.4FALSE00
2025-01-173705.4PUT0 14750.64FALSE00
2025-01-173806.4PUT0 15548.07FALSE00
2025-01-173908.4PUT0 6448.33FALSE00
2025-01-174006.59PUT1 42446.51FALSE-1.21-0.16
2025-01-1741010.16PUT0 4345.57FALSE00
2025-01-174208.8PUT0 26544.59FALSE00
2025-01-1743012.35PUT0 7444.28FALSE00
2025-01-1744010.75PUT0 4045.21FALSE00
2025-01-174509.94PUT2 34442.86FALSE-3.06-0.24
2025-01-1746015PUT0 12042.77FALSE00
2025-01-1747016.6PUT0 15443.04FALSE00
2025-01-1748016.5PUT4 3042.53FALSE-1.8-0.1
2025-01-1749015.39PUT2 6641.8FALSE-4.84-0.24
2025-01-1750022.3PUT0 9341.18FALSE00
2025-01-1751029.45PUT0 2239.58FALSE00
2025-01-1752027PUT0 3439.55FALSE00
2025-01-1753034.85PUT0 1739.47FALSE00
2025-01-1754032.95PUT0 8438.96FALSE00
2025-01-1755037.95PUT0 2338.69FALSE00
2025-01-1756034.63PUT0 3438.83FALSE00
2025-01-175700PUT0 038.77FALSE00
2025-01-1758031.4PUT1 3337.49FALSE31.40
2025-01-1759035.2PUT1 1237.83FALSE35.20
2025-01-1760055.6PUT0 6137.7FALSE00
2025-01-1761048.86PUT0 1637.57FALSE00
2025-01-1762070.1PUT0 537.43FALSE00
2025-01-1763063.3PUT0 837.55FALSE00
2025-01-1764061.28PUT4 1737.11FALSE61.280
2025-01-1765065.3PUT10 11637.33FALSE-7.9-0.11
2025-01-1766070.28PUT4 1136.75FALSE-8.32-0.11
2025-01-1767083PUT0 5736.54FALSE00
2025-01-1768070PUT20 2836.58FALSE700
2025-01-1769075.7PUT1 436.85FALSE75.70
2025-01-17700104.46PUT0 1136.13TRUE00
2025-01-1771085.38PUT0 835.88TRUE00
2025-01-17720114PUT0 1536.03TRUE00
2025-01-17730103PUT0 11035.92TRUE00
2025-01-17740125.1PUT0 1835.76TRUE00
2025-01-17750107.5PUT0 535.56TRUE00
2025-01-17760134.8PUT0 235.46TRUE00
2025-01-17770156.61PUT0 135.52TRUE00
2025-01-177800PUT0 035.15TRUE00
2025-01-177900PUT0 034.97TRUE00
2025-01-17800181.13PUT0 134.81TRUE00
2025-01-178200PUT0 034.94TRUE00
2025-01-178400PUT0 034.85TRUE00
2025-01-178600PUT0 034.5TRUE00
2025-01-17880233.4PUT0 134.2TRUE00
2025-01-179000PUT0 034.48TRUE00
2025-01-179200PUT0 034.52TRUE00
2025-01-179400PUT0 034.35TRUE00
2025-01-179600PUT0 034.37TRUE00
2025-01-179800PUT0 034.59TRUE00
2025-01-1710000PUT0 035.3TRUE00
2025-01-1710200PUT0 041.43TRUE00
2025-01-1710400PUT0 042.9TRUE00
2025-01-1710600PUT0 044.33TRUE00
2025-01-1710800PUT0 045.72TRUE00
2026-01-16210438.1CALL0 556.87TRUE00
2026-01-162200CALL0 055.43TRUE00
2026-01-16230251.65CALL0 255TRUE00
2026-01-16240222CALL0 154.46TRUE00
2026-01-162500CALL0 053.84TRUE00
2026-01-16260236.87CALL0 253.16TRUE00
2026-01-16270228.56CALL0 251.72TRUE00
2026-01-16280224.59CALL0 351.68TRUE00
2026-01-16290454.95CALL0 2950.26TRUE00
2026-01-16300292.15CALL0 250.09TRUE00
2026-01-16310310CALL0 149.27TRUE00
2026-01-16320348.82CALL0 148.43TRUE00
2026-01-163300CALL0 048.1TRUE00
2026-01-16340181.39CALL0 447.23TRUE00
2026-01-16350346.25CALL0 646.35TRUE00
2026-01-163600CALL0 045.44TRUE00
2026-01-16370123.6CALL0 245.48TRUE00
2026-01-16380148CALL0 344.92TRUE00
2026-01-16390362CALL0 344.38TRUE00
2026-01-16400301.33CALL0 644.51TRUE00
2026-01-16410288.38CALL0 243.89TRUE00
2026-01-164200CALL0 043.25TRUE00
2026-01-16430162.66CALL0 142.28TRUE00
2026-01-16440271.94CALL0 1741.9TRUE00
2026-01-16450205.47CALL0 1241.82TRUE00
2026-01-16460291.5CALL0 841.3TRUE00
2026-01-16470175.95CALL0 141.7TRUE00
2026-01-16480186.23CALL0 1041TRUE00
2026-01-16490164.65CALL0 1940.64TRUE00
2026-01-16500294CALL0 4940.22TRUE00
2026-01-16510221.16CALL0 239.87TRUE00
2026-01-16520222.33CALL0 639.79TRUE00
2026-01-16530248.25CALL0 1139.6TRUE00
2026-01-16540249.97CALL0 3839.58TRUE00
2026-01-16550249.1CALL0 6339.07TRUE00
2026-01-16560229.3CALL0 3338.94TRUE00
2026-01-16570229.13CALL0 438.42TRUE00
2026-01-16580182CALL0 1038.23TRUE00
2026-01-16590213.85CALL0 238.01TRUE00
2026-01-16600224CALL0 3037.77TRUE00
2026-01-16610161.94CALL0 237.54TRUE00
2026-01-16620112.93CALL0 037.31TRUE00
2026-01-16630189.4CALL0 337.14TRUE00
2026-01-16640172CALL0 1436.94TRUE00
2026-01-16650141.1CALL1 2637.01TRUE141.10
2026-01-16660141.43CALL0 1236.78TRUE00
2026-01-16670145.31CALL0 836.67TRUE00
2026-01-16680143.9CALL1 2136.55TRUE143.90
2026-01-16690129.41CALL0 336.38TRUE00
2026-01-16700121.33CALL0 15636.11FALSE00
2026-01-16710165.44CALL0 035.89FALSE00
2026-01-16720130.7CALL0 635.94FALSE00
2026-01-167300CALL0 035.99FALSE00
2026-01-16740127.6CALL8 835.81FALSE17.510.16
2026-01-16750144.78CALL0 135.41FALSE00
2026-01-1676057.85CALL0 1135.3FALSE00
2026-01-167700CALL0 035.16FALSE00
2026-01-16780108.16CALL0 335.28FALSE00
2026-01-1679082.3CALL0 2035.33FALSE00
2026-01-16800123CALL0 6534.92FALSE00
2026-01-1682045.2CALL0 3034.75FALSE00
2026-01-1684093.05CALL0 2834.47FALSE00
2026-01-1686039.6CALL0 6034.38FALSE00
2026-01-168800CALL0 034.2FALSE00
2026-01-1690051.5CALL0 3034.01FALSE00
2026-01-169200CALL0 033.86FALSE00
2026-01-169400CALL0 033.64FALSE00
2026-01-169600CALL0 033.62FALSE00
2026-01-1698044.1CALL0 133.37FALSE00
2026-01-1610000CALL0 033.42FALSE00
2026-01-1610200CALL0 033.27FALSE00
2026-01-16104050.4CALL0 133.04FALSE00
2026-01-16106047CALL0 132.97FALSE00
2026-01-16108047.5CALL0 532.9FALSE00
2026-01-162104.55PUT0 1255.3FALSE00
2026-01-162203.3PUT0 354.26FALSE00
2026-01-162306PUT0 2855.63FALSE00
2026-01-162406.51PUT0 36752.55FALSE00
2026-01-162506.3PUT0 2151.85FALSE00
2026-01-162605.5PUT0 951.15FALSE00
2026-01-162707.5PUT0 850.49FALSE00
2026-01-162808.3PUT0 1149.71FALSE00
2026-01-162907PUT0 1749.52FALSE00
2026-01-163009.5PUT0 1748.37FALSE00
2026-01-1631010.3PUT0 1248.12FALSE00
2026-01-1632013.71PUT0 2147.31FALSE00
2026-01-1633012.8PUT0 946.32FALSE00
2026-01-1634024.9PUT0 745.25FALSE00
2026-01-1635013.6PUT25 1445.28FALSE13.60
2026-01-1636033.91PUT0 944.56FALSE00
2026-01-1637017.6PUT0 344.28FALSE00
2026-01-1638017.05PUT0 1743.66FALSE00
2026-01-1639017.9PUT0 1043.44FALSE00
2026-01-1640026.1PUT0 1643.01FALSE00
2026-01-1641021.6PUT0 442.99FALSE00
2026-01-1642030.21PUT0 142.6FALSE00
2026-01-1643025.9PUT0 841.88FALSE00
2026-01-1644030.4PUT2 141.58FALSE30.40
2026-01-1645029PUT0 4641.38FALSE00
2026-01-164600PUT0 041.15FALSE00
2026-01-1647095.9PUT0 140.91FALSE00
2026-01-1648041.5PUT0 1640.49FALSE00
2026-01-164900PUT0 040.36FALSE00
2026-01-1650046.2PUT0 1439.81FALSE00
2026-01-16510114.8PUT0 139.65FALSE00
2026-01-1652070PUT0 039.22FALSE00
2026-01-1653050.63PUT0 538.94FALSE00
2026-01-1654049.4PUT10 2338.95FALSE49.40
2026-01-1655051.62PUT0 1438.89FALSE00
2026-01-1656057.13PUT0 1138.35FALSE00
2026-01-1657061.85PUT0 10038.13FALSE00
2026-01-1658066.2PUT0 1337.77FALSE00
2026-01-1659071.17PUT0 937.8FALSE00
2026-01-1660076.57PUT0 1137.11FALSE00
2026-01-1661082.69PUT0 037.37FALSE00
2026-01-1662090.32PUT0 237.19FALSE00
2026-01-1663080.7PUT10 1037.32FALSE80.70
2026-01-16640104.4PUT0 036.49FALSE00
2026-01-1665096PUT0 8636.76FALSE00
2026-01-16660107.12PUT0 3436.5FALSE00
2026-01-16670118.5PUT0 136.37FALSE00
2026-01-16680103PUT1 136.71FALSE1030
2026-01-16690109.9PUT0 135.83FALSE00
2026-01-167000PUT0 035.83TRUE00
2026-01-16710110PUT0 335.66TRUE00
2026-01-167200PUT0 035.51TRUE00
2026-01-16730128.4PUT0 135.49TRUE00
2026-01-16740123.05PUT0 035.54TRUE00
2026-01-16750135.1PUT0 135.29TRUE00
2026-01-16760135PUT0 135.13TRUE00
2026-01-167700PUT0 035TRUE00
2026-01-167800PUT0 034.91TRUE00
2026-01-167900PUT0 034.76TRUE00
2026-01-16800201.3PUT0 134.81TRUE00
2026-01-168200PUT0 034.68TRUE00
2026-01-168400PUT0 034.34TRUE00
2026-01-168600PUT0 034.04TRUE00
2026-01-168800PUT0 033.95TRUE00
2026-01-169000PUT0 033.89TRUE00
2026-01-169200PUT0 033.82TRUE00
2026-01-16940247PUT0 133.55TRUE00
2026-01-169600PUT0 033.43TRUE00
2026-01-169800PUT0 033.27TRUE00
2026-01-1610000PUT0 033.37TRUE00
2026-01-1610200PUT0 033.25TRUE00
2026-01-1610400PUT0 033.25TRUE00
2026-01-1610600PUT0 033.52TRUE00
2026-01-1610800PUT0 033.24TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm