United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-104800CALL0 0276.4TRUE00
2025-10-104900CALL0 0265.71TRUE00
2025-10-105000CALL0 0257.45TRUE00
2025-10-105100CALL0 0250.48TRUE00
2025-10-105200CALL0 0243.64TRUE00
2025-10-105300CALL0 0217.81TRUE00
2025-10-105400CALL0 0211.61TRUE00
2025-10-105500CALL0 0208.42TRUE00
2025-10-10560414.5CALL0 1212.25TRUE00
2025-10-105700CALL0 0213.23TRUE00
2025-10-105800CALL0 0200.08TRUE00
2025-10-105900CALL0 0198.16TRUE00
2025-10-106000CALL0 0189.33TRUE00
2025-10-106100CALL0 0185.48TRUE00
2025-10-106200CALL0 0179.76TRUE00
2025-10-106300CALL0 0171.35TRUE00
2025-10-106400CALL0 0168.57TRUE00
2025-10-106500CALL0 0148.73TRUE00
2025-10-106600CALL0 0155.11TRUE00
2025-10-106700CALL0 0150.7TRUE00
2025-10-106800CALL0 0142TRUE00
2025-10-106900CALL0 0143.45TRUE00
2025-10-10700271.3CALL0 1136.03TRUE00
2025-10-107100CALL0 0132.46TRUE00
2025-10-107200CALL0 0128.81TRUE00
2025-10-107300CALL0 0121.07TRUE00
2025-10-107400CALL0 0114.04TRUE00
2025-10-107500CALL0 0112.03TRUE00
2025-10-107600CALL0 0107.87TRUE00
2025-10-107700CALL0 0102.48TRUE00
2025-10-107800CALL0 098.37TRUE00
2025-10-107900CALL0 093.68TRUE00
2025-10-108000CALL0 091.65TRUE00
2025-10-108100CALL0 088.36TRUE00
2025-10-108150CALL0 086.88TRUE00
2025-10-108200CALL0 082.73TRUE00
2025-10-108250CALL0 080.39TRUE00
2025-10-108300CALL0 078.06TRUE00
2025-10-108350CALL0 075.73TRUE00
2025-10-108400CALL0 073.42TRUE00
2025-10-108450CALL0 071.1TRUE00
2025-10-108500CALL0 068.79TRUE00
2025-10-108550CALL0 066.88TRUE00
2025-10-108600CALL0 064.18TRUE00
2025-10-108650CALL0 062.62TRUE00
2025-10-1087098CALL0 160.31TRUE00
2025-10-108750CALL0 059.01TRUE00
2025-10-108800CALL0 056.34TRUE00
2025-10-108850CALL0 054TRUE00
2025-10-108900CALL0 052.88TRUE00
2025-10-108950CALL0 053.23TRUE00
2025-10-1090061.12CALL0 150.76TRUE00
2025-10-109050CALL0 048.77TRUE00
2025-10-109100CALL0 046.28TRUE00
2025-10-109150CALL0 043.99TRUE00
2025-10-1092050.54CALL0 341.46TRUE00
2025-10-109250CALL0 040.32TRUE00
2025-10-10927.50CALL0 042.15TRUE00
2025-10-109300CALL0 039.9TRUE00
2025-10-10932.50CALL0 040.07TRUE00
2025-10-1093525CALL0 140.44TRUE00
2025-10-10937.522.6CALL0 139.76TRUE00
2025-10-109400CALL0 039.18TRUE00
2025-10-10942.50CALL0 037.39TRUE00
2025-10-1094542.99CALL1 440.11TRUE42.990
2025-10-10947.522.85CALL0 139.05TRUE00
2025-10-1095045.15CALL2 1736.78TRUE16.50.58
2025-10-10952.520.7CALL0 1036.52TRUE00
2025-10-1095528.05CALL0 436.04TRUE00
2025-10-10957.521.4CALL0 035.48TRUE00
2025-10-1096030.46CALL5 535.88TRUE30.460
2025-10-10962.521.1CALL0 1237.09TRUE00
2025-10-1096516.87CALL0 1036.66TRUE00
2025-10-10967.50CALL0 033.49TRUE00
2025-10-1097024.02CALL6 635.66TRUE24.020
2025-10-10972.50CALL0 030.91TRUE00
2025-10-1097525.16CALL6 2335.31TRUE25.160
2025-10-1098021.1CALL7 2932.16TRUE21.10
2025-10-1098514.85CALL12 633.06FALSE0.850.06
2025-10-1099019.25CALL7 1631.47FALSE10.251.14
2025-10-1099512.65CALL5 430.85FALSE3.250.35
2025-10-1010006.5CALL11 10831.1FALSE-0.1-0.02
2025-10-1010057CALL13 131.8FALSE1.50.27
2025-10-1010107.34CALL5 11330.69FALSE3.040.71
2025-10-1010156CALL34 3331.22FALSE60
2025-10-1010204.3CALL0 728.15FALSE00
2025-10-1010253.1CALL2 032.18FALSE3.10
2025-10-1010303.22CALL0 1431.86FALSE00
2025-10-1010400CALL0 041.58FALSE00
2025-10-1010502.42CALL0 346.04FALSE00
2025-10-1010600.6CALL0 354.31FALSE00
2025-10-1010700CALL0 158.73FALSE00
2025-10-1010802.35CALL0 163.02FALSE00
2025-10-1010902.8CALL0 167.18FALSE00
2025-10-1011001CALL0 171.25FALSE00
2025-10-1011100CALL0 075.22FALSE00
2025-10-104800.05PUT0 8323.12FALSE00
2025-10-104900.15PUT0 5314.89FALSE00
2025-10-105000PUT0 0306.83FALSE00
2025-10-105100PUT0 0298.92FALSE00
2025-10-105200PUT0 0291.16FALSE00
2025-10-105300PUT0 0283.55FALSE00
2025-10-105400PUT0 0276.06FALSE00
2025-10-105500PUT0 0268.71FALSE00
2025-10-105600PUT0 0261.49FALSE00
2025-10-105700PUT0 0254.38FALSE00
2025-10-105800PUT0 0247.39FALSE00
2025-10-105900PUT0 0240.5FALSE00
2025-10-106000PUT0 0233.72FALSE00
2025-10-106100PUT0 0227.04FALSE00
2025-10-106200PUT0 0220.46FALSE00
2025-10-106300PUT0 0213.97FALSE00
2025-10-106400PUT0 0207.57FALSE00
2025-10-106500PUT0 0201.25FALSE00
2025-10-106600PUT0 0195.01FALSE00
2025-10-106700PUT0 0188.84FALSE00
2025-10-106800PUT0 0182.76FALSE00
2025-10-106900PUT0 0176.74FALSE00
2025-10-107000PUT0 0170.79FALSE00
2025-10-107100PUT0 0164.9FALSE00
2025-10-107200PUT0 0159.07FALSE00
2025-10-107300PUT0 0153.3FALSE00
2025-10-107400PUT0 0147.58FALSE00
2025-10-107500PUT0 0141.91FALSE00
2025-10-107600PUT0 0136.29FALSE00
2025-10-107700PUT0 0130.72FALSE00
2025-10-107800.05PUT1 1463.4FALSE0.050
2025-10-107900.2PUT6 069.8FALSE0.20
2025-10-108000.05PUT1 056.97FALSE0.050
2025-10-108100PUT0 0108.78FALSE00
2025-10-108150PUT0 0106.07FALSE00
2025-10-108200PUT0 0103.36FALSE00
2025-10-108250PUT0 0100.67FALSE00
2025-10-108304.04PUT0 397.97FALSE00
2025-10-108350PUT0 095.28FALSE00
2025-10-108400.5PUT0 1279.8FALSE00
2025-10-108450PUT0 089.91FALSE00
2025-10-108500PUT0 061.81FALSE00
2025-10-108550PUT0 084.55FALSE00
2025-10-108601.45PUT0 9081.87FALSE00
2025-10-108650PUT0 079.19FALSE00
2025-10-108703.2PUT0 7176.5FALSE00
2025-10-108750PUT0 073.82FALSE00
2025-10-108800.95PUT2 848.7FALSE0.950
2025-10-108850PUT0 068.43FALSE00
2025-10-108904.72PUT0 065.73FALSE00
2025-10-108950PUT0 063.02FALSE00
2025-10-109006PUT0 360.3FALSE00
2025-10-109051PUT0 366.31FALSE00
2025-10-109103.65PUT0 159.4FALSE00
2025-10-109150PUT0 060.97FALSE00
2025-10-1092010.4PUT0 249.27FALSE00
2025-10-109254.57PUT0 146.47FALSE00
2025-10-10927.50PUT0 045.05FALSE00
2025-10-109301.08PUT1 3841.98FALSE-5.22-0.83
2025-10-10932.52.11PUT5 032.43FALSE2.110
2025-10-109357.13PUT0 2035.96FALSE00
2025-10-10937.52.61PUT5 031.92FALSE2.610
2025-10-109402.15PUT4 1428.85FALSE-4.85-0.69
2025-10-10942.514.95PUT0 135.18FALSE00
2025-10-1094516.13PUT0 130.32FALSE00
2025-10-10947.53.9PUT1 030.77FALSE3.90
2025-10-1095018.29PUT0 635.25FALSE00
2025-10-10952.50PUT0 031.88FALSE00
2025-10-109554.2PUT2 332.01FALSE4.20
2025-10-10957.53.85PUT1 131.58FALSE3.850
2025-10-109604.58PUT5 825.05FALSE-5.4-0.54
2025-10-10962.57.14PUT41 329.5FALSE7.140
2025-10-109658.89PUT52 231.57FALSE8.890
2025-10-10967.58.64PUT22 029.11FALSE8.640
2025-10-1097010PUT1 230.01FALSE100
2025-10-10972.511.5PUT1 031.03FALSE11.50
2025-10-109758.03PUT5 029.45FALSE8.030
2025-10-109809.5PUT2 129.28FALSE9.50
2025-10-1098516.85PUT1 129.67TRUE16.850
2025-10-1099017.81PUT3 425.76TRUE17.810
2025-10-109950PUT0 028.73TRUE00
2025-10-10100019.88PUT1 027.94TRUE19.880
2025-10-1010050PUT0 027.79TRUE00
2025-10-1010100PUT0 026.99TRUE00
2025-10-10101530.5PUT2 029.53TRUE30.50
2025-10-1010200PUT0 025.55TRUE00
2025-10-1010250PUT0 025.48TRUE00
2025-10-1010300PUT0 022.96TRUE00
2025-10-1010400PUT0 027.44TRUE00
2025-10-1010500PUT0 00TRUE00
2025-10-1010600PUT0 00TRUE00
2025-10-1010700PUT0 00TRUE00
2025-10-1010800PUT0 00TRUE00
2025-10-1010900PUT0 00TRUE00
2025-10-1011000PUT0 00TRUE00
2025-10-1011100PUT0 00TRUE00
2025-10-17720225CALL0 290.07TRUE00
2025-10-177400CALL0 083.83TRUE00
2025-10-177600CALL0 076.17TRUE00
2025-10-17770167CALL0 173.87TRUE00
2025-10-17780166.28CALL0 370.83TRUE00
2025-10-17790181.2CALL0 168.42TRUE00
2025-10-178000CALL0 064.45TRUE00
2025-10-178100CALL0 061.43TRUE00
2025-10-17820116.1CALL0 159.24TRUE00
2025-10-178300CALL0 055.92TRUE00
2025-10-17840101.93CALL0 252.62TRUE00
2025-10-17850101.5CALL0 550.51TRUE00
2025-10-17860102.37CALL0 749.28TRUE00
2025-10-178700CALL0 046.44TRUE00
2025-10-178750CALL0 044.9TRUE00
2025-10-17880106.75CALL0 143.36TRUE00
2025-10-178850CALL0 043.29TRUE00
2025-10-1789070.91CALL0 1442.74TRUE00
2025-10-178950CALL0 041.08TRUE00
2025-10-1790069.97CALL0 2140.78TRUE00
2025-10-1790570.06CALL0 139.57TRUE00
2025-10-1791075.78CALL0 1639.97TRUE00
2025-10-179150CALL0 038.13TRUE00
2025-10-1792068.59CALL1 4237.97TRUE19.330.39
2025-10-179250CALL0 037.56TRUE00
2025-10-1793027.95CALL0 2136.03TRUE00
2025-10-17932.527.9CALL0 135.8TRUE00
2025-10-179350CALL0 035.62TRUE00
2025-10-17937.50CALL0 035.4TRUE00
2025-10-1794031CALL0 3034.53TRUE00
2025-10-17942.528.1CALL0 135.41TRUE00
2025-10-1794521.8CALL0 134.89TRUE00
2025-10-17947.528.5CALL0 434.65TRUE00
2025-10-1795044.65CALL8 4935.23TRUE9.50.27
2025-10-17952.520.1CALL0 133.35TRUE00
2025-10-1795540.54CALL1 1034.04TRUE40.540
2025-10-17957.536.4CALL0 934.67TRUE00
2025-10-1796037.39CALL12 3934.11TRUE37.390
2025-10-17962.521.35CALL0 232.6TRUE00
2025-10-1796524.4CALL0 233.62TRUE00
2025-10-1797027.15CALL0 35632.99TRUE00
2025-10-1797527.29CALL1 832.15TRUE2.740.11
2025-10-1798029.97CALL8 6832.48TRUE29.970
2025-10-1798524.35CALL10 832.17FALSE2.840.13
2025-10-1799022.87CALL6 1431.01FALSE5.370.31
2025-10-1799518.58CALL32 433.02FALSE1.550.09
2025-10-17100015.35CALL8 6231.21FALSE1.030.07
2025-10-17100514.55CALL0 131.08FALSE00
2025-10-17101013CALL0 1530.7FALSE00
2025-10-17101510.3CALL1 130.84FALSE1.370.15
2025-10-1710209.3CALL4 2931.34FALSE3.50.6
2025-10-1710250CALL0 030.71FALSE00
2025-10-1710303.4CALL0 830.51FALSE00
2025-10-1710402.4CALL0 1628.57FALSE00
2025-10-1710504.37CALL39 1332.59FALSE4.370
2025-10-1710602.4CALL0 1434.9FALSE00
2025-10-1710800.3CALL0 1041.01FALSE00
2025-10-1711001.4CALL0 2748.21FALSE00
2025-10-1711200.5CALL0 153.55FALSE00
2025-10-177201.9PUT0 1108.24FALSE00
2025-10-177402.65PUT0 2100.43FALSE00
2025-10-177601.62PUT0 669.63FALSE00
2025-10-177702.42PUT0 1288.98FALSE00
2025-10-177806.8PUT0 885.22FALSE00
2025-10-177902PUT0 181.48FALSE00
2025-10-178002.6PUT0 1877.77FALSE00
2025-10-178101.68PUT0 774.08FALSE00
2025-10-178202.26PUT0 2470.4FALSE00
2025-10-178303.5PUT0 566.74FALSE00
2025-10-178402.19PUT0 3853.55FALSE00
2025-10-178501.5PUT0 6859.45FALSE00
2025-10-178601PUT1 839.27FALSE10
2025-10-178707.5PUT0 2046.92FALSE00
2025-10-178750PUT0 047.28FALSE00
2025-10-178804.3PUT0 3743.86FALSE00
2025-10-178859.1PUT0 243.92FALSE00
2025-10-178906.87PUT0 10841.07FALSE00
2025-10-178953.35PUT1 338.78FALSE3.350
2025-10-179001.85PUT2 13831.82FALSE-1.81-0.49
2025-10-179056PUT0 336.54FALSE00
2025-10-179103PUT2 5332.52FALSE30
2025-10-179157.78PUT0 636.89FALSE00
2025-10-179204PUT12 4131.73FALSE-2.2-0.35
2025-10-1792524.4PUT0 1435.06FALSE00
2025-10-1793012PUT0 3229.86FALSE00
2025-10-17932.519.1PUT0 134.92FALSE00
2025-10-179350PUT0 034.96FALSE00
2025-10-17937.50PUT0 030.71FALSE00
2025-10-179406.37PUT6 4529.03FALSE-3.21-0.34
2025-10-17942.527.5PUT0 1131.99FALSE00
2025-10-1794514.64PUT0 1029.65FALSE00
2025-10-17947.536.9PUT0 232.94FALSE00
2025-10-179509.97PUT2 1830.81FALSE-2.41-0.19
2025-10-17952.50PUT0 031.48FALSE00
2025-10-1795510.08PUT1 028.57FALSE10.080
2025-10-17957.50PUT0 031.54FALSE00
2025-10-1796032PUT0 6430.53FALSE00
2025-10-17962.525.7PUT0 331.01FALSE00
2025-10-1796513.18PUT1 828.02FALSE-12.82-0.49
2025-10-1797031.9PUT0 231.11FALSE00
2025-10-179750PUT0 029.69FALSE00
2025-10-1798016PUT4 929.97FALSE-19.26-0.55
2025-10-1798523.73PUT3 129.9TRUE23.730
2025-10-179900PUT0 028.47TRUE00
2025-10-179950PUT0 029.16TRUE00
2025-10-17100050PUT0 228.06TRUE00
2025-10-1710050PUT0 028.84TRUE00
2025-10-1710100PUT0 030.03TRUE00
2025-10-1710150PUT0 028.68TRUE00
2025-10-1710200PUT0 028.11TRUE00
2025-10-1710250PUT0 027.93TRUE00
2025-10-1710300PUT0 027.97TRUE00
2025-10-1710400PUT0 027.67TRUE00
2025-10-171050101.25PUT0 026.86TRUE00
2025-10-1710600PUT0 025.06TRUE00
2025-10-1710800PUT0 00TRUE00
2025-10-171100148.75PUT0 00TRUE00
2025-10-1711200PUT0 00TRUE00
2025-10-244800CALL0 0146.02TRUE00
2025-10-244900CALL0 0141.89TRUE00
2025-10-245000CALL0 0137.84TRUE00
2025-10-245100CALL0 0133.88TRUE00
2025-10-245200CALL0 0130.66TRUE00
2025-10-245300CALL0 0126.85TRUE00
2025-10-245400CALL0 0123.11TRUE00
2025-10-245500CALL0 0119.43TRUE00
2025-10-245600CALL0 0116.45TRUE00
2025-10-245700CALL0 0112.9TRUE00
2025-10-245800CALL0 0109.42TRUE00
2025-10-245900CALL0 0106.58TRUE00
2025-10-24600338.5CALL0 1103.21TRUE00
2025-10-246100CALL0 099.89TRUE00
2025-10-246200CALL0 097.17TRUE00
2025-10-246300CALL0 094.48TRUE00
2025-10-246400CALL0 091.3TRUE00
2025-10-246500CALL0 088.67TRUE00
2025-10-246600CALL0 086.06TRUE00
2025-10-246700CALL0 082.07TRUE00
2025-10-246800CALL0 080.01TRUE00
2025-10-246900CALL0 077.92TRUE00
2025-10-24700266.2CALL0 174.98TRUE00
2025-10-247100CALL0 072.49TRUE00
2025-10-247200CALL0 072.22TRUE00
2025-10-247300CALL0 069.33TRUE00
2025-10-247400CALL0 066.81TRUE00
2025-10-247500CALL0 064.3TRUE00
2025-10-247600CALL0 061.49TRUE00
2025-10-247700CALL0 059.02TRUE00
2025-10-247800CALL0 056.83TRUE00
2025-10-247900CALL0 054.36TRUE00
2025-10-248000CALL0 054.5TRUE00
2025-10-248100CALL0 052.35TRUE00
2025-10-248200CALL0 050.16TRUE00
2025-10-248300CALL0 050.05TRUE00
2025-10-248400CALL0 047.98TRUE00
2025-10-248500CALL0 047.54TRUE00
2025-10-248600CALL0 045.61TRUE00
2025-10-24870117.09CALL0 144.95TRUE00
2025-10-248800CALL0 046.16TRUE00
2025-10-248900CALL0 044.88TRUE00
2025-10-24900102.78CALL2 2544.18TRUE102.780
2025-10-249100CALL0 042.28TRUE00
2025-10-249200CALL0 041.88TRUE00
2025-10-249300CALL0 041TRUE00
2025-10-2494042.03CALL0 041.24TRUE00
2025-10-2495037.58CALL0 140.85TRUE00
2025-10-2496030.35CALL0 540.37TRUE00
2025-10-2497047.8CALL1 739.94TRUE47.80
2025-10-2498042.73CALL1 340.03TRUE42.730
2025-10-2499037.34CALL1 139.48FALSE37.340
2025-10-2410009.9CALL0 638.9FALSE00
2025-10-24101023.92CALL2 238.74FALSE23.920
2025-10-24102019.5CALL1 537.57FALSE19.50
2025-10-2410305.5CALL0 136.02FALSE00
2025-10-2410400CALL0 035.48FALSE00
2025-10-2410504.4CALL0 134.69FALSE00
2025-10-2410603.2CALL0 234.03FALSE00
2025-10-2410702.55CALL0 533.21FALSE00
2025-10-2410803.6CALL0 733.23FALSE00
2025-10-2410902.8CALL0 733.66FALSE00
2025-10-2411002.2CALL0 835.14FALSE00
2025-10-2411101.65CALL0 436.64FALSE00
2025-10-2411201.7CALL0 443.02FALSE00
2025-10-2411301.5CALL1 034.77FALSE1.50
2025-10-244800.2PUT0 11177.25FALSE00
2025-10-244900PUT0 0172.75FALSE00
2025-10-245000PUT0 0168.33FALSE00
2025-10-245100PUT0 0164FALSE00
2025-10-245200PUT0 0159.75FALSE00
2025-10-245300PUT0 0155.58FALSE00
2025-10-245400PUT0 0151.48FALSE00
2025-10-245500PUT0 0147.45FALSE00
2025-10-245600PUT0 0143.49FALSE00
2025-10-245700PUT0 0139.6FALSE00
2025-10-245800PUT0 0135.77FALSE00
2025-10-245900PUT0 0132FALSE00
2025-10-246000PUT0 0128.29FALSE00
2025-10-246100PUT0 0124.63FALSE00
2025-10-246200PUT0 0121.02FALSE00
2025-10-246300PUT0 0117.47FALSE00
2025-10-246400PUT0 0113.96FALSE00
2025-10-246500PUT0 0110.5FALSE00
2025-10-246600PUT0 0107.08FALSE00
2025-10-246700PUT0 0103.71FALSE00
2025-10-246800PUT0 0100.38FALSE00
2025-10-246900PUT0 097.08FALSE00
2025-10-247000PUT0 093.82FALSE00
2025-10-247100PUT0 090.6FALSE00
2025-10-247200PUT0 087.4FALSE00
2025-10-247302.4PUT0 384.24FALSE00
2025-10-247400PUT0 081.11FALSE00
2025-10-247502.15PUT0 165.12FALSE00
2025-10-247600PUT0 074.93FALSE00
2025-10-247700PUT0 071.88FALSE00
2025-10-247800PUT0 068.85FALSE00
2025-10-247904.48PUT0 165.84FALSE00
2025-10-248000PUT0 062.85FALSE00
2025-10-248105PUT0 259.87FALSE00
2025-10-248200PUT0 056.91FALSE00
2025-10-248306.7PUT0 353.96FALSE00
2025-10-248406.1PUT0 451.02FALSE00
2025-10-248503.8PUT0 243.46FALSE00
2025-10-248600PUT0 042.07FALSE00
2025-10-248705.19PUT0 442.09FALSE00
2025-10-248800PUT0 044.49FALSE00
2025-10-248904.93PUT1 344.12FALSE4.930
2025-10-2490010PUT0 342.76FALSE00
2025-10-2491025PUT0 142.37FALSE00
2025-10-2492028.52PUT0 541.99FALSE00
2025-10-2493032.66PUT0 541.51FALSE00
2025-10-2494031.73PUT0 339.31FALSE00
2025-10-2495019.15PUT7 736.46FALSE19.150
2025-10-2496028.2PUT0 138.68FALSE00
2025-10-2497024.5PUT3 137.8FALSE-7.56-0.24
2025-10-2498032.09PUT3 136.38FALSE-4.94-0.13
2025-10-2499031.05PUT2 037.49TRUE31.050
2025-10-24100036.05PUT1 137.16TRUE-14.5-0.29
2025-10-2410100PUT0 036.24TRUE00
2025-10-2410200PUT0 035.27TRUE00
2025-10-2410300PUT0 034.16TRUE00
2025-10-24104063PUT2 033.07TRUE630
2025-10-2410500PUT0 032.17TRUE00
2025-10-2410600PUT0 132.05TRUE00
2025-10-2410700PUT0 030.69TRUE00
2025-10-2410800PUT0 030.01TRUE00
2025-10-2410900PUT0 029.42TRUE00
2025-10-2411000PUT0 00TRUE00
2025-10-2411100PUT0 00TRUE00
2025-10-2411200PUT0 00TRUE00
2025-10-2411300PUT0 00TRUE00
2025-10-314800CALL0 0133.94TRUE00
2025-10-314900CALL0 0130.19TRUE00
2025-10-315000CALL0 0126.52TRUE00
2025-10-315100CALL0 0122.92TRUE00
2025-10-315200CALL0 0119.39TRUE00
2025-10-315300CALL0 0115.94TRUE00
2025-10-315400CALL0 0112.55TRUE00
2025-10-315500CALL0 0113.24TRUE00
2025-10-315600CALL0 0109.92TRUE00
2025-10-315700CALL0 0106.29TRUE00
2025-10-315800CALL0 0103.45TRUE00
2025-10-315900CALL0 0100.3TRUE00
2025-10-316000CALL0 097.2TRUE00
2025-10-316100CALL0 094.16TRUE00
2025-10-316200CALL0 091.16TRUE00
2025-10-316300CALL0 088.21TRUE00
2025-10-316400CALL0 085.31TRUE00
2025-10-316500CALL0 082.45TRUE00
2025-10-316600CALL0 079.64TRUE00
2025-10-316700CALL0 076.86TRUE00
2025-10-316800CALL0 074.13TRUE00
2025-10-316900CALL0 071.43TRUE00
2025-10-317000CALL0 070.98TRUE00
2025-10-317100CALL0 066.71TRUE00
2025-10-317200CALL0 066.91TRUE00
2025-10-31730220.48CALL0 165.86TRUE00
2025-10-317400CALL0 063.23TRUE00
2025-10-317500CALL0 060.62TRUE00
2025-10-317600CALL0 057.84TRUE00
2025-10-317700CALL0 056.08TRUE00
2025-10-317800CALL0 055.69TRUE00
2025-10-317900CALL0 053.77TRUE00
2025-10-318000CALL0 051.97TRUE00
2025-10-318100CALL0 051.64TRUE00
2025-10-318200CALL0 049.66TRUE00
2025-10-318300CALL0 048.12TRUE00
2025-10-318400CALL0 048.2TRUE00
2025-10-318500CALL0 046.95TRUE00
2025-10-318600CALL0 046TRUE00
2025-10-3187094.27CALL0 145.33TRUE00
2025-10-318800CALL0 044.27TRUE00
2025-10-318900CALL0 044.54TRUE00
2025-10-31900107.43CALL4 1943.78TRUE107.430
2025-10-319100CALL0 042.51TRUE00
2025-10-319200CALL0 041.54TRUE00
2025-10-3193055.85CALL0 141.2TRUE00
2025-10-3194044.35CALL0 4740.53TRUE00
2025-10-3195046.2CALL0 640.96TRUE00
2025-10-3196047.85CALL0 339.4TRUE00
2025-10-3197049.69CALL10 340.5TRUE49.690
2025-10-3198044.46CALL10 240.35TRUE44.460
2025-10-3199039.27CALL3 339.89FALSE39.270
2025-10-31100035.03CALL3 139.98FALSE35.030
2025-10-31101020.6CALL0 237.87FALSE00
2025-10-31102019.11CALL0 137.71FALSE00
2025-10-3110300CALL0 037.13FALSE00
2025-10-31104015.6CALL0 136.99FALSE00
2025-10-31105015CALL10 136.15FALSE150
2025-10-3110605.02CALL0 136.22FALSE00
2025-10-3110700CALL0 036.28FALSE00
2025-10-3110806.8CALL0 135.63FALSE00
2025-10-3110906CALL0 435.76FALSE00
2025-10-3111004.6CALL0 135.57FALSE00
2025-10-3111103.6CALL0 235.46FALSE00
2025-10-3111202.8CALL0 436.11FALSE00
2025-10-3111302.15CALL0 133.18FALSE00
2025-10-3111401.85CALL0 138.82FALSE00
2025-10-3111500CALL0 040.14FALSE00
2025-10-314800PUT0 0152.67FALSE00
2025-10-314900PUT0 0148.79FALSE00
2025-10-315000PUT0 0144.99FALSE00
2025-10-315100PUT0 0141.26FALSE00
2025-10-315200PUT0 0137.61FALSE00
2025-10-315300PUT0 0134.01FALSE00
2025-10-315400PUT0 0130.49FALSE00
2025-10-315500PUT0 0127.02FALSE00
2025-10-315600PUT0 0123.62FALSE00
2025-10-315700PUT0 0120.27FALSE00
2025-10-315800PUT0 0116.97FALSE00
2025-10-315900PUT0 0113.72FALSE00
2025-10-316000PUT0 0110.53FALSE00
2025-10-316100PUT0 0107.38FALSE00
2025-10-316200PUT0 0104.28FALSE00
2025-10-316300PUT0 0101.22FALSE00
2025-10-316400PUT0 098.2FALSE00
2025-10-316500PUT0 095.22FALSE00
2025-10-316600PUT0 092.28FALSE00
2025-10-316700PUT0 089.38FALSE00
2025-10-316800PUT0 086.51FALSE00
2025-10-316900PUT0 083.67FALSE00
2025-10-317000PUT0 080.87FALSE00
2025-10-317100PUT0 078.09FALSE00
2025-10-317200PUT0 075.35FALSE00
2025-10-317302.85PUT0 172.63FALSE00
2025-10-317403.2PUT0 269.93FALSE00
2025-10-317503.9PUT0 267.26FALSE00
2025-10-317602.85PUT0 264.61FALSE00
2025-10-317703.2PUT0 161.99FALSE00
2025-10-317802.83PUT0 259.38FALSE00
2025-10-317900PUT0 056.79FALSE00
2025-10-318007.05PUT0 249.42FALSE00
2025-10-318107.25PUT0 250.14FALSE00
2025-10-318205.05PUT0 247.71FALSE00
2025-10-3183012.6PUT0 145.74FALSE00
2025-10-318400PUT0 043.73FALSE00
2025-10-318500PUT0 042.87FALSE00
2025-10-318608.5PUT0 743.31FALSE00
2025-10-3187014PUT0 641.97FALSE00
2025-10-3188012.88PUT0 141.69FALSE00
2025-10-3189017.6PUT0 1141.15FALSE00
2025-10-3190016.4PUT0 540.32FALSE00
2025-10-3191023.6PUT0 139.98FALSE00
2025-10-3192021.08PUT0 1039.54FALSE00
2025-10-3193029.43PUT0 2839.06FALSE00
2025-10-3194033.59PUT0 338.5FALSE00
2025-10-3195039.7PUT0 137.67FALSE00
2025-10-3196029.65PUT3 338.13FALSE-10.35-0.26
2025-10-3197033.91PUT4 437.9FALSE-2.39-0.07
2025-10-3198037PUT2 036.2FALSE370
2025-10-319900PUT0 036.69TRUE00
2025-10-3110000PUT0 036.28TRUE00
2025-10-3110100PUT0 036.05TRUE00
2025-10-3110200PUT0 035.43TRUE00
2025-10-3110300PUT0 035.51TRUE00
2025-10-3110400PUT0 034.11TRUE00
2025-10-3110500PUT0 034.08TRUE00
2025-10-3110600PUT0 033.89TRUE00
2025-10-3110700PUT0 033.48TRUE00
2025-10-3110800PUT0 032.85TRUE00
2025-10-3110900PUT0 033.2TRUE00
2025-10-3111000PUT0 031.63TRUE00
2025-10-3111100PUT0 031.36TRUE00
2025-10-3111200PUT0 031.45TRUE00
2025-10-3111300PUT0 029.05TRUE00
2025-10-3111400PUT0 00TRUE00
2025-10-3111500PUT0 00TRUE00
2025-11-074800CALL0 0120.92TRUE00
2025-11-074900CALL0 0117.89TRUE00
2025-11-075000CALL0 0114.52TRUE00
2025-11-075100CALL0 0111.23TRUE00
2025-11-075200CALL0 0108TRUE00
2025-11-075300CALL0 0104.83TRUE00
2025-11-075400CALL0 0101.73TRUE00
2025-11-075500CALL0 098.69TRUE00
2025-11-075600CALL0 095.7TRUE00
2025-11-075700CALL0 092.77TRUE00
2025-11-075800CALL0 089.89TRUE00
2025-11-075900CALL0 087.06TRUE00
2025-11-076000CALL0 084.28TRUE00
2025-11-076100CALL0 081.54TRUE00
2025-11-076200CALL0 078.85TRUE00
2025-11-076300CALL0 076.86TRUE00
2025-11-076400CALL0 077.2TRUE00
2025-11-076500CALL0 074.59TRUE00
2025-11-076600CALL0 070.64TRUE00
2025-11-076700CALL0 071.5TRUE00
2025-11-076800CALL0 068.97TRUE00
2025-11-076900CALL0 066.47TRUE00
2025-11-077000CALL0 064.01TRUE00
2025-11-077100CALL0 061.58TRUE00
2025-11-077200CALL0 060.46TRUE00
2025-11-077300CALL0 058.86TRUE00
2025-11-077400CALL0 057.04TRUE00
2025-11-077500CALL0 055.21TRUE00
2025-11-077600CALL0 053.7TRUE00
2025-11-077700CALL0 053.66TRUE00
2025-11-077800CALL0 050.84TRUE00
2025-11-077900CALL0 050.26TRUE00
2025-11-078000CALL0 049.6TRUE00
2025-11-078100CALL0 048.1TRUE00
2025-11-078200CALL0 046.75TRUE00
2025-11-078300CALL0 046.45TRUE00
2025-11-078400CALL0 045.73TRUE00
2025-11-078500CALL0 044.83TRUE00
2025-11-078600CALL0 044.21TRUE00
2025-11-078700CALL0 043.18TRUE00
2025-11-078800CALL0 042.5TRUE00
2025-11-078900CALL0 041.49TRUE00
2025-11-079000CALL0 041.44TRUE00
2025-11-079100CALL0 041.1TRUE00
2025-11-079200CALL0 040.39TRUE00
2025-11-079300CALL0 039.35TRUE00
2025-11-079400CALL0 039.4TRUE00
2025-11-079500CALL0 039.23TRUE00
2025-11-0796065.5CALL2 138.39TRUE65.50
2025-11-079700CALL0 038.01TRUE00
2025-11-079800CALL0 037.47TRUE00
2025-11-079900CALL0 037.66FALSE00
2025-11-07100040.29CALL7 039.81FALSE40.290
2025-11-07101035.68CALL7 039.34FALSE35.680
2025-11-0710200CALL0 036.4FALSE00
2025-11-07103029.5CALL1 040.2FALSE29.50
2025-11-0710400CALL0 036.24FALSE00
2025-11-0710500CALL0 035.84FALSE00
2025-11-0710600CALL0 035.62FALSE00
2025-11-0710700CALL0 035.04FALSE00
2025-11-0710800CALL0 034.84FALSE00
2025-11-0710900CALL0 034.52FALSE00
2025-11-0711000CALL0 034.55FALSE00
2025-11-0711100CALL0 033.85FALSE00
2025-11-0711200CALL0 033.73FALSE00
2025-11-0711302.75CALL0 133.83FALSE00
2025-11-0711400CALL0 034.98FALSE00
2025-11-0711500CALL0 036.29FALSE00
2025-11-074800PUT0 0136.17FALSE00
2025-11-074900PUT0 0132.71FALSE00
2025-11-075000PUT0 0129.32FALSE00
2025-11-075100PUT0 0126FALSE00
2025-11-075200PUT0 0122.74FALSE00
2025-11-075300PUT0 0119.54FALSE00
2025-11-075400PUT0 0116.4FALSE00
2025-11-075500PUT0 0113.31FALSE00
2025-11-075600PUT0 0110.27FALSE00
2025-11-075700PUT0 0107.29FALSE00
2025-11-075800PUT0 0104.35FALSE00
2025-11-075900PUT0 0101.46FALSE00
2025-11-076000PUT0 098.61FALSE00
2025-11-076100PUT0 095.81FALSE00
2025-11-076200PUT0 093.04FALSE00
2025-11-076300PUT0 090.32FALSE00
2025-11-076400PUT0 087.63FALSE00
2025-11-076500PUT0 084.97FALSE00
2025-11-076600PUT0 082.35FALSE00
2025-11-076700PUT0 079.77FALSE00
2025-11-076800PUT0 077.21FALSE00
2025-11-076900PUT0 074.68FALSE00
2025-11-077000PUT0 072.18FALSE00
2025-11-077100PUT0 069.71FALSE00
2025-11-077200PUT0 067.26FALSE00
2025-11-077300PUT0 064.84FALSE00
2025-11-077400PUT0 062.44FALSE00
2025-11-077503PUT0 160.06FALSE00
2025-11-077603.4PUT0 157.7FALSE00
2025-11-077700PUT0 055.36FALSE00
2025-11-077800PUT0 050.9FALSE00
2025-11-077900PUT0 048.94FALSE00
2025-11-0780010.1PUT0 147.23FALSE00
2025-11-078100PUT0 045.36FALSE00
2025-11-078208.94PUT0 143.36FALSE00
2025-11-078308.5PUT0 142.82FALSE00
2025-11-078400PUT0 042.6FALSE00
2025-11-078500PUT0 042.18FALSE00
2025-11-0786013PUT0 241.36FALSE00
2025-11-0787017.8PUT0 140.87FALSE00
2025-11-078800PUT0 040.4FALSE00
2025-11-078900PUT0 039.88FALSE00
2025-11-079000PUT0 039.34FALSE00
2025-11-079100PUT0 039.15FALSE00
2025-11-079200PUT0 038.11FALSE00
2025-11-079300PUT0 037.79FALSE00
2025-11-079400PUT0 037.32FALSE00
2025-11-0795033.87PUT0 236.93FALSE00
2025-11-079600PUT0 036.64FALSE00
2025-11-0797033.93PUT9 234.03FALSE-8.54-0.2
2025-11-0798037.82PUT7 033.21FALSE37.820
2025-11-0799041.05PUT2 035.57TRUE41.050
2025-11-0710000PUT0 035.16TRUE00
2025-11-0710100PUT0 035.02TRUE00
2025-11-0710200PUT0 034.83TRUE00
2025-11-0710300PUT0 034.13TRUE00
2025-11-0710400PUT0 033.96TRUE00
2025-11-0710500PUT0 033.7TRUE00
2025-11-0710600PUT0 033.79TRUE00
2025-11-0710700PUT0 033.39TRUE00
2025-11-0710800PUT0 032.39TRUE00
2025-11-0710900PUT0 033.07TRUE00
2025-11-0711000PUT0 032.59TRUE00
2025-11-0711100PUT0 031.78TRUE00
2025-11-0711200PUT0 031.3TRUE00
2025-11-0711300PUT0 029.89TRUE00
2025-11-0711400PUT0 030.58TRUE00
2025-11-0711500PUT0 030.54TRUE00
2025-11-144800CALL0 0103.15TRUE00
2025-11-144900CALL0 0100.02TRUE00
2025-11-145000CALL0 096.95TRUE00
2025-11-145100CALL0 094.88TRUE00
2025-11-145200CALL0 091.93TRUE00
2025-11-145300CALL0 089.49TRUE00
2025-11-145400CALL0 087.09TRUE00
2025-11-145500CALL0 084.31TRUE00
2025-11-145600CALL0 081.57TRUE00
2025-11-145700CALL0 079.73TRUE00
2025-11-145800CALL0 076.67TRUE00
2025-11-145900CALL0 074.9TRUE00
2025-11-146000CALL0 072.74TRUE00
2025-11-146100CALL0 070.61TRUE00
2025-11-146200CALL0 071.86TRUE00
2025-11-146300CALL0 069.7TRUE00
2025-11-146400CALL0 067.58TRUE00
2025-11-146500CALL0 065.48TRUE00
2025-11-146600CALL0 063.41TRUE00
2025-11-146700CALL0 061.36TRUE00
2025-11-146800CALL0 059.6TRUE00
2025-11-146900CALL0 057.59TRUE00
2025-11-147000CALL0 055.85TRUE00
2025-11-147100CALL0 056.26TRUE00
2025-11-147200CALL0 054.44TRUE00
2025-11-147300CALL0 055.08TRUE00
2025-11-147400CALL0 054.42TRUE00
2025-11-147500CALL0 052.63TRUE00
2025-11-147600CALL0 051.38TRUE00
2025-11-147700CALL0 050.57TRUE00
2025-11-147800CALL0 049.06TRUE00
2025-11-147900CALL0 048.06TRUE00
2025-11-148000CALL0 047.06TRUE00
2025-11-148100CALL0 046.14TRUE00
2025-11-148200CALL0 043.41TRUE00
2025-11-148300CALL0 042.81TRUE00
2025-11-148400CALL0 042.12TRUE00
2025-11-148500CALL0 041.41TRUE00
2025-11-148600CALL0 041.4TRUE00
2025-11-148700CALL0 040.39TRUE00
2025-11-148800CALL0 040TRUE00
2025-11-148900CALL0 039.55TRUE00
2025-11-149000CALL0 038.99TRUE00
2025-11-149100CALL0 038.33TRUE00
2025-11-149200CALL0 038.06TRUE00
2025-11-149300CALL0 037.68TRUE00
2025-11-149400CALL0 037.24TRUE00
2025-11-149500CALL0 036.65TRUE00
2025-11-149600CALL0 036.39TRUE00
2025-11-149700CALL0 035.99TRUE00
2025-11-149800CALL0 036.26TRUE00
2025-11-149900CALL0 035.4FALSE00
2025-11-1410000CALL0 035.28FALSE00
2025-11-1410100CALL0 034.94FALSE00
2025-11-1410200CALL0 034.7FALSE00
2025-11-1410300CALL0 034.59FALSE00
2025-11-1410400CALL0 034.6FALSE00
2025-11-1410500CALL0 034.23FALSE00
2025-11-1410600CALL0 034.17FALSE00
2025-11-1410700CALL0 034.1FALSE00
2025-11-1410800CALL0 033.99FALSE00
2025-11-1410900CALL0 033.78FALSE00
2025-11-1411000CALL0 033.83FALSE00
2025-11-1411100CALL0 033.71FALSE00
2025-11-1411200CALL0 034.36FALSE00
2025-11-1411300CALL0 033.95FALSE00
2025-11-1411400CALL0 033.99FALSE00
2025-11-1411505CALL5 034.36FALSE50
2025-11-144800PUT0 0124.1FALSE00
2025-11-144900PUT0 0120.95FALSE00
2025-11-145000PUT0 0117.86FALSE00
2025-11-145100PUT0 0114.84FALSE00
2025-11-145200PUT0 0111.87FALSE00
2025-11-145300PUT0 0108.96FALSE00
2025-11-145400PUT0 0106.09FALSE00
2025-11-145500PUT0 0103.28FALSE00
2025-11-145600PUT0 0100.52FALSE00
2025-11-145700PUT0 097.8FALSE00
2025-11-145800PUT0 095.12FALSE00
2025-11-145900PUT0 092.49FALSE00
2025-11-146000PUT0 089.9FALSE00
2025-11-146100PUT0 087.34FALSE00
2025-11-146200PUT0 084.83FALSE00
2025-11-146300PUT0 082.34FALSE00
2025-11-146400PUT0 079.89FALSE00
2025-11-146500PUT0 077.48FALSE00
2025-11-146600PUT0 075.09FALSE00
2025-11-146700PUT0 072.74FALSE00
2025-11-146800PUT0 070.41FALSE00
2025-11-146900PUT0 068.11FALSE00
2025-11-147000PUT0 065.83FALSE00
2025-11-147100PUT0 063.58FALSE00
2025-11-147200PUT0 061.35FALSE00
2025-11-147300PUT0 059.15FALSE00
2025-11-147400PUT0 056.96FALSE00
2025-11-147500PUT0 050.56FALSE00
2025-11-147600PUT0 050.58FALSE00
2025-11-147700PUT0 048.91FALSE00
2025-11-147800PUT0 047.1FALSE00
2025-11-147900PUT0 045.29FALSE00
2025-11-148000PUT0 043.87FALSE00
2025-11-148100PUT0 042.99FALSE00
2025-11-148200PUT0 042.66FALSE00
2025-11-148300PUT0 041.77FALSE00
2025-11-148400PUT0 041.23FALSE00
2025-11-148500PUT0 040.94FALSE00
2025-11-148600PUT0 040.22FALSE00
2025-11-1487014.15PUT0 1038.45FALSE00
2025-11-148800PUT0 039.24FALSE00
2025-11-148900PUT0 038.77FALSE00
2025-11-149000PUT0 038.34FALSE00
2025-11-149100PUT0 037.7FALSE00
2025-11-149200PUT0 037.49FALSE00
2025-11-149300PUT0 037.25FALSE00
2025-11-149400PUT0 036.68FALSE00
2025-11-149500PUT0 036.78FALSE00
2025-11-149600PUT0 036.17FALSE00
2025-11-149700PUT0 036.17FALSE00
2025-11-149800PUT0 035.88FALSE00
2025-11-149900PUT0 035.49TRUE00
2025-11-1410000PUT0 035.41TRUE00
2025-11-1410100PUT0 034.95TRUE00
2025-11-1410200PUT0 034.85TRUE00
2025-11-1410300PUT0 034.78TRUE00
2025-11-1410400PUT0 034.44TRUE00
2025-11-1410500PUT0 034.26TRUE00
2025-11-1410600PUT0 033.94TRUE00
2025-11-1410700PUT0 033.96TRUE00
2025-11-1410800PUT0 033.88TRUE00
2025-11-1410900PUT0 033.41TRUE00
2025-11-1411000PUT0 033.73TRUE00
2025-11-1411100PUT0 032.41TRUE00
2025-11-1411200PUT0 031.83TRUE00
2025-11-1411300PUT0 031.51TRUE00
2025-11-1411400PUT0 030.68TRUE00
2025-11-1411500PUT0 030.07TRUE00
2025-11-217000CALL0 053.89TRUE00
2025-11-217200CALL0 051.5TRUE00
2025-11-217400CALL0 049.97TRUE00
2025-11-217600CALL0 048.15TRUE00
2025-11-217800CALL0 046.74TRUE00
2025-11-218000CALL0 044.52TRUE00
2025-11-218100CALL0 043.76TRUE00
2025-11-218200CALL0 042.81TRUE00
2025-11-218300CALL0 041.91TRUE00
2025-11-218400CALL0 041.64TRUE00
2025-11-218500CALL0 040.92TRUE00
2025-11-218600CALL0 040.59TRUE00
2025-11-218700CALL0 039.8TRUE00
2025-11-2188094.12CALL0 139.28TRUE00
2025-11-218900CALL0 038.93TRUE00
2025-11-2190087.47CALL0 2538.84TRUE00
2025-11-2191069.63CALL0 437.96TRUE00
2025-11-219200CALL0 037.14TRUE00
2025-11-2193052.02CALL0 1536.96TRUE00
2025-11-2194055.03CALL0 1036.64TRUE00
2025-11-2195073.38CALL3 738.86TRUE73.380
2025-11-2196065.05CALL1 1436.85TRUE6.270.11
2025-11-2197046.2CALL0 136.51TRUE00
2025-11-2198053.45CALL2 235.96TRUE4.550.09
2025-11-219900CALL0 034.45FALSE00
2025-11-21100043.05CALL1 2435.07FALSE43.050
2025-11-21101044.9CALL1 035.04FALSE44.90
2025-11-21102027.7CALL0 235.11FALSE00
2025-11-2110300CALL0 035.02FALSE00
2025-11-21104028.4CALL2 035.09FALSE28.40
2025-11-2110500CALL0 034.1FALSE00
2025-11-2110600CALL0 033.55FALSE00
2025-11-21107015.2CALL0 133.9FALSE00
2025-11-2110800CALL0 033.13FALSE00
2025-11-21109010.6CALL0 134.15FALSE00
2025-11-2111000CALL0 033.03FALSE00
2025-11-21112011.38CALL2 335.61FALSE4.280.6
2025-11-2111403.5CALL0 334.08FALSE00
2025-11-2111605.7CALL5 034.06FALSE5.70
2025-11-217000PUT0 053.12FALSE00
2025-11-217200PUT0 054.22FALSE00
2025-11-217404.49PUT0 350.58FALSE00
2025-11-217605.39PUT0 1147.78FALSE00
2025-11-217809.6PUT0 145.43FALSE00
2025-11-218000PUT0 041.93FALSE00
2025-11-218106PUT2 3041.34FALSE60
2025-11-2182011PUT0 241.06FALSE00
2025-11-218300PUT0 040.58FALSE00
2025-11-2184014.1PUT0 340.83FALSE00
2025-11-2185013.1PUT0 1139.46FALSE00
2025-11-2186018.7PUT0 1139.24FALSE00
2025-11-2187016.8PUT0 637.79FALSE00
2025-11-2188014.15PUT1 237.24FALSE-2.85-0.17
2025-11-218900PUT0 037.74FALSE00
2025-11-2190018PUT1 236.23FALSE180
2025-11-2191035PUT0 336.92FALSE00
2025-11-2192029.6PUT0 136.39FALSE00
2025-11-2193038.4PUT0 236.07FALSE00
2025-11-2194036PUT0 836.23FALSE00
2025-11-2195054PUT0 134.61FALSE00
2025-11-2196035.2PUT5 1333.2FALSE35.20
2025-11-2197042.5PUT1 735.16FALSE42.50
2025-11-2198056.2PUT0 134.64FALSE00
2025-11-219900PUT0 034.53TRUE00
2025-11-21100052.43PUT3 234.54TRUE52.430
2025-11-2110100PUT0 034.15TRUE00
2025-11-21102068.74PUT1 033.99TRUE68.740
2025-11-2110300PUT0 033.2TRUE00
2025-11-2110400PUT0 033.35TRUE00
2025-11-2110500PUT0 032.85TRUE00
2025-11-2110600PUT0 032.8TRUE00
2025-11-2110700PUT0 032.99TRUE00
2025-11-2110800PUT0 033.02TRUE00
2025-11-211090149.3PUT0 132.88TRUE00
2025-11-2111000PUT0 032.49TRUE00
2025-11-2111200PUT0 031.53TRUE00
2025-11-2111400PUT0 031.48TRUE00
2025-11-2111600PUT0 030.58TRUE00
2025-12-192900CALL0 0123.88TRUE00
2025-12-193000CALL0 1121.88TRUE00
2025-12-193100CALL0 0116.21TRUE00
2025-12-193200CALL0 0112.82TRUE00
2025-12-193300CALL0 0108.98TRUE00
2025-12-193400CALL0 0109.9TRUE00
2025-12-193500CALL0 0102.69TRUE00
2025-12-193600CALL0 099.68TRUE00
2025-12-193700CALL0 096.18TRUE00
2025-12-193800CALL0 096.49TRUE00
2025-12-193900CALL0 090.55TRUE00
2025-12-194000CALL0 089.99TRUE00
2025-12-194100CALL0 085.19TRUE00
2025-12-194200CALL0 082.61TRUE00
2025-12-194300CALL0 080.65TRUE00
2025-12-19440423CALL0 281.68TRUE00
2025-12-194500CALL0 081.77TRUE00
2025-12-19460437CALL0 280.52TRUE00
2025-12-194700CALL0 077.83TRUE00
2025-12-194800CALL0 075.56TRUE00
2025-12-194900CALL0 071.82TRUE00
2025-12-195000CALL0 069.65TRUE00
2025-12-195100CALL0 068.66TRUE00
2025-12-195200CALL0 066.57TRUE00
2025-12-195300CALL0 064.53TRUE00
2025-12-195400CALL0 063.22TRUE00
2025-12-195500CALL0 064.86TRUE00
2025-12-195600CALL0 061.79TRUE00
2025-12-19570206.47CALL0 261.22TRUE00
2025-12-195800CALL0 058.53TRUE00
2025-12-19590189.4CALL0 258.66TRUE00
2025-12-196000CALL0 156.35TRUE00
2025-12-19610146.95CALL0 156.72TRUE00
2025-12-196200CALL0 154.7TRUE00
2025-12-19630192.95CALL0 655.16TRUE00
2025-12-19640360.55CALL1 3655.32TRUE360.550
2025-12-19650266.58CALL0 3753.83TRUE00
2025-12-196600CALL0 152.63TRUE00
2025-12-19670287.65CALL0 251.68TRUE00
2025-12-19680151.1CALL0 850.82TRUE00
2025-12-19690165CALL0 2049.91TRUE00
2025-12-19700190.45CALL0 2049.29TRUE00
2025-12-19710210.78CALL0 1346.79TRUE00
2025-12-19720248.31CALL0 245.82TRUE00
2025-12-19730210.95CALL0 745.59TRUE00
2025-12-19740182.95CALL0 1844.24TRUE00
2025-12-19750175.43CALL0 044.96TRUE00
2025-12-19760248CALL5 4543.29TRUE310.14
2025-12-197700CALL0 043.66TRUE00
2025-12-19780196.97CALL0 341.89TRUE00
2025-12-197900CALL0 041.49TRUE00
2025-12-19800163.3CALL0 4541.16TRUE00
2025-12-198100CALL0 041.35TRUE00
2025-12-19820188.77CALL1 6840.75TRUE188.770
2025-12-198300CALL0 040.05TRUE00
2025-12-19840115CALL0 1339.59TRUE00
2025-12-19850122CALL0 438.94TRUE00
2025-12-19860127.89CALL0 3838.52TRUE00
2025-12-198700CALL0 038.02TRUE00
2025-12-1988084.58CALL0 3737.67TRUE00
2025-12-1989071.1CALL0 536.99TRUE00
2025-12-1990094CALL0 8237.37TRUE00
2025-12-1991079.9CALL0 1936.68TRUE00
2025-12-1992081.3CALL0 6236.23TRUE00
2025-12-1993072CALL0 1836.44TRUE00
2025-12-1994089.8CALL3 4536.42TRUE89.80
2025-12-1995060.96CALL0 735.44TRUE00
2025-12-1996077.7CALL12 7335.85TRUE77.70
2025-12-1998070.4CALL3 2734.94TRUE70.40
2025-12-19100056.7CALL4 5734.9FALSE56.70
2025-12-19102031.5CALL0 3534.22FALSE00
2025-12-19104032.75CALL0 2833.87FALSE00
2025-12-19106026.03CALL0 1233.58FALSE00
2025-12-19108015CALL0 1333.23FALSE00
2025-12-19110014CALL0 2432.95FALSE00
2025-12-19112014.1CALL0 432.59FALSE00
2025-12-19114010.35CALL0 731.32FALSE00
2025-12-1911608.24CALL0 232.22FALSE00
2025-12-1911806.7CALL0 531.84FALSE00
2025-12-1912000CALL0 030.93FALSE00
2025-12-1912204CALL0 731.77FALSE00
2025-12-1912404CALL0 133.23FALSE00
2025-12-1912603.7CALL3 132.96FALSE3.70
2025-12-1912800CALL0 036.54FALSE00
2025-12-192901.21PUT0 8148.39FALSE00
2025-12-193001.25PUT0 40144.51FALSE00
2025-12-193100PUT0 3140.77FALSE00
2025-12-193201.75PUT0 4137.16FALSE00
2025-12-193301.6PUT0 2133.66FALSE00
2025-12-193401.7PUT0 3130.28FALSE00
2025-12-193502.25PUT0 3127FALSE00
2025-12-193602.55PUT0 2123.82FALSE00
2025-12-193702.2PUT0 3120.73FALSE00
2025-12-193802.45PUT0 2117.72FALSE00
2025-12-193902.85PUT0 1114.8FALSE00
2025-12-194003.5PUT0 22111.95FALSE00
2025-12-194101.85PUT0 1109.18FALSE00
2025-12-194200.05PUT0 21106.48FALSE00
2025-12-194302.7PUT0 1103.84FALSE00
2025-12-194402.44PUT0 289.89FALSE00
2025-12-194501.75PUT0 498.74FALSE00
2025-12-194606.5PUT0 196.27FALSE00
2025-12-194702.1PUT0 193.86FALSE00
2025-12-194802.4PUT0 291.5FALSE00
2025-12-194909.7PUT0 1489.19FALSE00
2025-12-195002.4PUT0 3686.92FALSE00
2025-12-195101.65PUT0 284.7FALSE00
2025-12-195201.31PUT0 972.98FALSE00
2025-12-195304.5PUT0 580.38FALSE00
2025-12-195404.87PUT0 1583.56FALSE00
2025-12-195502.23PUT0 6072.87FALSE00
2025-12-195602.2PUT0 2265.46FALSE00
2025-12-195707.1PUT0 763.66FALSE00
2025-12-195803.3PUT0 2466.67FALSE00
2025-12-195903.9PUT0 264.98FALSE00
2025-12-196005PUT0 663.15FALSE00
2025-12-196102.17PUT0 2561.51FALSE00
2025-12-1962032PUT0 359.88FALSE00
2025-12-196300PUT0 054.53FALSE00
2025-12-196406.31PUT0 252.53FALSE00
2025-12-196507.8PUT0 1055.09FALSE00
2025-12-196603.66PUT0 1451.4FALSE00
2025-12-196702.8PUT1 3048.31FALSE2.80
2025-12-1968049.8PUT0 3450.63FALSE00
2025-12-196903.27PUT1 1846.55FALSE3.270
2025-12-197007PUT0 2848.49FALSE00
2025-12-197104.99PUT0 3947.44FALSE00
2025-12-197202.3PUT0 546.25FALSE00
2025-12-197306.84PUT0 1445FALSE00
2025-12-197409.5PUT0 1243.27FALSE00
2025-12-197500PUT0 042.9FALSE00
2025-12-1976011.95PUT0 2142.21FALSE00
2025-12-1977020PUT0 140.75FALSE00
2025-12-1978010PUT0 1540.29FALSE00
2025-12-1979012.86PUT0 839.38FALSE00
2025-12-1980012.8PUT0 9238.67FALSE00
2025-12-1981020.57PUT0 539.63FALSE00
2025-12-1982012PUT15 4038.83FALSE120
2025-12-1983015PUT0 2639.21FALSE00
2025-12-1984015.5PUT48 19138.64FALSE-0.5-0.03
2025-12-1985021PUT0 4337.39FALSE00
2025-12-1986016.8PUT2 2136.01FALSE16.80
2025-12-1987023.8PUT0 1136.86FALSE00
2025-12-1988021.44PUT5 2335.81FALSE21.440
2025-12-1989035PUT0 636.13FALSE00
2025-12-1990036PUT0 3635.59FALSE00
2025-12-1991028.5PUT3 5034.5FALSE-5.5-0.16
2025-12-1992031.5PUT2 4634.23FALSE-8.6-0.21
2025-12-1993034PUT4 4033.51FALSE340
2025-12-1994048.7PUT0 2234.81FALSE00
2025-12-1995058.5PUT0 234.71FALSE00
2025-12-1996060.7PUT0 134.21FALSE00
2025-12-1998068.11PUT0 133.86FALSE00
2025-12-19100076.4PUT0 133.54TRUE00
2025-12-19102086.96PUT0 132.51TRUE00
2025-12-19104085PUT4 432.86TRUE850
2025-12-1910600PUT0 032.27TRUE00
2025-12-1910800PUT0 031.87TRUE00
2025-12-1911000PUT0 031.88TRUE00
2025-12-1911200PUT0 031.59TRUE00
2025-12-1911400PUT0 031.4TRUE00
2025-12-1911600PUT0 030.88TRUE00
2025-12-1911800PUT0 030.4TRUE00
2025-12-1912000PUT0 029.58TRUE00
2025-12-1912200PUT0 00TRUE00
2025-12-1912400PUT0 00TRUE00
2025-12-1912600PUT0 00TRUE00
2025-12-1912800PUT0 00TRUE00
2026-01-16210647.9CALL0 4137.95TRUE00
2026-01-162200CALL0 1137.7TRUE00
2026-01-162300CALL0 2133.82TRUE00
2026-01-16240626CALL0 4125.26TRUE00
2026-01-16250614CALL0 12124.05TRUE00
2026-01-162600CALL0 2124.58TRUE00
2026-01-162700CALL0 3120.86TRUE00
2026-01-16280583.1CALL0 3115.42TRUE00
2026-01-16290577CALL0 30111.96TRUE00
2026-01-16300436.19CALL0 2108.99TRUE00
2026-01-16310401.28CALL0 1105.74TRUE00
2026-01-163200CALL0 1102.59TRUE00
2026-01-163300CALL0 099.9TRUE00
2026-01-163400CALL0 296.93TRUE00
2026-01-163500CALL0 694.39TRUE00
2026-01-163600CALL0 391.58TRUE00
2026-01-163700CALL0 292.35TRUE00
2026-01-163800CALL0 091.65TRUE00
2026-01-16390333.6CALL0 387.35TRUE00
2026-01-164000CALL0 785.09TRUE00
2026-01-164100CALL0 682.61TRUE00
2026-01-164200CALL0 084.94TRUE00
2026-01-164300CALL0 282.76TRUE00
2026-01-164400CALL0 2081.07TRUE00
2026-01-164500CALL0 1475.6TRUE00
2026-01-16460439.5CALL0 875.24TRUE00
2026-01-164700CALL0 172.38TRUE00
2026-01-164800CALL0 1072.19TRUE00
2026-01-16490331.14CALL0 3168.4TRUE00
2026-01-16500460.5CALL0 7567.63TRUE00
2026-01-16510219.68CALL0 966.42TRUE00
2026-01-165200CALL0 466.12TRUE00
2026-01-16530339.3CALL0 1564.17TRUE00
2026-01-16540407CALL0 3363.27TRUE00
2026-01-16550291CALL0 7360.21TRUE00
2026-01-16560365.15CALL0 3359.53TRUE00
2026-01-165700CALL0 659.1TRUE00
2026-01-16580242.24CALL0 1157.59TRUE00
2026-01-16590293.5CALL0 1556.65TRUE00
2026-01-16600293CALL0 2854.62TRUE00
2026-01-16610318.77CALL0 653.95TRUE00
2026-01-16620313.37CALL0 4052.98TRUE00
2026-01-16630280.45CALL0 6651.17TRUE00
2026-01-16640305CALL0 2650.98TRUE00
2026-01-16650304.51CALL0 3249.64TRUE00
2026-01-16660232.3CALL0 3349.6TRUE00
2026-01-16670209.48CALL0 2948.05TRUE00
2026-01-16680267.8CALL0 3247.94TRUE00
2026-01-16690271.12CALL0 5446.89TRUE00
2026-01-16700269CALL0 15746.45TRUE00
2026-01-16710253.3CALL0 1945.21TRUE00
2026-01-16720240.1CALL0 4845.55TRUE00
2026-01-16730275.9CALL65 11544.76TRUE275.90
2026-01-16740269CALL80 9644.17TRUE2690
2026-01-16750224.4CALL0 11643.52TRUE00
2026-01-16760226.33CALL0 2342.81TRUE00
2026-01-16770231.07CALL1 4742.88TRUE231.070
2026-01-16780198.8CALL0 4141.63TRUE00
2026-01-16790214.29CALL1 2542.43TRUE214.290
2026-01-16800217CALL80 39440.56TRUE2170
2026-01-16810175.8CALL0 140.05TRUE00
2026-01-16820200CALL3 43139.5TRUE2000
2026-01-16830157.15CALL0 439.03TRUE00
2026-01-16840186CALL2 3438.98TRUE1860
2026-01-16850135.13CALL0 1238.3TRUE00
2026-01-16860167CALL3 19037.76TRUE1670
2026-01-16870126.15CALL0 1037.36TRUE00
2026-01-16880109CALL0 14436.88TRUE00
2026-01-16890112.22CALL0 336.66TRUE00
2026-01-16900132CALL1 28436.09TRUE22.80.21
2026-01-1691098.7CALL0 536.29TRUE00
2026-01-16920112CALL25 12035.97TRUE1120
2026-01-16930103.5CALL1 3234.63TRUE103.50
2026-01-1694078.6CALL0 6735.16TRUE00
2026-01-1695069.96CALL0 2235.16TRUE00
2026-01-1696078.56CALL0 15134.83TRUE00
2026-01-1698077.77CALL1 15935.12TRUE9.340.14
2026-01-16100069.15CALL5 18933.95FALSE9.150.15
2026-01-16102057.93CALL1 7533.98FALSE6.930.14
2026-01-16104048.55CALL2 14433.05FALSE48.550
2026-01-16106039.5CALL1 11131.85FALSE39.50
2026-01-16108023.2CALL0 9232.56FALSE00
2026-01-16110029.2CALL3 9932.18FALSE1.90.07
2026-01-16112016.09CALL0 631.9FALSE00
2026-01-16114019.05CALL1 6331.04FALSE19.050
2026-01-16116016.77CALL5 43831.68FALSE16.770
2026-01-1611807.64CALL0 16431.02FALSE00
2026-01-1612006CALL0 3032.84FALSE00
2026-01-1612208CALL0 431.1FALSE00
2026-01-1612406.4CALL0 630.97FALSE00
2026-01-1612605.1CALL0 630.83FALSE00
2026-01-1612803.1CALL0 631.28FALSE00
2026-01-1613002.75CALL0 432.55FALSE00
2026-01-1613202.15CALL0 132.81FALSE00
2026-01-162100.25PUT0 519119.77FALSE00
2026-01-162200PUT0 3133.28FALSE00
2026-01-162300PUT0 193149.99FALSE00
2026-01-162400.09PUT0 489126.24FALSE00
2026-01-162502.4PUT0 18141.68FALSE00
2026-01-162601.15PUT0 11137.8FALSE00
2026-01-162700.7PUT0 13134.08FALSE00
2026-01-162800.1PUT0 15130.5FALSE00
2026-01-162900.15PUT0 23127.06FALSE00
2026-01-163000.15PUT0 28123.74FALSE00
2026-01-163101.5PUT0 14120.55FALSE00
2026-01-163201PUT0 30117.46FALSE00
2026-01-163301.75PUT0 993.04FALSE00
2026-01-163400PUT0 7111.58FALSE00
2026-01-163503.5PUT0 66108.77FALSE00
2026-01-163600PUT0 23106.05FALSE00
2026-01-163700.45PUT0 9103.41FALSE00
2026-01-163800.05PUT0 19100.84FALSE00
2026-01-163901PUT0 4298.34FALSE00
2026-01-164001.03PUT0 9995.91FALSE00
2026-01-164100PUT0 1393.54FALSE00
2026-01-164200.2PUT0 1691.22FALSE00
2026-01-164300.9PUT6 2268.43FALSE0.90
2026-01-164407.1PUT0 986.76FALSE00
2026-01-164500.99PUT0 5884.61FALSE00
2026-01-164601PUT0 5682.5FALSE00
2026-01-164706PUT0 1680.44FALSE00
2026-01-164805.45PUT0 6178.42FALSE00
2026-01-164901.32PUT0 1476.45FALSE00
2026-01-165003.99PUT0 10269.81FALSE00
2026-01-165104PUT0 565.52FALSE00
2026-01-165205.26PUT0 2867.6FALSE00
2026-01-165300PUT0 3664.51FALSE00
2026-01-165406.88PUT0 5263.71FALSE00
2026-01-165508.3PUT0 8660.64FALSE00
2026-01-165605.75PUT0 4061.04FALSE00
2026-01-165701.93PUT0 16761.91FALSE00
2026-01-165802.05PUT0 4156.44FALSE00
2026-01-165905.24PUT0 1256.44FALSE00
2026-01-166002.55PUT0 14854.99FALSE00
2026-01-1661013.3PUT0 5762.06FALSE00
2026-01-166203.42PUT0 11152.15FALSE00
2026-01-166304.01PUT0 11550.01FALSE00
2026-01-1664032.1PUT0 5249.66FALSE00
2026-01-166505.07PUT0 22449.21FALSE00
2026-01-166604PUT0 17947.61FALSE00
2026-01-1667010PUT0 9945.98FALSE00
2026-01-166806PUT0 14245.02FALSE00
2026-01-166906.53PUT0 2744.14FALSE00
2026-01-167006.5PUT0 18941.85FALSE00
2026-01-1671012.2PUT0 6841.43FALSE00
2026-01-167208PUT0 9643.23FALSE00
2026-01-1673019.8PUT0 3641.17FALSE00
2026-01-1674010.92PUT0 9139.85FALSE00
2026-01-1675011PUT0 17838.53FALSE00
2026-01-1676016.68PUT0 2939.61FALSE00
2026-01-1677011.1PUT0 4139.03FALSE00
2026-01-1678013.78PUT0 1638.48FALSE00
2026-01-1679017.32PUT0 2638.86FALSE00
2026-01-1680018PUT0 8138.04FALSE00
2026-01-1681018PUT0 637.66FALSE00
2026-01-1682023.55PUT0 5537.18FALSE00
2026-01-1683025.6PUT0 1536.75FALSE00
2026-01-1684028.2PUT0 5336.71FALSE00
2026-01-1685025.28PUT0 1536.02FALSE00
2026-01-1686023.4PUT2 7035.7FALSE23.40
2026-01-168700PUT0 035.06FALSE00
2026-01-1688029.45PUT1 4435.98FALSE-3.97-0.12
2026-01-1689047.3PUT0 635.43FALSE00
2026-01-1690039.38PUT0 4234.86FALSE00
2026-01-1691048.2PUT0 834.65FALSE00
2026-01-1692052.5PUT0 3634.27FALSE00
2026-01-1693058.3PUT0 4434.06FALSE00
2026-01-1694055.5PUT0 3633.77FALSE00
2026-01-1695047.52PUT1 1431.8FALSE47.520
2026-01-1696072.52PUT0 1233.17FALSE00
2026-01-1698080.6PUT0 733.02FALSE00
2026-01-16100089.8PUT0 132.33TRUE00
2026-01-1610200PUT0 031.48TRUE00
2026-01-1610400PUT0 031.04TRUE00
2026-01-1610600PUT0 030.96TRUE00
2026-01-1610800PUT0 031.02TRUE00
2026-01-1611000PUT0 030.67TRUE00
2026-01-1611200PUT0 030.56TRUE00
2026-01-1611400PUT0 030.34TRUE00
2026-01-1611600PUT0 029.66TRUE00
2026-01-1611800PUT0 029.41TRUE00
2026-01-1612000PUT0 029.56TRUE00
2026-01-1612200PUT0 028.8TRUE00
2026-01-1612400PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-1612800PUT0 00TRUE00
2026-01-1613000PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-03-202700CALL0 093.33TRUE00
2026-03-202800CALL0 090.77TRUE00
2026-03-202900CALL0 090.32TRUE00
2026-03-203000CALL0 087.87TRUE00
2026-03-203100CALL0 084.4TRUE00
2026-03-203200CALL0 081.26TRUE00
2026-03-203300CALL0 080.94TRUE00
2026-03-203400CALL0 079.76TRUE00
2026-03-203500CALL0 077.86TRUE00
2026-03-203600CALL0 074.83TRUE00
2026-03-203700CALL0 072.33TRUE00
2026-03-203800CALL0 073.71TRUE00
2026-03-203900CALL0 071.35TRUE00
2026-03-204000CALL0 068.84TRUE00
2026-03-204100CALL0 068.01TRUE00
2026-03-204200CALL0 067.67TRUE00
2026-03-204300CALL0 065.53TRUE00
2026-03-204400CALL0 263.97TRUE00
2026-03-204500CALL0 662.27TRUE00
2026-03-204600CALL0 262.21TRUE00
2026-03-204700CALL0 062.43TRUE00
2026-03-20480259.5CALL0 359.96TRUE00
2026-03-20490424.17CALL0 360.82TRUE00
2026-03-20500465.25CALL0 2158.61TRUE00
2026-03-20520303.3CALL0 1457.66TRUE00
2026-03-20540285CALL0 2255.52TRUE00
2026-03-20560268.3CALL0 1153.84TRUE00
2026-03-20570291.8CALL0 253.57TRUE00
2026-03-20580308.56CALL0 452.19TRUE00
2026-03-20590280.8CALL0 251.76TRUE00
2026-03-20600290.8CALL0 1551.2TRUE00
2026-03-206100CALL0 150.05TRUE00
2026-03-20620144.2CALL0 349.57TRUE00
2026-03-20630209CALL0 18848.93TRUE00
2026-03-20640160CALL0 148.25TRUE00
2026-03-20650362.45CALL1 147.42TRUE362.450
2026-03-20660118.2CALL0 246.92TRUE00
2026-03-206700CALL0 046.31TRUE00
2026-03-206800CALL0 545.72TRUE00
2026-03-20690280.79CALL0 145.24TRUE00
2026-03-207000CALL0 044.54TRUE00
2026-03-20710146.14CALL0 243.98TRUE00
2026-03-20720212.7CALL0 1443.67TRUE00
2026-03-20730236.98CALL0 743.34TRUE00
2026-03-20740142.45CALL0 742.5TRUE00
2026-03-20750214.72CALL0 3142.01TRUE00
2026-03-20760229.19CALL0 741.58TRUE00
2026-03-20770218.66CALL0 641.07TRUE00
2026-03-20780205.48CALL0 440.86TRUE00
2026-03-20790239CALL20 2540.44TRUE2390
2026-03-20800185CALL0 1140TRUE00
2026-03-20810185CALL0 539.51TRUE00
2026-03-20820157CALL0 2839.14TRUE00
2026-03-20830113.1CALL0 1038.63TRUE00
2026-03-20840173.99CALL0 538.5TRUE00
2026-03-20850181.4CALL6 2338.19TRUE181.40
2026-03-20860158.3CALL0 837.78TRUE00
2026-03-20870140.5CALL0 637.18TRUE00
2026-03-20880155.45CALL0 936.85TRUE00
2026-03-20890130.25CALL0 2636.92TRUE00
2026-03-20900147CALL2 12036.99TRUE1470
2026-03-2091065.4CALL0 1036.27TRUE00
2026-03-20920118.92CALL0 2136.07TRUE00
2026-03-20930107.7CALL0 735.6TRUE00
2026-03-20940116CALL0 16835.7TRUE00
2026-03-20960105.45CALL0 5735.35TRUE00
2026-03-2098079.9CALL0 1335.01TRUE00
2026-03-20100093.6CALL1 17834.55FALSE93.60
2026-03-20102083.77CALL1 3233.97FALSE83.770
2026-03-20104073.13CALL1 2334.68FALSE73.130
2026-03-20106048.5CALL0 1533.09FALSE00
2026-03-20108046.6CALL0 1133.23FALSE00
2026-03-20110034CALL0 1432.74FALSE00
2026-03-20112034.5CALL0 4032.5FALSE00
2026-03-20114030.1CALL0 232.15FALSE00
2026-03-20116015.9CALL0 532.11FALSE00
2026-03-20118016.5CALL0 1332.24FALSE00
2026-03-20120014.28CALL0 931.78FALSE00
2026-03-20122017.6CALL0 931.32FALSE00
2026-03-20124010CALL0 131.55FALSE00
2026-03-2012600CALL0 031.46FALSE00
2026-03-2012800CALL0 031.24FALSE00
2026-03-2013003.2CALL0 131.5FALSE00
2026-03-2013202.75CALL0 131.38FALSE00
2026-03-2013400CALL0 031.24FALSE00
2026-03-2013600CALL0 031.48FALSE00
2026-03-2013800CALL0 031.55FALSE00
2026-03-2014000CALL0 031.47FALSE00
2026-03-2014200CALL0 031.54FALSE00
2026-03-2014400CALL0 032.68FALSE00
2026-03-202700.7PUT0 398.38FALSE00
2026-03-202801.75PUT0 3103.41FALSE00
2026-03-202901PUT0 4100.7FALSE00
2026-03-203001.6PUT0 598.08FALSE00
2026-03-203100.3PUT0 795.55FALSE00
2026-03-203202.53PUT0 193.12FALSE00
2026-03-203302.63PUT0 486.35FALSE00
2026-03-203402.7PUT0 184.37FALSE00
2026-03-203502.55PUT0 582.25FALSE00
2026-03-203602.7PUT0 280.38FALSE00
2026-03-203702.75PUT0 378.38FALSE00
2026-03-203803.4PUT0 271.17FALSE00
2026-03-203902.56PUT0 674.71FALSE00
2026-03-204002.62PUT0 1368.74FALSE00
2026-03-204108.6PUT0 267.43FALSE00
2026-03-204204PUT0 269.63FALSE00
2026-03-204303.52PUT0 865.41FALSE00
2026-03-204400PUT0 366.38FALSE00
2026-03-204500PUT0 1763.02FALSE00
2026-03-204604.19PUT0 1261.76FALSE00
2026-03-204708.1PUT0 359.91FALSE00
2026-03-204806.28PUT0 1060.07FALSE00
2026-03-204908PUT0 1259.74FALSE00
2026-03-205004PUT0 1958.61FALSE00
2026-03-205204.8PUT0 1356.47FALSE00
2026-03-2054011.8PUT0 9654.44FALSE00
2026-03-2056012.9PUT0 352.36FALSE00
2026-03-205709.5PUT0 251.53FALSE00
2026-03-205808PUT0 6950.77FALSE00
2026-03-2059038.7PUT0 1148.76FALSE00
2026-03-2060012.1PUT0 2448.1FALSE00
2026-03-2061013.1PUT0 1447.45FALSE00
2026-03-2062011.1PUT0 2047.07FALSE00
2026-03-2063027.8PUT0 19146.31FALSE00
2026-03-2064029.9PUT0 3245.8FALSE00
2026-03-2065014.9PUT0 2445.36FALSE00
2026-03-206600PUT0 045.45FALSE00
2026-03-206700PUT0 044.23FALSE00
2026-03-2068013PUT0 443.82FALSE00
2026-03-206900PUT0 043.41FALSE00
2026-03-2070016.4PUT0 3342.9FALSE00
2026-03-2071027.7PUT0 4242.53FALSE00
2026-03-2072027.3PUT0 642.05FALSE00
2026-03-2073019.9PUT0 341.57FALSE00
2026-03-2074039.3PUT0 941.01FALSE00
2026-03-2075027.4PUT0 3340.63FALSE00
2026-03-2076044.5PUT0 2040.2FALSE00
2026-03-2077027.4PUT0 739.82FALSE00
2026-03-2078028.6PUT0 6239.65FALSE00
2026-03-2079033.7PUT0 1238.94FALSE00
2026-03-2080034PUT0 15638.38FALSE00
2026-03-2081030.8PUT0 3237.86FALSE00
2026-03-2082033.93PUT0 1237.97FALSE00
2026-03-2083044.2PUT0 4737.64FALSE00
2026-03-2084041.6PUT0 2137.35FALSE00
2026-03-2085035PUT1 736.25FALSE350
2026-03-2086046.7PUT0 1336.68FALSE00
2026-03-2087047.5PUT0 2036.38FALSE00
2026-03-2088049PUT0 336.1FALSE00
2026-03-208900PUT0 035.88FALSE00
2026-03-2090061.8PUT0 535.62FALSE00
2026-03-2091065PUT0 235.39FALSE00
2026-03-2092070.2PUT0 735.09FALSE00
2026-03-2093072PUT0 1034.91FALSE00
2026-03-2094087.4PUT0 534.56FALSE00
2026-03-2096082.5PUT0 2734.22FALSE00
2026-03-2098096.7PUT0 1333.64FALSE00
2026-03-20100097.7PUT0 733.08TRUE00
2026-03-201020110PUT0 232.57TRUE00
2026-03-2010400PUT0 032.57TRUE00
2026-03-2010600PUT0 032.44TRUE00
2026-03-2010800PUT0 032.05TRUE00
2026-03-2011000PUT0 031.67TRUE00
2026-03-2011200PUT0 031.61TRUE00
2026-03-2011400PUT0 031.21TRUE00
2026-03-2011600PUT0 031.12TRUE00
2026-03-2011800PUT0 030.92TRUE00
2026-03-2012000PUT0 030.74TRUE00
2026-03-201220382.7PUT0 030.52TRUE00
2026-03-2012400PUT0 030.4TRUE00
2026-03-2012600PUT0 029.83TRUE00
2026-03-2012800PUT0 030.12TRUE00
2026-03-2013000PUT0 029.29TRUE00
2026-03-2013200PUT0 00TRUE00
2026-03-2013400PUT0 030.85TRUE00
2026-03-2013600PUT0 00TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 00TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-06-182700CALL0 079.01TRUE00
2026-06-182800CALL0 076.6TRUE00
2026-06-182900CALL0 073.83TRUE00
2026-06-183000CALL0 067.45TRUE00
2026-06-183100CALL0 067.75TRUE00
2026-06-183200CALL0 069.56TRUE00
2026-06-183300CALL0 063.91TRUE00
2026-06-183400CALL0 064.21TRUE00
2026-06-183500CALL0 065.64TRUE00
2026-06-183600CALL0 063.99TRUE00
2026-06-183700CALL0 060.73TRUE00
2026-06-183800CALL0 062.02TRUE00
2026-06-183900CALL0 060.47TRUE00
2026-06-184000CALL0 060.3TRUE00
2026-06-184100CALL0 060.15TRUE00
2026-06-184200CALL0 055.77TRUE00
2026-06-184300CALL0 157.08TRUE00
2026-06-184400CALL0 057.16TRUE00
2026-06-184500CALL0 055.44TRUE00
2026-06-184600CALL0 055.98TRUE00
2026-06-184700CALL0 055.47TRUE00
2026-06-184800CALL0 054.84TRUE00
2026-06-184900CALL0 053.87TRUE00
2026-06-18500285.5CALL0 1451.98TRUE00
2026-06-185200CALL0 151.62TRUE00
2026-06-18540216.46CALL0 1050.81TRUE00
2026-06-18560196.7CALL0 549.57TRUE00
2026-06-185700CALL0 148.25TRUE00
2026-06-185800CALL0 148.15TRUE00
2026-06-185900CALL0 147.79TRUE00
2026-06-18600245.6CALL0 1147.2TRUE00
2026-06-18610244.8CALL0 446.15TRUE00
2026-06-186200CALL0 245.75TRUE00
2026-06-18630227.7CALL0 1745.16TRUE00
2026-06-186400CALL0 144.71TRUE00
2026-06-18650171.2CALL0 244.26TRUE00
2026-06-18660191.6CALL0 643.86TRUE00
2026-06-18670271.3CALL0 143.42TRUE00
2026-06-18680255.4CALL0 643.18TRUE00
2026-06-186900CALL0 442.71TRUE00
2026-06-18700240.3CALL0 1842.4TRUE00
2026-06-18710158.5CALL0 641.9TRUE00
2026-06-18720271.42CALL0 441.51TRUE00
2026-06-18730219.9CALL0 241.21TRUE00
2026-06-18740236.4CALL0 740.81TRUE00
2026-06-18750245.5CALL0 940.53TRUE00
2026-06-18760243.1CALL0 840.17TRUE00
2026-06-187700CALL0 1139.82TRUE00
2026-06-18780124.6CALL0 1339.43TRUE00
2026-06-187900CALL0 738.78TRUE00
2026-06-18800220.6CALL0 1138.65TRUE00
2026-06-18810114.6CALL0 438.23TRUE00
2026-06-18820202.63CALL0 338.02TRUE00
2026-06-18830138.5CALL0 537.76TRUE00
2026-06-18840115.2CALL0 437.54TRUE00
2026-06-18850165.76CALL0 137.57TRUE00
2026-06-18860121.8CALL0 4537.28TRUE00
2026-06-18880169.5CALL0 4836.39TRUE00
2026-06-18900132.5CALL0 1635.89TRUE00
2026-06-18920106.5CALL0 1335.69TRUE00
2026-06-18940123CALL0 1435.24TRUE00
2026-06-18960142CALL4 2434.82TRUE1420
2026-06-18980110.98CALL0 9234.42TRUE00
2026-06-181000111.1CALL1 3333.83FALSE111.10
2026-06-18102051.6CALL0 933.82FALSE00
2026-06-18104077.86CALL0 4333.27FALSE00
2026-06-18106030.75CALL0 4232.84FALSE00
2026-06-18108050.2CALL0 6832.67FALSE00
2026-06-18110057.15CALL0 732.45FALSE00
2026-06-18112039CALL0 3932.11FALSE00
2026-06-18114050CALL0 7631.89FALSE00
2026-06-18116043.3CALL0 831.6FALSE00
2026-06-18118031CALL0 131.42FALSE00
2026-06-18120031.8CALL0 731.16FALSE00
2026-06-1812200CALL0 030.87FALSE00
2026-06-1812400CALL0 030.67FALSE00
2026-06-1812600CALL0 030.78FALSE00
2026-06-18128026.71CALL1 1131.05FALSE26.710
2026-06-18130020.6CALL0 2230.5FALSE00
2026-06-18132020.62CALL1 430.55FALSE20.620
2026-06-1813400CALL0 029.86FALSE00
2026-06-1813600CALL0 029.35FALSE00
2026-06-1813800CALL0 029.19FALSE00
2026-06-1814000CALL0 029.4FALSE00
2026-06-1814200CALL0 029.21FALSE00
2026-06-1814400CALL0 029.07FALSE00
2026-06-182700PUT0 186.05FALSE00
2026-06-182801.25PUT0 283.77FALSE00
2026-06-182901.65PUT0 181.58FALSE00
2026-06-183000PUT0 079.47FALSE00
2026-06-183100PUT0 177.43FALSE00
2026-06-183200PUT0 175.46FALSE00
2026-06-183300PUT0 073.56FALSE00
2026-06-183400PUT0 071.72FALSE00
2026-06-183500PUT0 069.93FALSE00
2026-06-183602.65PUT0 268.2FALSE00
2026-06-183702.9PUT0 1761.69FALSE00
2026-06-183800PUT0 160.32FALSE00
2026-06-183902.85PUT0 658.98FALSE00
2026-06-184003.48PUT0 1158.05FALSE00
2026-06-184103.5PUT0 157.12FALSE00
2026-06-184203.8PUT0 256.31FALSE00
2026-06-184303.95PUT0 554.07FALSE00
2026-06-184408.71PUT0 254.61FALSE00
2026-06-184500PUT0 053.72FALSE00
2026-06-184600PUT0 252.83FALSE00
2026-06-184705.15PUT0 650.39FALSE00
2026-06-184800PUT0 149.89FALSE00
2026-06-184900PUT0 049.45FALSE00
2026-06-185008.8PUT0 1349.01FALSE00
2026-06-185209.85PUT0 1448.22FALSE00
2026-06-1854030.51PUT0 547.35FALSE00
2026-06-1856031PUT0 1346.53FALSE00
2026-06-1857042PUT0 246.12FALSE00
2026-06-185800PUT0 745.89FALSE00
2026-06-1859024.31PUT0 1845.5FALSE00
2026-06-1860020PUT0 745.12FALSE00
2026-06-1861021.4PUT0 1644.56FALSE00
2026-06-1862012.89PUT1 3744.01FALSE12.890
2026-06-1863024.7PUT0 243.46FALSE00
2026-06-1864020.26PUT0 8743.49FALSE00
2026-06-1865018.3PUT0 13843.1FALSE00
2026-06-1866030.2PUT0 242.67FALSE00
2026-06-1867032.1PUT0 242.32FALSE00
2026-06-1868020.55PUT0 5941.99FALSE00
2026-06-1869019.72PUT1 1240.98FALSE19.720
2026-06-1870025.9PUT0 3140.79FALSE00
2026-06-1871041.1PUT0 340.86FALSE00
2026-06-1872029.32PUT0 2440.48FALSE00
2026-06-1873031.2PUT0 1040.21FALSE00
2026-06-1874048.5PUT0 139.86FALSE00
2026-06-1875036.6PUT0 6739.56FALSE00
2026-06-1876049PUT0 5139.24FALSE00
2026-06-1877057.1PUT0 5038.96FALSE00
2026-06-1878060.3PUT0 438.66FALSE00
2026-06-1879047.5PUT0 1638.37FALSE00
2026-06-1880046.5PUT0 11338.04FALSE00
2026-06-1881048PUT0 537.74FALSE00
2026-06-1882051.7PUT0 4637.46FALSE00
2026-06-1883078.9PUT0 237.2FALSE00
2026-06-1884074.3PUT0 1236.88FALSE00
2026-06-1885060PUT0 236.62FALSE00
2026-06-1886091.3PUT0 236.41FALSE00
2026-06-1888073.97PUT0 1335.87FALSE00
2026-06-189000PUT0 035.36FALSE00
2026-06-189200PUT0 034.89FALSE00
2026-06-189400PUT0 034.39FALSE00
2026-06-18960103PUT0 133.86FALSE00
2026-06-18980109.87PUT0 333.57FALSE00
2026-06-1810000PUT0 033.2TRUE00
2026-06-1810200PUT0 032.74TRUE00
2026-06-1810400PUT0 032.55TRUE00
2026-06-1810600PUT0 032.31TRUE00
2026-06-1810800PUT0 031.99TRUE00
2026-06-1811000PUT0 031.75TRUE00
2026-06-1811200PUT0 031.45TRUE00
2026-06-1811400PUT0 031.22TRUE00
2026-06-1811600PUT0 030.89TRUE00
2026-06-1811800PUT0 030.61TRUE00
2026-06-1812000PUT0 030.49TRUE00
2026-06-1812200PUT0 030.23TRUE00
2026-06-1812400PUT0 029.85TRUE00
2026-06-1812600PUT0 029.46TRUE00
2026-06-1812800PUT0 029.37TRUE00
2026-06-1813000PUT0 028.8TRUE00
2026-06-1813200PUT0 029.22TRUE00
2026-06-1813400PUT0 028.32TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 028.78TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-09-183500CALL0 059.63TRUE00
2026-09-183600CALL0 059.66TRUE00
2026-09-18370507CALL0 157.46TRUE00
2026-09-183800CALL0 057.42TRUE00
2026-09-183900CALL0 056.33TRUE00
2026-09-184000CALL0 055.26TRUE00
2026-09-184100CALL0 054.2TRUE00
2026-09-184200CALL0 054.17TRUE00
2026-09-184300CALL0 053.74TRUE00
2026-09-184400CALL0 052.68TRUE00
2026-09-184500CALL0 052.06TRUE00
2026-09-184600CALL0 051.7TRUE00
2026-09-184700CALL0 051.24TRUE00
2026-09-18480408CALL0 151.04TRUE00
2026-09-184900CALL0 049.52TRUE00
2026-09-18500284CALL0 149.56TRUE00
2026-09-185200CALL0 048.17TRUE00
2026-09-185400CALL0 047.4TRUE00
2026-09-185600CALL0 046.65TRUE00
2026-09-18570279.9CALL0 046.02TRUE00
2026-09-185800CALL0 045.77TRUE00
2026-09-185900CALL0 045.12TRUE00
2026-09-186000CALL0 044.81TRUE00
2026-09-186100CALL0 044.47TRUE00
2026-09-18620222.2CALL0 444.1TRUE00
2026-09-186300CALL0 043.7TRUE00
2026-09-186400CALL0 043.28TRUE00
2026-09-186500CALL0 043.12TRUE00
2026-09-186600CALL0 042.92TRUE00
2026-09-18670333.53CALL0 042.15TRUE00
2026-09-186800CALL0 041.9TRUE00
2026-09-18690138.04CALL0 041.62TRUE00
2026-09-18700179CALL0 141.31TRUE00
2026-09-18710298.8CALL0 340.96TRUE00
2026-09-18720291.8CALL0 140.83TRUE00
2026-09-18730233.3CALL0 1940.41TRUE00
2026-09-18740250.4CALL0 140.22TRUE00
2026-09-18750277.04CALL0 339.98TRUE00
2026-09-18760262.6CALL0 139.71TRUE00
2026-09-18770131.5CALL0 139.42TRUE00
2026-09-187800CALL0 039.28TRUE00
2026-09-187900CALL0 038.93TRUE00
2026-09-188000CALL0 038.55TRUE00
2026-09-188100CALL0 038.14TRUE00
2026-09-188200CALL0 037.91TRUE00
2026-09-18830210.45CALL0 237.61TRUE00
2026-09-18840145.9CALL0 337.46TRUE00
2026-09-18850131.95CALL0 837.14TRUE00
2026-09-188600CALL0 036.94TRUE00
2026-09-188800CALL0 036.45TRUE00
2026-09-18900165.2CALL0 47836TRUE00
2026-09-18920117.3CALL0 2835.59TRUE00
2026-09-18940149.24CALL0 935.21TRUE00
2026-09-18960148.21CALL0 734.85TRUE00
2026-09-18980120.32CALL0 2334.37TRUE00
2026-09-181000112.43CALL0 834.04FALSE00
2026-09-181020103.4CALL0 3333.61FALSE00
2026-09-18104096.63CALL0 1133.33FALSE00
2026-09-18106092.5CALL0 1432.93FALSE00
2026-09-18108091CALL0 132.69FALSE00
2026-09-18110042.84CALL0 1632.33FALSE00
2026-09-18112036.6CALL0 231.87FALSE00
2026-09-1811400CALL0 031.69FALSE00
2026-09-18116053.8CALL0 1031.4FALSE00
2026-09-1811800CALL0 031.22FALSE00
2026-09-18120061CALL20 5230.92FALSE610
2026-09-18122047.6CALL0 230.59FALSE00
2026-09-1812400CALL0 030.3FALSE00
2026-09-1812600CALL0 030.26FALSE00
2026-09-18128041.4CALL1 031.13FALSE41.40
2026-09-18130031.7CALL0 129.74FALSE00
2026-09-18132034.6CALL69 029.63FALSE34.60
2026-09-1813400CALL0 029.38FALSE00
2026-09-1813600CALL0 029.34FALSE00
2026-09-1813800CALL0 029.01FALSE00
2026-09-1814000CALL0 029FALSE00
2026-09-1814200CALL0 028.91FALSE00
2026-09-1814400CALL0 028.73FALSE00
2026-09-183503.3PUT0 264.2FALSE00
2026-09-183603.6PUT0 356.11FALSE00
2026-09-183703.5PUT0 162.19FALSE00
2026-09-183804.7PUT0 253.83FALSE00
2026-09-183904.3PUT0 153.16FALSE00
2026-09-184005.3PUT0 1353.06FALSE00
2026-09-184100PUT0 057.95FALSE00
2026-09-184205.5PUT0 150.82FALSE00
2026-09-184307.11PUT0 449.96FALSE00
2026-09-184400PUT0 050.17FALSE00
2026-09-184506.8PUT0 350.09FALSE00
2026-09-184600PUT0 049.89FALSE00
2026-09-184700PUT0 049.83FALSE00
2026-09-184800PUT0 048.89FALSE00
2026-09-1849027.8PUT0 448.7FALSE00
2026-09-1850011.5PUT0 648.11FALSE00
2026-09-1852012.95PUT0 146.88FALSE00
2026-09-1854013.4PUT0 246.09FALSE00
2026-09-1856015.4PUT0 245.4FALSE00
2026-09-185700PUT0 044.9FALSE00
2026-09-1858032.8PUT0 144.58FALSE00
2026-09-1859033PUT0 144.23FALSE00
2026-09-1860018.3PUT0 743.81FALSE00
2026-09-186100PUT0 043.43FALSE00
2026-09-1862038PUT0 142.99FALSE00
2026-09-1863040PUT0 443.01FALSE00
2026-09-186400PUT0 042.7FALSE00
2026-09-1865027PUT0 142.15FALSE00
2026-09-186600PUT0 041.89FALSE00
2026-09-1867035.7PUT0 741.55FALSE00
2026-09-1868034.7PUT0 341.28FALSE00
2026-09-1869031.5PUT0 240.93FALSE00
2026-09-1870034PUT0 540.56FALSE00
2026-09-187100PUT0 040.16FALSE00
2026-09-1872037.3PUT0 4139.98FALSE00
2026-09-1873039.9PUT0 439.49FALSE00
2026-09-1874040.4PUT0 239.44FALSE00
2026-09-1875043.2PUT0 139.27FALSE00
2026-09-1876042.5PUT20 138.85FALSE42.50
2026-09-1877045.9PUT25 1739.04FALSE45.90
2026-09-1878048.2PUT40 138.77FALSE48.20
2026-09-1879056PUT0 3838.28FALSE00
2026-09-188000PUT0 037.84FALSE00
2026-09-1881058.9PUT0 137.56FALSE00
2026-09-188200PUT0 037.25FALSE00
2026-09-1883073.5PUT0 1537.08FALSE00
2026-09-1884071PUT0 637.37FALSE00
2026-09-1885074.84PUT0 4936.65FALSE00
2026-09-188600PUT0 036.94FALSE00
2026-09-18880116.49PUT0 1835.91FALSE00
2026-09-1890092.4PUT0 735.49FALSE00
2026-09-1892094.7PUT0 5135.09FALSE00
2026-09-18940104.5PUT0 234.7FALSE00
2026-09-189600PUT0 034.2FALSE00
2026-09-18980140.3PUT0 233.83FALSE00
2026-09-181000139.7PUT0 133.33TRUE00
2026-09-1810200PUT0 033.13TRUE00
2026-09-1810400PUT0 032.81TRUE00
2026-09-1810600PUT0 032.46TRUE00
2026-09-1810800PUT0 032.12TRUE00
2026-09-1811000PUT0 031.66TRUE00
2026-09-1811200PUT0 031.48TRUE00
2026-09-1811400PUT0 031.15TRUE00
2026-09-181160230PUT0 130.97TRUE00
2026-09-1811800PUT0 030.81TRUE00
2026-09-1812000PUT0 030.54TRUE00
2026-09-1812200PUT0 030.22TRUE00
2026-09-1812400PUT0 029.92TRUE00
2026-09-1812600PUT0 029.85TRUE00
2026-09-1812800PUT0 029.63TRUE00
2026-09-1813000PUT0 029.16TRUE00
2026-09-1813200PUT0 028.97TRUE00
2026-09-1813400PUT0 028.79TRUE00
2026-09-1813600PUT0 028.76TRUE00
2026-09-1813800PUT0 028.32TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2027-01-15270622.5CALL0 263.73TRUE00
2027-01-152800CALL0 061.16TRUE00
2027-01-152900CALL0 061.04TRUE00
2027-01-15300578.1CALL0 160.8TRUE00
2027-01-15310441.65CALL0 259.48TRUE00
2027-01-15320560.7CALL0 358.19TRUE00
2027-01-15330627.45CALL0 257.85TRUE00
2027-01-153400CALL0 556.49TRUE00
2027-01-15350548.82CALL0 156.17TRUE00
2027-01-153600CALL0 255.72TRUE00
2027-01-153700CALL0 254.49TRUE00
2027-01-153800CALL0 054.01TRUE00
2027-01-15390427.75CALL0 353.49TRUE00
2027-01-15400592.47CALL0 952.95TRUE00
2027-01-154100CALL0 452.38TRUE00
2027-01-154200CALL0 1951.8TRUE00
2027-01-154300CALL0 050.64TRUE00
2027-01-15440311.6CALL0 1250.53TRUE00
2027-01-15450493.92CALL0 249.96TRUE00
2027-01-154600CALL0 7049.81TRUE00
2027-01-154700CALL0 049.15TRUE00
2027-01-15480287.55CALL0 048.49TRUE00
2027-01-154900CALL0 047.83TRUE00
2027-01-15500488CALL0 2547.56TRUE00
2027-01-15520252.3CALL0 046.56TRUE00
2027-01-15540323.53CALL0 1745.85TRUE00
2027-01-155600CALL0 145.36TRUE00
2027-01-15570228CALL0 544.74TRUE00
2027-01-155800CALL0 444.61TRUE00
2027-01-15590362.31CALL0 143.99TRUE00
2027-01-15600407CALL0 644.05TRUE00
2027-01-15610262.75CALL0 243.79TRUE00
2027-01-156200CALL0 843.51TRUE00
2027-01-156300CALL0 2142.97TRUE00
2027-01-156400CALL0 342.64TRUE00
2027-01-15650347CALL0 842.05TRUE00
2027-01-15660240.15CALL0 241.94TRUE00
2027-01-156700CALL0 141.78TRUE00
2027-01-15680279.52CALL0 2341.38TRUE00
2027-01-15690332.43CALL0 541.16TRUE00
2027-01-15700278.85CALL0 5840.92TRUE00
2027-01-15710305.45CALL0 6740.83TRUE00
2027-01-15720302.5CALL0 7740.55TRUE00
2027-01-15730308.72CALL0 940.22TRUE00
2027-01-15740322.76CALL5 839.91TRUE322.760
2027-01-15750315.67CALL5 2539.56TRUE315.670
2027-01-15760163.55CALL0 339.36TRUE00
2027-01-15770290CALL0 738.98TRUE00
2027-01-15780173CALL0 938.57TRUE00
2027-01-15790141.4CALL0 1538.47TRUE00
2027-01-15800208.6CALL0 1238.2TRUE00
2027-01-15810154CALL0 1338.04TRUE00
2027-01-15820133.45CALL0 937.71TRUE00
2027-01-158300CALL0 237.53TRUE00
2027-01-158400CALL0 7537.3TRUE00
2027-01-15850205.52CALL0 5837.06TRUE00
2027-01-15860219.95CALL0 1736.78TRUE00
2027-01-15880192.6CALL0 6036.48TRUE00
2027-01-15900187.44CALL0 836.08TRUE00
2027-01-15920204.69CALL0 1535.6TRUE00
2027-01-15940183.29CALL0 1235.4TRUE00
2027-01-15960164.82CALL0 934.88TRUE00
2027-01-15980159.2CALL0 1234.4TRUE00
2027-01-151000141.75CALL0 8134.19FALSE00
2027-01-1510200CALL0 133.89FALSE00
2027-01-151040118.76CALL0 533.4FALSE00
2027-01-151060110.5CALL0 1133.29FALSE00
2027-01-151080102.63CALL0 432.87FALSE00
2027-01-151100106.98CALL0 1232.59FALSE00
2027-01-15112087.6CALL0 1932.24FALSE00
2027-01-151140102.7CALL2 5832.02FALSE13.30.15
2027-01-15116075.72CALL0 2231.75FALSE00
2027-01-15118070.46CALL0 1831.38FALSE00
2027-01-15120067.11CALL0 331.17FALSE00
2027-01-15122050.5CALL0 2030.9FALSE00
2027-01-15124042.8CALL0 730.65FALSE00
2027-01-15126049.57CALL0 1030.46FALSE00
2027-01-15128051.88CALL0 10430.19FALSE00
2027-01-15130040.49CALL0 2529.98FALSE00
2027-01-15132039.9CALL0 1529.69FALSE00
2027-01-15134038.51CALL0 129.61FALSE00
2027-01-15136032.8CALL0 1729.46FALSE00
2027-01-1513800CALL0 029.24FALSE00
2027-01-15140027.75CALL0 629.1FALSE00
2027-01-1514200CALL0 029.13FALSE00
2027-01-15144030.8CALL8 029.9FALSE30.80
2027-01-152703.65PUT0 26866.23FALSE00
2027-01-152808.62PUT0 363.31FALSE00
2027-01-152900PUT0 070.2FALSE00
2027-01-153004.5PUT0 868.41FALSE00
2027-01-1531010.9PUT0 266.69FALSE00
2027-01-153200PUT0 057.15FALSE00
2027-01-153300PUT0 056.03FALSE00
2027-01-153405.65PUT0 1154.98FALSE00
2027-01-153506.1PUT0 853.91FALSE00
2027-01-153600PUT0 453.78FALSE00
2027-01-153700PUT0 052.85FALSE00
2027-01-1538013.25PUT0 251.89FALSE00
2027-01-153900PUT0 1151.68FALSE00
2027-01-154009.5PUT0 2650.76FALSE00
2027-01-1541012.48PUT0 2350.49FALSE00
2027-01-1542014.4PUT0 750.35FALSE00
2027-01-154309.9PUT0 349.03FALSE00
2027-01-1544018.5PUT0 548.45FALSE00
2027-01-1545010.35PUT0 5247.85FALSE00
2027-01-1546014.5PUT0 747.25FALSE00
2027-01-1547013.06PUT0 6247.13FALSE00
2027-01-1548013.7PUT0 546.49FALSE00
2027-01-1549014.5PUT0 1546.29FALSE00
2027-01-1550015.1PUT0 3846.05FALSE00
2027-01-1552016.8PUT0 2345.07FALSE00
2027-01-1554019.5PUT0 9544.32FALSE00
2027-01-1556021PUT0 3643.65FALSE00
2027-01-1557022PUT0 3843.17FALSE00
2027-01-1558022PUT1 1543.06FALSE220
2027-01-1559027PUT0 542.88FALSE00
2027-01-1560030PUT0 5242.39FALSE00
2027-01-1561027.12PUT0 2842.43FALSE00
2027-01-1562030.3PUT0 3741.9FALSE00
2027-01-1563032PUT0 741.88FALSE00
2027-01-1564034PUT0 1441.29FALSE00
2027-01-1565033.47PUT0 2241.87FALSE00
2027-01-1566037.9PUT0 3040.82FALSE00
2027-01-1567039.8PUT0 10340.44FALSE00
2027-01-1568042PUT0 4940.23FALSE00
2027-01-1569043.8PUT0 2840.05FALSE00
2027-01-1570049.7PUT0 2739.37FALSE00
2027-01-1571048.1PUT0 2939.52FALSE00
2027-01-1572045.95PUT12 1339.39FALSE45.950
2027-01-1573052.1PUT0 6138.91FALSE00
2027-01-1574051.7PUT0 1238.57FALSE00
2027-01-1575058PUT0 4038.56FALSE00
2027-01-1576090.3PUT0 1138.18FALSE00
2027-01-1577072.4PUT0 637.95FALSE00
2027-01-1578070.5PUT0 637.69FALSE00
2027-01-1579065.64PUT0 1137.41FALSE00
2027-01-1580073.55PUT0 3537.26FALSE00
2027-01-1581074.07PUT0 10337.09FALSE00
2027-01-1582081.71PUT0 1736.75FALSE00
2027-01-1583080PUT0 136.68FALSE00
2027-01-1584081.11PUT0 136.43FALSE00
2027-01-1585089.2PUT0 1836.16FALSE00
2027-01-1586088.6PUT0 836.01FALSE00
2027-01-15880101.5PUT0 235.5FALSE00
2027-01-15900102.45PUT0 1035.16FALSE00
2027-01-15920123.2PUT0 134.84FALSE00
2027-01-15940125.4PUT0 134.45FALSE00
2027-01-15960133.4PUT0 234.08FALSE00
2027-01-159800PUT0 033.73FALSE00
2027-01-151000165.5PUT0 133.41TRUE00
2027-01-1510200PUT0 032.99TRUE00
2027-01-151040176.65PUT0 132.72TRUE00
2027-01-1510600PUT0 032.46TRUE00
2027-01-1510800PUT0 032.1TRUE00
2027-01-1511000PUT0 031.77TRUE00
2027-01-1511200PUT0 031.46TRUE00
2027-01-1511400PUT0 031.03TRUE00
2027-01-1511600PUT0 030.74TRUE00
2027-01-1511800PUT0 030.72TRUE00
2027-01-1512000PUT0 030.5TRUE00
2027-01-1512200PUT0 030.15TRUE00
2027-01-1512400PUT0 029.92TRUE00
2027-01-1512600PUT0 029.6TRUE00
2027-01-1512800PUT0 029.48TRUE00
2027-01-1513000PUT0 029.21TRUE00
2027-01-1513200PUT0 029.16TRUE00
2027-01-1513400PUT0 028.98TRUE00
2027-01-1513600PUT0 028.61TRUE00
2027-01-1513800PUT0 028.5TRUE00
2027-01-1514000PUT0 028.3TRUE00
2027-01-1514200PUT0 027.68TRUE00
2027-01-1514400PUT0 027.26TRUE00
2028-01-21470550.85CALL0 144.87TRUE00
2028-01-214800CALL0 044.03TRUE00
2028-01-214900CALL0 044.19TRUE00
2028-01-215000CALL0 043.8TRUE00
2028-01-215200CALL0 043.05TRUE00
2028-01-215400CALL0 042.62TRUE00
2028-01-215600CALL0 042.18TRUE00
2028-01-215700CALL0 042.13TRUE00
2028-01-215800CALL0 041.66TRUE00
2028-01-215900CALL0 041.56TRUE00
2028-01-216000CALL0 041.41TRUE00
2028-01-216100CALL0 040.92TRUE00
2028-01-21620422CALL0 540.78TRUE00
2028-01-216300CALL0 040.77TRUE00
2028-01-216400CALL0 040.57TRUE00
2028-01-216500CALL0 040.2TRUE00
2028-01-216600CALL0 040.13TRUE00
2028-01-216700CALL0 039.9TRUE00
2028-01-216800CALL0 039.49TRUE00
2028-01-216900CALL0 039.37TRUE00
2028-01-217000CALL0 039.1TRUE00
2028-01-217100CALL0 038.93TRUE00
2028-01-217200CALL0 038.65TRUE00
2028-01-217300CALL0 038.47TRUE00
2028-01-217400CALL0 038.4TRUE00
2028-01-217500CALL0 038.32TRUE00
2028-01-217600CALL0 037.98TRUE00
2028-01-217700CALL0 037.87TRUE00
2028-01-217800CALL0 037.74TRUE00
2028-01-217900CALL0 037.5TRUE00
2028-01-218000CALL0 037.22TRUE00
2028-01-218100CALL0 037.17TRUE00
2028-01-218200CALL0 037TRUE00
2028-01-21830257.87CALL0 436.81TRUE00
2028-01-218400CALL0 036.73TRUE00
2028-01-218500CALL0 036.51TRUE00
2028-01-218600CALL0 036.28TRUE00
2028-01-21870236.57CALL0 436.26TRUE00
2028-01-218800CALL0 036TRUE00
2028-01-218900CALL0 036.05TRUE00
2028-01-21900221CALL0 135.79TRUE00
2028-01-219100CALL0 035.71TRUE00
2028-01-219200CALL0 035.51TRUE00
2028-01-219300CALL0 035.32TRUE00
2028-01-219400CALL0 035.18TRUE00
2028-01-21950242.6CALL1 235.47TRUE7.530.03
2028-01-21960237.4CALL2 135.29TRUE237.40
2028-01-21970236.95CALL1 034.79TRUE236.950
2028-01-21980202.31CALL0 634.72TRUE00
2028-01-219900CALL0 034.64FALSE00
2028-01-2110000CALL0 034.45FALSE00
2028-01-2110100CALL0 034.26FALSE00
2028-01-2110200CALL0 034.15FALSE00
2028-01-2110300CALL0 033.91FALSE00
2028-01-2110400CALL0 033.89FALSE00
2028-01-2110500CALL0 033.66FALSE00
2028-01-2110600CALL0 033.69FALSE00
2028-01-211070186.2CALL1 133.73FALSE186.20
2028-01-211080181.8CALL1 133.57FALSE181.80
2028-01-211090144.99CALL0 333.33FALSE00
2028-01-211100149.7CALL0 133.22FALSE00
2028-01-2111200CALL0 032.98FALSE00
2028-01-2111400CALL0 032.69FALSE00
2028-01-2111600CALL0 032.53FALSE00
2028-01-2111800CALL0 032.25FALSE00
2028-01-211200116.25CALL0 532.01FALSE00
2028-01-2112200CALL0 031.75FALSE00
2028-01-2112400CALL0 031.61FALSE00
2028-01-2112600CALL0 031.44FALSE00
2028-01-211280100.9CALL0 131.23FALSE00
2028-01-21130098.07CALL0 131.07FALSE00
2028-01-2113200CALL0 030.87FALSE00
2028-01-2113400CALL0 030.72FALSE00
2028-01-2113600CALL0 130.55FALSE00
2028-01-2113800CALL0 030.33FALSE00
2028-01-21140075.5CALL0 130.18FALSE00
2028-01-2114200CALL0 030.08FALSE00
2028-01-21144063CALL0 129.95FALSE00
2028-01-2147024PUT0 143.78FALSE00
2028-01-214800PUT0 043.6FALSE00
2028-01-214900PUT0 043.39FALSE00
2028-01-215000PUT0 042.91FALSE00
2028-01-215200PUT0 042.62FALSE00
2028-01-215400PUT0 042.03FALSE00
2028-01-215600PUT0 041.57FALSE00
2028-01-2157039PUT0 141.23FALSE00
2028-01-2158045.09PUT0 241.05FALSE00
2028-01-215900PUT0 040.84FALSE00
2028-01-2160047.5PUT0 140.47FALSE00
2028-01-216100PUT0 040.32FALSE00
2028-01-216200PUT0 039.99FALSE00
2028-01-216300PUT0 039.96FALSE00
2028-01-216400PUT0 039.74FALSE00
2028-01-2165059.95PUT0 139.51FALSE00
2028-01-216600PUT0 039.18FALSE00
2028-01-216700PUT0 039.19FALSE00
2028-01-216800PUT0 038.87FALSE00
2028-01-216900PUT0 038.67FALSE00
2028-01-217000PUT0 038.44FALSE00
2028-01-217100PUT0 038.34FALSE00
2028-01-217200PUT0 037.99FALSE00
2028-01-217300PUT0 037.84FALSE00
2028-01-217400PUT0 037.71FALSE00
2028-01-2175082.7PUT0 137.57FALSE00
2028-01-217600PUT0 037.39FALSE00
2028-01-217700PUT0 037.21FALSE00
2028-01-217800PUT0 036.99FALSE00
2028-01-217900PUT0 036.79FALSE00
2028-01-21800102PUT0 236.68FALSE00
2028-01-218100PUT0 036.55FALSE00
2028-01-218200PUT0 036.29FALSE00
2028-01-21830120.22PUT0 236.14FALSE00
2028-01-21840116.76PUT0 135.96FALSE00
2028-01-218500PUT0 035.88FALSE00
2028-01-218600PUT0 035.69FALSE00
2028-01-218700PUT0 035.59FALSE00
2028-01-218800PUT0 035.35FALSE00
2028-01-218900PUT0 035.22FALSE00
2028-01-21900130PUT1 134.38FALSE1300
2028-01-219100PUT0 035FALSE00
2028-01-219200PUT0 034.83FALSE00
2028-01-219300PUT0 034.61FALSE00
2028-01-219400PUT0 034.62FALSE00
2028-01-21950171PUT0 234.4FALSE00
2028-01-219600PUT0 034.27FALSE00
2028-01-219700PUT0 034.21FALSE00
2028-01-219800PUT0 033.95FALSE00
2028-01-219900PUT0 033.89TRUE00
2028-01-211000172PUT1 033.69TRUE1720
2028-01-2110100PUT0 033.59TRUE00
2028-01-2110200PUT0 033.45TRUE00
2028-01-2110300PUT0 033.33TRUE00
2028-01-2110400PUT0 033.16TRUE00
2028-01-2110500PUT0 033.09TRUE00
2028-01-2110600PUT0 033.07TRUE00
2028-01-2110700PUT0 032.92TRUE00
2028-01-2110800PUT0 032.79TRUE00
2028-01-2110900PUT0 032.58TRUE00
2028-01-2111000PUT0 032.53TRUE00
2028-01-2111200PUT0 032.2TRUE00
2028-01-2111400PUT0 031.99TRUE00
2028-01-2111600PUT0 031.83TRUE00
2028-01-2111800PUT0 031.62TRUE00
2028-01-2112000PUT0 031.36TRUE00
2028-01-2112200PUT0 031.22TRUE00
2028-01-2112400PUT0 030.88TRUE00
2028-01-2112600PUT0 030.69TRUE00
2028-01-2112800PUT0 030.46TRUE00
2028-01-2113000PUT0 030.38TRUE00
2028-01-2113200PUT0 030.13TRUE00
2028-01-2113400PUT0 030.01TRUE00
2028-01-2113600PUT0 029.7TRUE00
2028-01-2113800PUT0 029.53TRUE00
2028-01-2114000PUT0 029.43TRUE00
2028-01-2114200PUT0 029.25TRUE00
2028-01-2114400PUT0 029.11TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm