United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-315300CALL0 0236.06TRUE00
2026-07-315400CALL0 0237.33TRUE00
2026-07-315500CALL0 0225.21TRUE00
2026-07-315600CALL0 0222.21TRUE00
2026-07-315700CALL0 0213.59TRUE00
2026-07-315800CALL0 0211.87TRUE00
2026-07-315900CALL0 0204.67TRUE00
2026-07-316000CALL0 0202.91TRUE00
2026-07-316100CALL0 0198.03TRUE00
2026-07-316200CALL0 0195.15TRUE00
2026-07-316300CALL0 0191.3TRUE00
2026-07-316400CALL0 0182.87TRUE00
2026-07-316500CALL0 0181.08TRUE00
2026-07-316600CALL0 0176.53TRUE00
2026-07-316700CALL0 0172.9TRUE00
2026-07-316800CALL0 0165TRUE00
2026-07-316900CALL0 0163.28TRUE00
2026-07-317000CALL0 0158.99TRUE00
2026-07-317100CALL0 0157.09TRUE00
2026-07-317200CALL0 0152.87TRUE00
2026-07-317300CALL0 0145.67TRUE00
2026-07-317400CALL0 0143.87TRUE00
2026-07-317500CALL0 0139.82TRUE00
2026-07-317600CALL0 0135.82TRUE00
2026-07-317700CALL0 0131.87TRUE00
2026-07-317800CALL0 1127.29TRUE00
2026-07-317900CALL0 0126.03TRUE00
2026-07-318000CALL0 0122.17TRUE00
2026-07-318100CALL0 0117.76TRUE00
2026-07-318200CALL0 0114TRUE00
2026-07-318250CALL0 0107.69TRUE00
2026-07-318300CALL0 0110.27TRUE00
2026-07-318350CALL0 0106.65TRUE00
2026-07-318400CALL0 0107.15TRUE00
2026-07-318450CALL0 0104.76TRUE00
2026-07-318500CALL0 0104.56TRUE00
2026-07-318550CALL0 0101.67TRUE00
2026-07-318600CALL0 0100.39TRUE00
2026-07-318650CALL0 094.72TRUE00
2026-07-318700CALL0 095.75TRUE00
2026-07-318750CALL0 092.36TRUE00
2026-07-318800CALL0 092.71TRUE00
2026-07-318850CALL0 088.32TRUE00
2026-07-318900CALL0 091.08TRUE00
2026-07-318950CALL0 086.44TRUE00
2026-07-319000CALL0 386.15TRUE00
2026-07-31905227.7CALL1 087.04TRUE227.70
2026-07-319100CALL0 081.26TRUE00
2026-07-319150CALL0 080.48TRUE00
2026-07-319200CALL0 078.3TRUE00
2026-07-319250CALL0 080.37TRUE00
2026-07-319300CALL0 279.36TRUE00
2026-07-319350CALL0 073.2TRUE00
2026-07-319400CALL0 069.7TRUE00
2026-07-319450CALL0 072.63TRUE00
2026-07-31950186.4CALL1 161.09TRUE186.40
2026-07-319550CALL0 068.44TRUE00
2026-07-319600CALL0 165.99TRUE00
2026-07-319650CALL0 064.3TRUE00
2026-07-31970188CALL1 164.05TRUE1031.21
2026-07-31975184CALL1 157.79TRUE103.61.29
2026-07-3198076.15CALL0 260.31TRUE00
2026-07-31985182.18CALL1 058.62TRUE182.180
2026-07-319900CALL0 057.89TRUE00
2026-07-319950CALL0 056.19TRUE00
2026-07-311000160CALL5 454.78TRUE961.5
2026-07-3110050CALL0 057.52TRUE00
2026-07-311010161.3CALL1 353.78TRUE112.282.29
2026-07-3110150CALL0 052.51TRUE00
2026-07-311020114.2CALL1 1253.86TRUE66.61.4
2026-07-311022.50CALL0 050.1TRUE00
2026-07-31102548CALL0 4449.66TRUE00
2026-07-311027.50CALL0 051.1TRUE00
2026-07-311030144.2CALL2 448.1TRUE98.052.12
2026-07-311032.50CALL0 049.66TRUE00
2026-07-311035124.2CALL2 246.73TRUE80.781.86
2026-07-311037.50CALL0 045.41TRUE00
2026-07-3110400CALL0 046.5TRUE00
2026-07-311042.50CALL0 043.62TRUE00
2026-07-311045128.68CALL1 144.65TRUE90.032.33
2026-07-311047.50CALL0 045.5TRUE00
2026-07-31105094CALL3 442.8TRUE531.29
2026-07-31105533.92CALL0 144.26TRUE00
2026-07-3110600CALL0 042.3TRUE00
2026-07-3110650CALL0 043.18TRUE00
2026-07-3110700CALL0 141.12TRUE00
2026-07-3110750CALL0 041.55TRUE00
2026-07-31108080CALL8 941.7TRUE552.2
2026-07-311082.50CALL0 041.14TRUE00
2026-07-3110850CALL0 141.19TRUE00
2026-07-311087.591CALL1 140.35TRUE69.23.17
2026-07-31109066.04CALL7 140.51TRUE45.332.19
2026-07-3110950CALL0 039.1TRUE00
2026-07-31110064.56CALL12 5340.16TRUE44.562.23
2026-07-311102.50CALL0 039.76TRUE00
2026-07-3111050CALL0 039.33TRUE00
2026-07-311107.50CALL0 038.94TRUE00
2026-07-3111100CALL0 038.33TRUE00
2026-07-311112.557.1CALL2 038.77TRUE57.10
2026-07-31111538.1CALL1 038.81TRUE38.10
2026-07-311117.50CALL0 038.3TRUE00
2026-07-31112038.75CALL122 438.47TRUE26.32.11
2026-07-311122.50CALL0 038.26TRUE00
2026-07-31112536.16CALL12 038.76TRUE36.160
2026-07-31113034.2CALL14 338.06TRUE34.20
2026-07-3111350CALL0 037.44TRUE00
2026-07-3111400CALL0 337.05FALSE00
2026-07-31114538.85CALL2 036.5FALSE38.850
2026-07-31115022.07CALL21 736.82FALSE14.772.02
2026-07-31115534.33CALL7 136.69FALSE25.332.81
2026-07-31116020CALL5 436.16FALSE200
2026-07-3111650CALL0 035.92FALSE00
2026-07-31117018.1CALL4 337.07FALSE18.10
2026-07-3111750CALL0 035.51FALSE00
2026-07-31118014CALL3 736.34FALSE140
2026-07-3111850CALL0 036.45FALSE00
2026-07-3111900CALL0 133.16FALSE00
2026-07-3112008.74CALL9 1537.24FALSE8.740
2026-07-31121015.43CALL1 037.5FALSE15.430
2026-07-3112208.5CALL3 038.78FALSE8.50
2026-07-3112300CALL0 242.09FALSE00
2026-07-3112402.92CALL3 244.92FALSE2.920
2026-07-3112504.85CALL50 046.28FALSE4.850
2026-07-3112600CALL0 048.83FALSE00
2026-07-3112703.45CALL5 150.01FALSE3.450
2026-07-3112800CALL0 253.56FALSE00
2026-07-3112901.7CALL1 154.53FALSE1.70
2026-07-3113000.49CALL8 051.65FALSE0.490
2026-07-3113100CALL0 058.22FALSE00
2026-07-3113200.85CALL2 060.82FALSE0.850
2026-07-3113300CALL0 063.13FALSE00
2026-07-3113400.4CALL1 265.25FALSE-0.18-0.31
2026-07-3113500CALL0 267.6FALSE00
2026-07-3113600CALL0 169.63FALSE00
2026-07-3113700CALL0 371.61FALSE00
2026-07-3113800CALL0 573.85FALSE00
2026-07-3113900CALL0 176.07FALSE00
2026-07-3114000CALL0 177.93FALSE00
2026-07-3114200CALL0 782.21FALSE00
2026-07-315300PUT0 10252.88FALSE00
2026-07-315400PUT0 0247.27FALSE00
2026-07-315500PUT0 0241.76FALSE00
2026-07-315600PUT0 0236.34FALSE00
2026-07-315700PUT0 0231.03FALSE00
2026-07-315800PUT0 0225.8FALSE00
2026-07-315900PUT0 0220.65FALSE00
2026-07-316000PUT0 0215.59FALSE00
2026-07-316100PUT0 0210.62FALSE00
2026-07-316200PUT0 0205.72FALSE00
2026-07-316300PUT0 0200.89FALSE00
2026-07-316400PUT0 0196.13FALSE00
2026-07-316500PUT0 0191.45FALSE00
2026-07-316600PUT0 0186.83FALSE00
2026-07-316700PUT0 0182.28FALSE00
2026-07-316800PUT0 0177.78FALSE00
2026-07-316900PUT0 0173.35FALSE00
2026-07-317000PUT0 0168.98FALSE00
2026-07-317100PUT0 0164.66FALSE00
2026-07-317200PUT0 0160.39FALSE00
2026-07-317300PUT0 0156.18FALSE00
2026-07-317400PUT0 0152.02FALSE00
2026-07-317500PUT0 0147.9FALSE00
2026-07-317600PUT0 0143.83FALSE00
2026-07-317700PUT0 1139.81FALSE00
2026-07-317800PUT0 0135.83FALSE00
2026-07-317900PUT0 0131.89FALSE00
2026-07-318000PUT0 1127.99FALSE00
2026-07-318100PUT0 0124.13FALSE00
2026-07-318201.05PUT0 29120.31FALSE00
2026-07-318250PUT0 0118.41FALSE00
2026-07-318301.59PUT0 9116.52FALSE00
2026-07-318351.45PUT0 10114.64FALSE00
2026-07-318401.78PUT0 34112.77FALSE00
2026-07-318451.55PUT0 36110.91FALSE00
2026-07-318502.2PUT0 3284.77FALSE00
2026-07-318552.31PUT0 20107.2FALSE00
2026-07-318600.8PUT0 44105.36FALSE00
2026-07-318651.06PUT1 72103.53FALSE-1.59-0.6
2026-07-318701.21PUT1 15101.7FALSE1.210
2026-07-318753.6PUT0 2699.88FALSE00
2026-07-318803.46PUT0 1798.07FALSE00
2026-07-318854.21PUT0 2496.26FALSE00
2026-07-318900PUT0 394.87FALSE00
2026-07-318950PUT0 493.07FALSE00
2026-07-319005.75PUT0 472.06FALSE00
2026-07-319050PUT0 089.49FALSE00
2026-07-319100PUT0 087.71FALSE00
2026-07-319151.98PUT1 185.93FALSE-4.29-0.68
2026-07-319200PUT0 184.16FALSE00
2026-07-319250PUT0 082.76FALSE00
2026-07-319300PUT0 680.99FALSE00
2026-07-319350PUT0 079.23FALSE00
2026-07-319400PUT0 977.47FALSE00
2026-07-319450PUT0 076.05FALSE00
2026-07-3195013.5PUT0 1760.99FALSE00
2026-07-319550PUT0 072.86FALSE00
2026-07-319600.4PUT2 771.11FALSE-15.43-0.97
2026-07-319650PUT0 069.67FALSE00
2026-07-319700PUT0 167.91FALSE00
2026-07-3197520.12PUT0 266.16FALSE00
2026-07-3198021.53PUT0 164.42FALSE00
2026-07-319850PUT0 062.67FALSE00
2026-07-319904.8PUT1 960.93FALSE-19.2-0.8
2026-07-319950PUT0 059.19FALSE00
2026-07-3110001.2PUT3 2958.85FALSE-29.3-0.96
2026-07-3110050PUT0 055.71FALSE00
2026-07-3110103.21PUT1 157.47FALSE3.210
2026-07-3110150PUT0 054.78FALSE00
2026-07-31102036.6PUT0 951.08FALSE00
2026-07-311022.50PUT0 052.72FALSE00
2026-07-3110250.05PUT6 948.74FALSE-38.45-1
2026-07-311027.51.58PUT38 052.58FALSE1.580
2026-07-3110302.71PUT1 151.08FALSE-39.92-0.94
2026-07-311032.50PUT0 049.96FALSE00
2026-07-31103543.32PUT0 250.35FALSE00
2026-07-311037.50PUT0 048.68FALSE00
2026-07-3110400PUT0 149FALSE00
2026-07-311042.50PUT0 048.22FALSE00
2026-07-3110450PUT0 046.59FALSE00
2026-07-311047.50PUT0 045.98FALSE00
2026-07-3110504PUT2 345.2FALSE-48.95-0.92
2026-07-3110554.61PUT1 044.86FALSE4.610
2026-07-3110603.2PUT2 042.68FALSE3.20
2026-07-3110650PUT0 041.44FALSE00
2026-07-3110705.91PUT1 041.07FALSE5.910
2026-07-3110756.63PUT1 040.16FALSE6.630
2026-07-3110804.4PUT2 039.25FALSE4.40
2026-07-311082.50PUT0 039.77FALSE00
2026-07-3110856.3PUT1 039.65FALSE6.30
2026-07-311087.50PUT0 039.59FALSE00
2026-07-3110906.8PUT2 039.47FALSE6.80
2026-07-3110950PUT0 039.18FALSE00
2026-07-3111009.37PUT5 238.59FALSE9.370
2026-07-311102.50PUT0 038.77FALSE00
2026-07-3111050PUT0 038.18FALSE00
2026-07-311107.59.72PUT2 038.24FALSE9.720
2026-07-3111100PUT0 338.24FALSE00
2026-07-311112.510.61PUT1 037.86FALSE10.610
2026-07-3111150PUT0 037.66FALSE00
2026-07-311117.50PUT0 037.74FALSE00
2026-07-3111200PUT0 037.75FALSE00
2026-07-311122.50PUT0 037.86FALSE00
2026-07-31112519.85PUT12 037.68FALSE19.850
2026-07-31113019PUT18 137.3FALSE190
2026-07-31113521.2PUT7 037.22FALSE21.20
2026-07-31114023.5PUT13 136.75TRUE23.50
2026-07-31114526.1PUT2 037.01TRUE26.10
2026-07-31115029.1PUT29 037.34TRUE29.10
2026-07-31115533.32PUT1 036.75TRUE33.320
2026-07-31116036.34PUT7 136.69TRUE36.340
2026-07-31116529.66PUT6 037.17TRUE29.660
2026-07-31117040PUT4 036.88TRUE400
2026-07-3111750PUT0 036.49TRUE00
2026-07-3111800PUT0 136.91TRUE00
2026-07-3111850PUT0 036.57TRUE00
2026-07-3111900PUT0 036.75TRUE00
2026-07-3112000PUT0 036.43TRUE00
2026-07-3112100PUT0 036.17TRUE00
2026-07-3112200PUT0 036.52TRUE00
2026-07-3112300PUT0 038.07TRUE00
2026-07-3112400PUT0 036.73TRUE00
2026-07-31125098PUT4 034.23TRUE980
2026-07-3112600PUT0 030.44TRUE00
2026-07-3112700PUT0 032.49TRUE00
2026-07-3112800PUT0 034.51TRUE00
2026-07-311290159.1PUT1 076.12TRUE159.10
2026-07-3113000PUT0 038.47TRUE00
2026-07-3113100PUT0 040.41TRUE00
2026-07-3113200PUT0 042.33TRUE00
2026-07-3113300PUT0 044.22TRUE00
2026-07-3113400PUT0 046.09TRUE00
2026-07-3113500PUT0 047.94TRUE00
2026-07-3113600PUT0 049.77TRUE00
2026-07-3113700PUT0 051.58TRUE00
2026-07-3113800PUT0 053.37TRUE00
2026-07-3113900PUT0 055.14TRUE00
2026-07-311400272PUT2 0116.42TRUE2720
2026-07-311420292PUT3 0121.88TRUE2920
2026-08-075500CALL0 0170.46TRUE00
2026-08-075600CALL0 0166.41TRUE00
2026-08-075700CALL0 0160.22TRUE00
2026-08-075800CALL0 0156.35TRUE00
2026-08-075900CALL0 0153.99TRUE00
2026-08-076000CALL0 0152.28TRUE00
2026-08-076100CALL0 0134.89TRUE00
2026-08-076200CALL0 0142.21TRUE00
2026-08-076300CALL0 0137.24TRUE00
2026-08-076400CALL0 0137.74TRUE00
2026-08-076500CALL0 0134.86TRUE00
2026-08-076600CALL0 0130.81TRUE00
2026-08-076700CALL0 0126.82TRUE00
2026-08-076800CALL0 0124.67TRUE00
2026-08-076900CALL0 0122.49TRUE00
2026-08-077000CALL0 0119.22TRUE00
2026-08-077100CALL0 0105.75TRUE00
2026-08-077200CALL0 0111.21TRUE00
2026-08-077300CALL0 0110.2TRUE00
2026-08-077400CALL0 0106.09TRUE00
2026-08-077500CALL0 0104.52TRUE00
2026-08-077600CALL0 0101.49TRUE00
2026-08-077700CALL0 098.96TRUE00
2026-08-077800CALL0 194.62TRUE00
2026-08-077900CALL0 093.06TRUE00
2026-08-078000CALL0 089.3TRUE00
2026-08-078100CALL0 086.88TRUE00
2026-08-078200CALL0 085.69TRUE00
2026-08-078300CALL0 081.27TRUE00
2026-08-078400CALL0 181.17TRUE00
2026-08-078500CALL0 077.67TRUE00
2026-08-078600CALL0 076.63TRUE00
2026-08-078700CALL0 073.56TRUE00
2026-08-078800CALL0 072.07TRUE00
2026-08-078900CALL0 069.34TRUE00
2026-08-079000CALL0 067.76TRUE00
2026-08-079100CALL0 065.04TRUE00
2026-08-079200CALL0 062.61TRUE00
2026-08-07930117.5CALL0 060.18TRUE00
2026-08-079400CALL0 156.53TRUE00
2026-08-079500CALL0 054.86TRUE00
2026-08-079600CALL0 051.07TRUE00
2026-08-079650CALL0 051.13TRUE00
2026-08-079700CALL0 050.46TRUE00
2026-08-079750CALL0 050.71TRUE00
2026-08-079800CALL0 149.73TRUE00
2026-08-079850CALL0 048.02TRUE00
2026-08-079900CALL0 047.56TRUE00
2026-08-079950CALL0 046.55TRUE00
2026-08-0710000CALL0 047.37TRUE00
2026-08-0710050CALL0 046.7TRUE00
2026-08-071010150CALL10 1046.11TRUE1500
2026-08-0710150CALL0 045.34TRUE00
2026-08-0710200CALL0 044.41TRUE00
2026-08-071022.50CALL0 044.17TRUE00
2026-08-0710250CALL0 043.56TRUE00
2026-08-071027.50CALL0 043.53TRUE00
2026-08-0710300CALL0 043.13TRUE00
2026-08-071032.50CALL0 042.73TRUE00
2026-08-0710350CALL0 042.31TRUE00
2026-08-071037.5124.9CALL2 043.13TRUE124.90
2026-08-07104046.2CALL0 143.67TRUE00
2026-08-071042.50CALL0 041.08TRUE00
2026-08-0710450CALL0 040.62TRUE00
2026-08-071047.50CALL0 039.85TRUE00
2026-08-071050126CALL1 140.05TRUE85.092.08
2026-08-0710550CALL0 040.31TRUE00
2026-08-0710600CALL0 139.9TRUE00
2026-08-071062.50CALL0 039.58TRUE00
2026-08-0710650CALL0 039.57TRUE00
2026-08-071067.50CALL0 039.52TRUE00
2026-08-0710700CALL0 038.66TRUE00
2026-08-071072.50CALL0 038.65TRUE00
2026-08-0710750CALL0 039.21TRUE00
2026-08-071077.50CALL0 039.05TRUE00
2026-08-0710800CALL0 038.86TRUE00
2026-08-071082.50CALL0 038.65TRUE00
2026-08-07108580.9CALL2 038.41TRUE80.90
2026-08-071087.50CALL0 038.82TRUE00
2026-08-0710900CALL0 038.53TRUE00
2026-08-0710950CALL0 037.87TRUE00
2026-08-0711000CALL0 038.36TRUE00
2026-08-0711050CALL0 037.49TRUE00
2026-08-0711100CALL0 037.71TRUE00
2026-08-0711150CALL0 037.8TRUE00
2026-08-0711200CALL0 037.47TRUE00
2026-08-0711250CALL0 037.3TRUE00
2026-08-0711300CALL0 037.34TRUE00
2026-08-07113548.6CALL1 036.87TRUE48.60
2026-08-0711400CALL0 136.88FALSE00
2026-08-0711450CALL0 036.81FALSE00
2026-08-07115041CALL4 136.56FALSE410
2026-08-07116027.05CALL4 536.73FALSE27.050
2026-08-07117032CALL1 036.39FALSE320
2026-08-0711800CALL0 336.18FALSE00
2026-08-0711900CALL0 036.18FALSE00
2026-08-07120012CALL2 3636.48FALSE120
2026-08-07121019.95CALL1 036.69FALSE19.950
2026-08-0712200CALL0 036.59FALSE00
2026-08-0712300CALL0 036.33FALSE00
2026-08-0712407.82CALL2 336.83FALSE7.820
2026-08-0712506.42CALL1 3037.3FALSE6.420
2026-08-0712600CALL0 1038.02FALSE00
2026-08-0712700CALL0 339.06FALSE00
2026-08-0712800CALL0 040.33FALSE00
2026-08-0712900CALL0 041.62FALSE00
2026-08-0713002.6CALL2 043.12FALSE2.60
2026-08-0713102.11CALL1 044.38FALSE2.110
2026-08-0713200CALL0 041.74FALSE00
2026-08-0713300CALL0 047.1FALSE00
2026-08-0713400CALL0 048.5FALSE00
2026-08-0713500.8CALL1 146.56FALSE0.80
2026-08-0713600CALL0 051.56FALSE00
2026-08-0713702.5CALL1 052.82FALSE2.50
2026-08-0713800CALL0 154.47FALSE00
2026-08-0713900CALL0 055.88FALSE00
2026-08-0714000CALL0 057.26FALSE00
2026-08-0714200CALL0 154.43FALSE00
2026-08-075500PUT0 0176.67FALSE00
2026-08-075600PUT0 0172.72FALSE00
2026-08-075700PUT0 0168.84FALSE00
2026-08-075800PUT0 0165.02FALSE00
2026-08-075900PUT0 0161.26FALSE00
2026-08-076000PUT0 0157.57FALSE00
2026-08-076100PUT0 0153.93FALSE00
2026-08-076200PUT0 0150.35FALSE00
2026-08-076300PUT0 0146.83FALSE00
2026-08-076400PUT0 0143.36FALSE00
2026-08-076500PUT0 0139.93FALSE00
2026-08-076600PUT0 0136.56FALSE00
2026-08-076700PUT0 0133.23FALSE00
2026-08-076800.12PUT6 0129.95FALSE0.120
2026-08-076900.11PUT2 0126.72FALSE0.110
2026-08-077000.18PUT4 0123.52FALSE0.180
2026-08-077100PUT0 0120.37FALSE00
2026-08-077200PUT0 0117.25FALSE00
2026-08-077300PUT0 0114.18FALSE00
2026-08-077400PUT0 0111.14FALSE00
2026-08-077500PUT0 0108.13FALSE00
2026-08-077600PUT0 0105.16FALSE00
2026-08-077700PUT0 0102.22FALSE00
2026-08-077800PUT0 099.32FALSE00
2026-08-077900PUT0 096.44FALSE00
2026-08-078000PUT0 093.59FALSE00
2026-08-078100PUT0 091.14FALSE00
2026-08-078200PUT0 088.34FALSE00
2026-08-078300PUT0 085.56FALSE00
2026-08-078400PUT0 082.82FALSE00
2026-08-078500PUT0 080.41FALSE00
2026-08-078600PUT0 077.7FALSE00
2026-08-078700PUT0 375.32FALSE00
2026-08-078800PUT0 072.64FALSE00
2026-08-078900PUT0 070.27FALSE00
2026-08-079007.88PUT0 467.62FALSE00
2026-08-079100PUT0 065.26FALSE00
2026-08-079201PUT5 562.64FALSE10
2026-08-0793010.8PUT0 260.03FALSE00
2026-08-079400PUT0 158.37FALSE00
2026-08-079500PUT0 055.98FALSE00
2026-08-079600PUT0 953.79FALSE00
2026-08-079650PUT0 052.69FALSE00
2026-08-079702.68PUT1 851.58FALSE-19.92-0.88
2026-08-079750PUT0 050.46FALSE00
2026-08-079800PUT0 749.61FALSE00
2026-08-079850PUT0 048.38FALSE00
2026-08-079900PUT0 247.41FALSE00
2026-08-079953.27PUT1 146.51FALSE3.270
2026-08-07100030.8PUT0 245.34FALSE00
2026-08-07100533.9PUT0 944.32FALSE00
2026-08-0710100PUT0 043.28FALSE00
2026-08-07101537.6PUT0 742.37FALSE00
2026-08-0710201.95PUT1 941.43FALSE-37.75-0.95
2026-08-071022.50PUT0 041.02FALSE00
2026-08-0710250PUT0 040.87FALSE00
2026-08-071027.50PUT0 040.3FALSE00
2026-08-0710300PUT0 340.05FALSE00
2026-08-071032.50PUT0 039.6FALSE00
2026-08-0710353.98PUT8 338.95FALSE-42.32-0.91
2026-08-071037.54.13PUT8 039.6FALSE4.130
2026-08-0710400PUT0 039.88FALSE00
2026-08-071042.50PUT0 038.59FALSE00
2026-08-0710450PUT0 038.08FALSE00
2026-08-071047.50PUT0 038.71FALSE00
2026-08-0710505.67PUT2 238.26FALSE-50.53-0.9
2026-08-0710550PUT0 038.37FALSE00
2026-08-0710605.99PUT2 238.6FALSE5.990
2026-08-071062.50PUT0 038.22FALSE00
2026-08-0710650PUT0 037.33FALSE00
2026-08-071067.50PUT0 038.08FALSE00
2026-08-0710700PUT0 037.25FALSE00
2026-08-071072.50PUT0 037.67FALSE00
2026-08-07107511.5PUT10 037.42FALSE11.50
2026-08-071077.50PUT0 037.53FALSE00
2026-08-0710800PUT0 037.08FALSE00
2026-08-071082.50PUT0 037.34FALSE00
2026-08-0710850PUT0 037.54FALSE00
2026-08-071087.50PUT0 037.1FALSE00
2026-08-0710900PUT0 137.43FALSE00
2026-08-0710950PUT0 037.01FALSE00
2026-08-0711000PUT0 037.41FALSE00
2026-08-0711050PUT0 036.93FALSE00
2026-08-0711100PUT0 037.17FALSE00
2026-08-0711150PUT0 037.15FALSE00
2026-08-0711200PUT0 037.18FALSE00
2026-08-0711250PUT0 037.01FALSE00
2026-08-0711300PUT0 037.06FALSE00
2026-08-0711350PUT0 036.81FALSE00
2026-08-0711400PUT0 036.87TRUE00
2026-08-0711450PUT0 036.75TRUE00
2026-08-0711500PUT0 036.5TRUE00
2026-08-07116036.5PUT2 036.11TRUE36.50
2026-08-0711700PUT0 036.09TRUE00
2026-08-0711800PUT0 036.14TRUE00
2026-08-0711900PUT0 036TRUE00
2026-08-0712000PUT0 035.59TRUE00
2026-08-0712100PUT0 035.48TRUE00
2026-08-0712200PUT0 036.03TRUE00
2026-08-0712300PUT0 036.01TRUE00
2026-08-0712400PUT0 035.66TRUE00
2026-08-0712500PUT0 034.49TRUE00
2026-08-0712600PUT0 034.23TRUE00
2026-08-0712700PUT0 034.16TRUE00
2026-08-0712800PUT0 034.12TRUE00
2026-08-0712900PUT0 035.42TRUE00
2026-08-0713000PUT0 030.64TRUE00
2026-08-0713100PUT0 032.15TRUE00
2026-08-0713200PUT0 033.65TRUE00
2026-08-0713300PUT0 035.12TRUE00
2026-08-0713400PUT0 036.58TRUE00
2026-08-0713500PUT0 038.02TRUE00
2026-08-0713600PUT0 039.45TRUE00
2026-08-0713700PUT0 040.86TRUE00
2026-08-0713800PUT0 042.25TRUE00
2026-08-0713900PUT0 043.63TRUE00
2026-08-0714000PUT0 045TRUE00
2026-08-071420297.8PUT2 0100.93TRUE297.80
2026-08-145500CALL0 0135.81TRUE00
2026-08-145600CALL0 0133.14TRUE00
2026-08-14570585.7CALL1 0128.4TRUE585.70
2026-08-145800CALL0 0127.89TRUE00
2026-08-145900CALL0 0112.36TRUE00
2026-08-146000CALL0 0123.37TRUE00
2026-08-146100CALL0 0121.96TRUE00
2026-08-146200CALL0 0117.18TRUE00
2026-08-146300CALL0 0112.97TRUE00
2026-08-146400CALL0 0108.78TRUE00
2026-08-146500CALL0 0110.94TRUE00
2026-08-146600CALL0 0107.01TRUE00
2026-08-146700CALL0 0105.17TRUE00
2026-08-146800CALL0 099.76TRUE00
2026-08-146900CALL0 0100.05TRUE00
2026-08-147000CALL0 097.31TRUE00
2026-08-147100CALL0 094.13TRUE00
2026-08-14720398CALL1 075.26TRUE3980
2026-08-147300CALL0 089.75TRUE00
2026-08-147400CALL0 087.15TRUE00
2026-08-147500CALL0 085.02TRUE00
2026-08-147600CALL0 082.48TRUE00
2026-08-147700CALL0 081.93TRUE00
2026-08-147800CALL0 078.3TRUE00
2026-08-147900CALL0 075.85TRUE00
2026-08-148000CALL0 074.16TRUE00
2026-08-148100CALL0 073.13TRUE00
2026-08-14820349.8CALL1 060.18TRUE349.80
2026-08-148300CALL0 068.99TRUE00
2026-08-148400CALL0 067.82TRUE00
2026-08-148500CALL0 064TRUE00
2026-08-148600CALL0 063.94TRUE00
2026-08-148700CALL0 061.09TRUE00
2026-08-148800CALL0 060.06TRUE00
2026-08-148900CALL0 057.28TRUE00
2026-08-149000CALL0 056.83TRUE00
2026-08-149100CALL0 055.97TRUE00
2026-08-149200CALL0 054.42TRUE00
2026-08-149300CALL0 052.64TRUE00
2026-08-149400CALL0 048.74TRUE00
2026-08-149500CALL0 047.2TRUE00
2026-08-149600CALL0 046.71TRUE00
2026-08-149700CALL0 045.85TRUE00
2026-08-149800CALL0 145.7TRUE00
2026-08-149900CALL0 043.19TRUE00
2026-08-1410000CALL0 043.43TRUE00
2026-08-1410100CALL0 042.52TRUE00
2026-08-141020136.8CALL4 041.86TRUE136.80
2026-08-1410300CALL0 040.74TRUE00
2026-08-1410400CALL0 039.97TRUE00
2026-08-141050115CALL11 1138.28TRUE1150
2026-08-141060110.21CALL1 138.14TRUE110.210
2026-08-14107091.06CALL1 037.55TRUE91.060
2026-08-14108026.4CALL0 337.57TRUE00
2026-08-1410900CALL0 037.23TRUE00
2026-08-14110020.4CALL0 336.91TRUE00
2026-08-1411100CALL0 036.55TRUE00
2026-08-1411200CALL0 036.46TRUE00
2026-08-14113054.69CALL4 036.39TRUE54.690
2026-08-14114043.15CALL2 236.01FALSE43.150
2026-08-1411500CALL0 036.17FALSE00
2026-08-1411600CALL0 135.99FALSE00
2026-08-1411700CALL0 035.45FALSE00
2026-08-1411800CALL0 035.2FALSE00
2026-08-1411900CALL0 035.42FALSE00
2026-08-1412006CALL0 335.26FALSE00
2026-08-1412100CALL0 035.34FALSE00
2026-08-1412200CALL0 035.2FALSE00
2026-08-1412300CALL0 035.2FALSE00
2026-08-1412400CALL0 035.48FALSE00
2026-08-14125010.2CALL8 035.32FALSE10.20
2026-08-1412606.8CALL3 035.13FALSE6.80
2026-08-1412700CALL0 035.29FALSE00
2026-08-1412800CALL0 036.01FALSE00
2026-08-1412900CALL0 036.19FALSE00
2026-08-1413008CALL1 237.07FALSE6.123.26
2026-08-1413100CALL0 137.96FALSE00
2026-08-1413200CALL0 138.89FALSE00
2026-08-1413300CALL0 039.87FALSE00
2026-08-1413400CALL0 240.93FALSE00
2026-08-1413500CALL0 340.72FALSE00
2026-08-1413600CALL0 142.96FALSE00
2026-08-1413700CALL0 144.03FALSE00
2026-08-1413800CALL0 245.05FALSE00
2026-08-1413900CALL0 146.22FALSE00
2026-08-1414000CALL0 147.37FALSE00
2026-08-1414200CALL0 049.57FALSE00
2026-08-145500PUT0 4145.98FALSE00
2026-08-145600PUT0 0142.72FALSE00
2026-08-145700PUT0 0139.51FALSE00
2026-08-145800PUT0 0136.36FALSE00
2026-08-145900PUT0 0133.26FALSE00
2026-08-146000PUT0 0130.21FALSE00
2026-08-146100PUT0 0127.2FALSE00
2026-08-146200PUT0 0124.25FALSE00
2026-08-146300PUT0 0121.34FALSE00
2026-08-146400PUT0 0118.47FALSE00
2026-08-146500PUT0 0115.65FALSE00
2026-08-146600PUT0 0112.86FALSE00
2026-08-146700PUT0 0110.11FALSE00
2026-08-146800PUT0 0107.41FALSE00
2026-08-146900PUT0 0104.73FALSE00
2026-08-147000PUT0 0102.09FALSE00
2026-08-147100PUT0 099.49FALSE00
2026-08-147200PUT0 096.92FALSE00
2026-08-147300PUT0 094.38FALSE00
2026-08-147400PUT0 091.87FALSE00
2026-08-147500PUT0 189.73FALSE00
2026-08-147600PUT0 187.27FALSE00
2026-08-147700PUT0 184.84FALSE00
2026-08-147800PUT0 082.43FALSE00
2026-08-147900PUT0 080.36FALSE00
2026-08-148000PUT0 077.99FALSE00
2026-08-148100PUT0 075.65FALSE00
2026-08-148200PUT0 073.62FALSE00
2026-08-148300PUT0 071.31FALSE00
2026-08-148400PUT0 069.3FALSE00
2026-08-148500PUT0 367.29FALSE00
2026-08-148600PUT0 165.03FALSE00
2026-08-148700PUT0 063.27FALSE00
2026-08-148804.37PUT2 3860.56FALSE4.370
2026-08-148900PUT0 159.26FALSE00
2026-08-149000PUT0 057.46FALSE00
2026-08-149100PUT0 155.45FALSE00
2026-08-149200PUT0 053.63FALSE00
2026-08-149300PUT0 251.97FALSE00
2026-08-149400PUT0 050.2FALSE00
2026-08-149500PUT0 048.63FALSE00
2026-08-149600PUT0 046.87FALSE00
2026-08-149700PUT0 045.35FALSE00
2026-08-149806.8PUT1 243.64FALSE6.80
2026-08-149904.35PUT2 042.44FALSE4.350
2026-08-1410005.45PUT5 041.34FALSE5.450
2026-08-1410100PUT0 040.56FALSE00
2026-08-1410200PUT0 039.99FALSE00
2026-08-1410300PUT0 039.46FALSE00
2026-08-1410400PUT0 039.49FALSE00
2026-08-1410500PUT0 038.9FALSE00
2026-08-1410600PUT0 038.48FALSE00
2026-08-1410700PUT0 038.35FALSE00
2026-08-1410800PUT0 037.95FALSE00
2026-08-1410900PUT0 037.39FALSE00
2026-08-1411000PUT0 037.08FALSE00
2026-08-1411100PUT0 037.1FALSE00
2026-08-1411200PUT0 037.79FALSE00
2026-08-1411300PUT0 037.33FALSE00
2026-08-1411400PUT0 237.39TRUE00
2026-08-1411500PUT0 037.11TRUE00
2026-08-1411600PUT0 037.38TRUE00
2026-08-1411700PUT0 037.33TRUE00
2026-08-1411800PUT0 036.93TRUE00
2026-08-1411900PUT0 037.16TRUE00
2026-08-1412000PUT0 037.06TRUE00
2026-08-1412100PUT0 036.68TRUE00
2026-08-1412200PUT0 036.95TRUE00
2026-08-1412300PUT0 036.98TRUE00
2026-08-1412400PUT0 036.08TRUE00
2026-08-1412500PUT0 035.48TRUE00
2026-08-1412600PUT0 035.72TRUE00
2026-08-1412700PUT0 035.68TRUE00
2026-08-1412800PUT0 036.12TRUE00
2026-08-1412900PUT0 035.7TRUE00
2026-08-1413000PUT0 036.99TRUE00
2026-08-1413100PUT0 036.46TRUE00
2026-08-1413200PUT0 135.25TRUE00
2026-08-1413300PUT0 034.96TRUE00
2026-08-1413400PUT0 032.02TRUE00
2026-08-141350219.3PUT1 058.77TRUE219.30
2026-08-1413600PUT0 034.49TRUE00
2026-08-1413700PUT0 035.71TRUE00
2026-08-1413800PUT0 036.91TRUE00
2026-08-141390274PUT1 086.9TRUE2740
2026-08-1414000PUT0 039.28TRUE00
2026-08-141420304PUT2 092.49TRUE3040
2026-08-217900CALL0 068.35TRUE00
2026-08-218000CALL0 059.89TRUE00
2026-08-218100CALL0 057.36TRUE00
2026-08-218200CALL0 163.49TRUE00
2026-08-218300CALL0 060.84TRUE00
2026-08-21840324.7CALL1 060.45TRUE324.70
2026-08-218500CALL0 059.23TRUE00
2026-08-218600CALL0 1058.17TRUE00
2026-08-218700CALL0 055.67TRUE00
2026-08-218800CALL0 053.79TRUE00
2026-08-218900CALL0 052.49TRUE00
2026-08-219000CALL0 051.48TRUE00
2026-08-219100CALL0 048.74TRUE00
2026-08-219200CALL0 050.23TRUE00
2026-08-21930244.75CALL1 148.81TRUE244.750
2026-08-219400CALL0 045.23TRUE00
2026-08-219500CALL0 243.18TRUE00
2026-08-219600CALL0 2043.73TRUE00
2026-08-219700CALL0 043.35TRUE00
2026-08-21980177.67CALL1 041.8TRUE177.670
2026-08-21990166.99CALL1 041.22TRUE166.990
2026-08-219950CALL0 040.99TRUE00
2026-08-211000149.66CALL1 2540.62TRUE149.660
2026-08-2110050CALL0 040.61TRUE00
2026-08-2110100CALL0 040.6TRUE00
2026-08-2110150CALL0 040.09TRUE00
2026-08-211020149.3CALL1 239.2TRUE92.391.62
2026-08-21102554.97CALL0 339.24TRUE00
2026-08-211030145.5CALL2 839.39TRUE85.61.43
2026-08-21103557.03CALL0 139.03TRUE00
2026-08-211040116.25CALL2 538.33TRUE61.271.11
2026-08-2110450CALL0 038.53TRUE00
2026-08-211050111.4CALL2 1039.4TRUE61.711.24
2026-08-2110550CALL0 1137.27TRUE00
2026-08-211060115.47CALL3 1937.06TRUE76.431.96
2026-08-211062.50CALL0 036.85TRUE00
2026-08-2110650CALL0 037.2TRUE00
2026-08-211067.50CALL0 037.51TRUE00
2026-08-211070111.2CALL1 137.3TRUE111.20
2026-08-211072.50CALL0 037.09TRUE00
2026-08-211075105.61CALL1 037.05TRUE105.610
2026-08-211077.50CALL0 037.08TRUE00
2026-08-21108099.58CALL2 837.29TRUE67.512.11
2026-08-211082.50CALL0 037.01TRUE00
2026-08-2110850CALL0 036.72TRUE00
2026-08-211087.50CALL0 036.87TRUE00
2026-08-21109053.74CALL1 3837TRUE53.740
2026-08-2110950CALL0 036.76TRUE00
2026-08-21110085CALL12 2636.54TRUE54.191.76
2026-08-2111050CALL0 136.52TRUE00
2026-08-2111100CALL0 436.5TRUE00
2026-08-21111525.8CALL0 136.42TRUE00
2026-08-2111200CALL0 736.27TRUE00
2026-08-21112578.47CALL1 036.06TRUE78.470
2026-08-2111300CALL0 236.57TRUE00
2026-08-2111350CALL0 036.23TRUE00
2026-08-21114059.15CALL4 3136.28FALSE39.452
2026-08-2111450CALL0 036.12FALSE00
2026-08-21115049.12CALL4 1436.36FALSE49.120
2026-08-21116050.33CALL3 935.85FALSE50.330
2026-08-21117044CALL17 835.87FALSE31.632.56
2026-08-21118034.13CALL23 10835.51FALSE34.130
2026-08-2111900CALL0 10035.32FALSE00
2026-08-21120029CALL40 4235.3FALSE19.051.91
2026-08-21121027CALL3 235.19FALSE270
2026-08-21122032CALL5 534.96FALSE320
2026-08-21124015.8CALL63 1835.31FALSE15.80
2026-08-21126012.28CALL1 535.3FALSE12.280
2026-08-21128010.1CALL25 435.23FALSE10.10
2026-08-2113006.82CALL13 5335.41FALSE6.820
2026-08-2113206CALL3 636.17FALSE60
2026-08-2113403.5CALL4 237.58FALSE3.50
2026-08-2113603.5CALL2 1239.12FALSE3.50
2026-08-2113803.1CALL1 440.68FALSE3.10
2026-08-2114001.25CALL3 039.96FALSE1.250
2026-08-2114202.77CALL9 939.7FALSE2.770
2026-08-2114400CALL0 045.82FALSE00
2026-08-2114600CALL0 047.62FALSE00
2026-08-2114802.38CALL22 049.54FALSE2.380
2026-08-217900PUT0 271.63FALSE00
2026-08-218003.1PUT0 569.54FALSE00
2026-08-218103.6PUT0 367.7FALSE00
2026-08-218201.16PUT6 564.7FALSE1.160
2026-08-218300.72PUT2 362.68FALSE0.720
2026-08-218402.58PUT17 3660.68FALSE2.580
2026-08-218501.26PUT9 1055.52FALSE-4.3-0.77
2026-08-218601.5PUT1 3458.69FALSE1.50
2026-08-218703.1PUT2 554.78FALSE3.10
2026-08-218801.7PUT1 1055.16FALSE1.70
2026-08-218902.85PUT1 1453.53FALSE-7.67-0.73
2026-08-219001.88PUT29 2148.72FALSE-10.13-0.84
2026-08-219102.45PUT2 150.23FALSE2.450
2026-08-219203.67PUT4 1447.3FALSE3.670
2026-08-219303.96PUT4 246.14FALSE-14.24-0.78
2026-08-219403.82PUT16 2845.66FALSE-16.08-0.81
2026-08-219504.6PUT7 10644.07FALSE4.60
2026-08-219603.97PUT4 5842.93FALSE-21.73-0.85
2026-08-219704.5PUT5 10242.53FALSE-25-0.85
2026-08-219804.97PUT11 13841.49FALSE-28.43-0.85
2026-08-219905.59PUT2 1640.84FALSE-30.41-0.84
2026-08-219956.3PUT2 040.48FALSE6.30
2026-08-2110007.88PUT44 3139.91FALSE-32.12-0.8
2026-08-2110057.33PUT2 039.67FALSE7.330
2026-08-2110106.4PUT3 739.8FALSE-37.05-0.85
2026-08-2110157.2PUT2 1039.33FALSE7.20
2026-08-2110208.04PUT7 1639.11FALSE8.040
2026-08-21102510.14PUT5 938.97FALSE-39.94-0.8
2026-08-2110308.86PUT5 4438.38FALSE-45.04-0.84
2026-08-21103512.57PUT2 638.26FALSE-44.8-0.78
2026-08-21104013.39PUT2 538.14FALSE13.390
2026-08-2110450PUT0 038.18FALSE00
2026-08-2110500PUT0 1337.98FALSE00
2026-08-2110550PUT0 037.83FALSE00
2026-08-21106014.49PUT5 10437.66FALSE14.490
2026-08-211062.50PUT0 037.56FALSE00
2026-08-2110650PUT0 037.89FALSE00
2026-08-211067.518.6PUT1 037.55FALSE18.60
2026-08-21107075PUT0 1237.69FALSE00
2026-08-211072.50PUT0 037.52FALSE00
2026-08-2110750PUT0 037.15FALSE00
2026-08-211077.50PUT0 037.38FALSE00
2026-08-21108019PUT46 5037.3FALSE-64.3-0.77
2026-08-211082.50PUT0 037.4FALSE00
2026-08-21108521.3PUT3 037.11FALSE21.30
2026-08-211087.519.7PUT1 037.08FALSE19.70
2026-08-21109023.45PUT15 1037.11FALSE23.450
2026-08-21109524.3PUT2 037.23FALSE24.30
2026-08-21110029.07PUT13 1536.88FALSE29.070
2026-08-21110524.5PUT21 037.35FALSE24.50
2026-08-21111032.75PUT2 1037.37FALSE32.750
2026-08-21111529.1PUT20 037.33FALSE29.10
2026-08-21112040PUT1 137.17FALSE400
2026-08-2111250PUT0 037.39FALSE00
2026-08-2111300PUT0 537.23FALSE00
2026-08-2111350PUT0 037.11FALSE00
2026-08-21114046.52PUT3 437.13TRUE46.520
2026-08-2111450PUT0 037.01TRUE00
2026-08-21115046.28PUT11 337.21TRUE46.280
2026-08-2111600PUT0 136.75TRUE00
2026-08-2111700PUT0 036.77TRUE00
2026-08-2111800PUT0 136.87TRUE00
2026-08-2111900PUT0 236.84TRUE00
2026-08-2112000PUT0 236.59TRUE00
2026-08-2112100PUT0 036.44TRUE00
2026-08-2112200PUT0 036.71TRUE00
2026-08-2112400PUT0 035.58TRUE00
2026-08-2112600PUT0 035.84TRUE00
2026-08-2112800PUT0 035.42TRUE00
2026-08-2113000PUT0 035.46TRUE00
2026-08-2113200PUT0 035.36TRUE00
2026-08-211340210.5PUT2 035.9TRUE210.50
2026-08-2113600PUT0 031.42TRUE00
2026-08-2113800PUT0 033.6TRUE00
2026-08-2114000PUT0 035.74TRUE00
2026-08-2114200PUT0 037.83TRUE00
2026-08-211440312PUT1 069.1TRUE3120
2026-08-2114600PUT0 041.89TRUE00
2026-08-211480364PUT1 090.36TRUE3640
2026-08-285500CALL0 0101.89TRUE00
2026-08-285600CALL0 099.76TRUE00
2026-08-285700CALL0 0100.14TRUE00
2026-08-285800CALL0 097.43TRUE00
2026-08-285900CALL0 094.18TRUE00
2026-08-286000CALL0 076.54TRUE00
2026-08-286100CALL0 090.71TRUE00
2026-08-286200CALL0 085.19TRUE00
2026-08-286300CALL0 082.68TRUE00
2026-08-286400CALL0 083.78TRUE00
2026-08-286500CALL0 081.37TRUE00
2026-08-286600CALL0 078.99TRUE00
2026-08-286700CALL0 076.65TRUE00
2026-08-286800CALL0 074.34TRUE00
2026-08-286900CALL0 073.12TRUE00
2026-08-287000CALL0 070.88TRUE00
2026-08-287100CALL0 070.58TRUE00
2026-08-287200CALL0 067.48TRUE00
2026-08-287300CALL0 067.13TRUE00
2026-08-287400CALL0 063.69TRUE00
2026-08-287500CALL0 062.5TRUE00
2026-08-287600CALL0 061.68TRUE00
2026-08-287700CALL0 057.5TRUE00
2026-08-287800CALL0 060.16TRUE00
2026-08-287900CALL0 057.49TRUE00
2026-08-288000CALL0 055.87TRUE00
2026-08-288100CALL0 054.57TRUE00
2026-08-288200CALL0 052.96TRUE00
2026-08-288300CALL0 051.93TRUE00
2026-08-288400CALL0 050.59TRUE00
2026-08-288500CALL0 049.99TRUE00
2026-08-288600CALL0 048.82TRUE00
2026-08-288700CALL0 047.83TRUE00
2026-08-288800CALL0 046.98TRUE00
2026-08-288900CALL0 045.87TRUE00
2026-08-289000CALL0 044.21TRUE00
2026-08-289100CALL0 044.3TRUE00
2026-08-289200CALL0 043.31TRUE00
2026-08-289300CALL0 043.02TRUE00
2026-08-28940223.91CALL1 141.38TRUE104.290.87
2026-08-289500CALL0 040.42TRUE00
2026-08-289600CALL0 040.49TRUE00
2026-08-289700CALL0 040.56TRUE00
2026-08-289800CALL0 040.07TRUE00
2026-08-28990185.2CALL1 039.64TRUE185.20
2026-08-2810000CALL0 038.76TRUE00
2026-08-2810100CALL0 038.48TRUE00
2026-08-2810200CALL0 038.47TRUE00
2026-08-2810300CALL0 038.39TRUE00
2026-08-2810400CALL0 238.08TRUE00
2026-08-2810500CALL0 037.77TRUE00
2026-08-2810600CALL0 037.36TRUE00
2026-08-2810700CALL0 037.4TRUE00
2026-08-2810800CALL0 037.2TRUE00
2026-08-2810900CALL0 036.8TRUE00
2026-08-2811000CALL0 036.96TRUE00
2026-08-28111030.95CALL0 236.89TRUE00
2026-08-2811200CALL0 036.6TRUE00
2026-08-2811300CALL0 036.47TRUE00
2026-08-2811400CALL0 036.47FALSE00
2026-08-2811500CALL0 036.43FALSE00
2026-08-28116052.1CALL1 036.18FALSE52.10
2026-08-2811700CALL0 036.25FALSE00
2026-08-2811800CALL0 036.12FALSE00
2026-08-2811900CALL0 035.77FALSE00
2026-08-28120028.82CALL3 235.51FALSE14.821.06
2026-08-2812108CALL0 1035.41FALSE00
2026-08-28122029.8CALL3 035.51FALSE29.80
2026-08-28123028.2CALL1 135.66FALSE21.43.15
2026-08-2812406.1CALL0 135.37FALSE00
2026-08-28125021.55CALL1 035.13FALSE21.550
2026-08-2812600CALL0 035.41FALSE00
2026-08-2812700CALL0 035.63FALSE00
2026-08-2812800CALL0 035.3FALSE00
2026-08-28129013.05CALL3 035.51FALSE13.050
2026-08-2813008.67CALL1 135.7FALSE8.670
2026-08-2813100CALL0 036.15FALSE00
2026-08-2813200CALL0 036.19FALSE00
2026-08-2813300CALL0 136.15FALSE00
2026-08-2813400CALL0 136.48FALSE00
2026-08-2813505.3CALL1 236.66FALSE5.30
2026-08-2813600CALL0 136.9FALSE00
2026-08-2813700CALL0 037.45FALSE00
2026-08-2813800CALL0 338.16FALSE00
2026-08-2813900CALL0 238.83FALSE00
2026-08-2814000CALL0 339.44FALSE00
2026-08-2814203.85CALL9 940.87FALSE3.850
2026-08-285500.25PUT11 3114.28FALSE0.250
2026-08-285600PUT0 0111.73FALSE00
2026-08-285700PUT0 0109.22FALSE00
2026-08-285800PUT0 0106.76FALSE00
2026-08-285900PUT0 0104.34FALSE00
2026-08-286000PUT0 0101.95FALSE00
2026-08-286100PUT0 099.6FALSE00
2026-08-286200PUT0 097.29FALSE00
2026-08-286300PUT0 095.37FALSE00
2026-08-286400PUT0 093.12FALSE00
2026-08-286500PUT0 090.9FALSE00
2026-08-286600PUT0 088.72FALSE00
2026-08-286700PUT0 086.57FALSE00
2026-08-286800PUT0 084.44FALSE00
2026-08-286900PUT0 082.65FALSE00
2026-08-287000PUT0 080.57FALSE00
2026-08-287100PUT0 078.53FALSE00
2026-08-287200PUT0 076.5FALSE00
2026-08-287300PUT0 074.78FALSE00
2026-08-287400PUT0 172.8FALSE00
2026-08-287500PUT0 070.84FALSE00
2026-08-287600PUT0 069.16FALSE00
2026-08-287700PUT0 067.24FALSE00
2026-08-287800PUT0 065.58FALSE00
2026-08-287900PUT0 063.7FALSE00
2026-08-288000PUT0 362.06FALSE00
2026-08-288100PUT0 160.21FALSE00
2026-08-288200PUT0 158.16FALSE00
2026-08-288300PUT0 056.97FALSE00
2026-08-288400PUT0 055.36FALSE00
2026-08-288500PUT0 053.75FALSE00
2026-08-288600PUT0 252.14FALSE00
2026-08-288700PUT0 150.71FALSE00
2026-08-288800PUT0 549.19FALSE00
2026-08-288900PUT0 145.79FALSE00
2026-08-289000PUT0 044.08FALSE00
2026-08-289100PUT0 244.96FALSE00
2026-08-289200PUT0 140.27FALSE00
2026-08-289300PUT0 642.37FALSE00
2026-08-289400PUT0 041.09FALSE00
2026-08-289500PUT0 039.94FALSE00
2026-08-289600PUT0 039.73FALSE00
2026-08-289705.57PUT1 140.13FALSE5.570
2026-08-289800PUT0 039.81FALSE00
2026-08-289900PUT0 039.22FALSE00
2026-08-2810007.97PUT1 138.83FALSE7.970
2026-08-28101010PUT12 038.21FALSE100
2026-08-28102011.45PUT1 038.48FALSE11.450
2026-08-2810300PUT0 038.38FALSE00
2026-08-2810400PUT0 038.3FALSE00
2026-08-2810500PUT0 037.81FALSE00
2026-08-2810600PUT0 037.55FALSE00
2026-08-2810700PUT0 037.77FALSE00
2026-08-2810800PUT0 037.66FALSE00
2026-08-2810900PUT0 037.8FALSE00
2026-08-2811000PUT0 037.53FALSE00
2026-08-2811100PUT0 037.49FALSE00
2026-08-2811200PUT0 037.21FALSE00
2026-08-2811300PUT0 037.42FALSE00
2026-08-2811400PUT0 037.07TRUE00
2026-08-2811500PUT0 037TRUE00
2026-08-2811600PUT0 236.79TRUE00
2026-08-2811700PUT0 036.8TRUE00
2026-08-2811800PUT0 036.7TRUE00
2026-08-2811900PUT0 036.77TRUE00
2026-08-2812000PUT0 036.6TRUE00
2026-08-2812100PUT0 036.6TRUE00
2026-08-2812200PUT0 036.69TRUE00
2026-08-2812300PUT0 035.82TRUE00
2026-08-2812400PUT0 036.08TRUE00
2026-08-2812500PUT0 035.9TRUE00
2026-08-2812600PUT0 036.03TRUE00
2026-08-2812700PUT0 035.56TRUE00
2026-08-2812800PUT0 036.13TRUE00
2026-08-2812900PUT0 035.67TRUE00
2026-08-2813000PUT0 036TRUE00
2026-08-2813100PUT0 035.89TRUE00
2026-08-2813200PUT0 035.29TRUE00
2026-08-2813300PUT0 035.17TRUE00
2026-08-2813400PUT0 036.44TRUE00
2026-08-281350195.3PUT1 034.67TRUE195.30
2026-08-2813600PUT0 033.88TRUE00
2026-08-2813700PUT0 033.58TRUE00
2026-08-2813800PUT0 031.99TRUE00
2026-08-2813900PUT0 032.42TRUE00
2026-08-2814000PUT0 033.41TRUE00
2026-08-281420261.94PUT1 035.34TRUE261.940
2026-09-048900CALL0 045.09TRUE00
2026-09-049000CALL0 043.46TRUE00
2026-09-049100CALL0 042.83TRUE00
2026-09-049200CALL0 042.97TRUE00
2026-09-049300CALL0 041.99TRUE00
2026-09-049400CALL0 039.6TRUE00
2026-09-049500CALL0 040.57TRUE00
2026-09-049600CALL0 039.96TRUE00
2026-09-049700CALL0 039.31TRUE00
2026-09-049800CALL0 039.16TRUE00
2026-09-049900CALL0 039.14TRUE00
2026-09-041000180.2CALL1 038.74TRUE180.20
2026-09-0410100CALL0 038.41TRUE00
2026-09-0410200CALL0 037.92TRUE00
2026-09-0410300CALL0 037.86TRUE00
2026-09-0410400CALL0 037.69TRUE00
2026-09-0410500CALL0 037.51TRUE00
2026-09-0410600CALL0 037.83TRUE00
2026-09-0410700CALL0 037.36TRUE00
2026-09-0410800CALL0 037.43TRUE00
2026-09-0410900CALL0 036.96TRUE00
2026-09-04110097.5CALL1 037.01TRUE97.50
2026-09-0411100CALL0 036.87TRUE00
2026-09-0411200CALL0 036.89TRUE00
2026-09-0411300CALL0 036.72TRUE00
2026-09-0411400CALL0 036.71FALSE00
2026-09-0411500CALL0 036.51FALSE00
2026-09-0411600CALL0 036.46FALSE00
2026-09-0411700CALL0 036.24FALSE00
2026-09-048900PUT0 045.37FALSE00
2026-09-049002.83PUT1 043.51FALSE2.830
2026-09-049106.2PUT1 042.37FALSE6.20
2026-09-049200PUT0 041.2FALSE00
2026-09-049300PUT0 040.1FALSE00
2026-09-049400PUT0 039.93FALSE00
2026-09-049500PUT0 039.7FALSE00
2026-09-049600PUT0 039.39FALSE00
2026-09-049700PUT0 038.31FALSE00
2026-09-049800PUT0 038.65FALSE00
2026-09-049900PUT0 038.21FALSE00
2026-09-0410000PUT0 038.1FALSE00
2026-09-0410100PUT0 038.12FALSE00
2026-09-0410200PUT0 037.99FALSE00
2026-09-0410300PUT0 037.34FALSE00
2026-09-0410400PUT0 037.54FALSE00
2026-09-0410500PUT0 037.27FALSE00
2026-09-0410600PUT0 037.27FALSE00
2026-09-0410700PUT0 037.15FALSE00
2026-09-0410800PUT0 036.99FALSE00
2026-09-0410900PUT0 037.22FALSE00
2026-09-0411000PUT0 037.28FALSE00
2026-09-0411100PUT0 037.15FALSE00
2026-09-0411200PUT0 037.17FALSE00
2026-09-0411300PUT0 037.02FALSE00
2026-09-0411400PUT0 036.97TRUE00
2026-09-0411500PUT0 036.81TRUE00
2026-09-0411600PUT0 036.77TRUE00
2026-09-0411700PUT0 036.87TRUE00
2026-09-183500CALL0 3103.58TRUE00
2026-09-183600CALL0 1125.48TRUE00
2026-09-183700CALL0 279.48TRUE00
2026-09-183800CALL0 066.02TRUE00
2026-09-183900CALL0 1113.79TRUE00
2026-09-184000CALL0 0101.22TRUE00
2026-09-184100CALL0 0104.87TRUE00
2026-09-184200CALL0 1102.39TRUE00
2026-09-184300CALL0 196.65TRUE00
2026-09-184400CALL0 086.06TRUE00
2026-09-184500CALL0 193.2TRUE00
2026-09-184600CALL0 189.8TRUE00
2026-09-184700CALL0 291.75TRUE00
2026-09-184800CALL0 287.68TRUE00
2026-09-184900CALL0 085.58TRUE00
2026-09-185000CALL0 1081.35TRUE00
2026-09-185200CALL0 382.17TRUE00
2026-09-185400CALL0 579.76TRUE00
2026-09-185600CALL0 176.64TRUE00
2026-09-185700CALL0 074.79TRUE00
2026-09-185800CALL0 072.98TRUE00
2026-09-185900CALL0 063.4TRUE00
2026-09-186000CALL0 165.84TRUE00
2026-09-186100CALL0 069.43TRUE00
2026-09-186200CALL0 569.68TRUE00
2026-09-186300CALL0 068.83TRUE00
2026-09-186400CALL0 366.26TRUE00
2026-09-186500CALL0 166.99TRUE00
2026-09-186600CALL0 065.67TRUE00
2026-09-186700CALL0 164TRUE00
2026-09-186800CALL0 161.67TRUE00
2026-09-186900CALL0 161.72TRUE00
2026-09-187000CALL0 460.42TRUE00
2026-09-187100CALL0 558.53TRUE00
2026-09-187200CALL0 158.63TRUE00
2026-09-187300CALL0 2356.26TRUE00
2026-09-187400CALL0 355.99TRUE00
2026-09-187500CALL0 1154.68TRUE00
2026-09-187600CALL0 253.83TRUE00
2026-09-187700CALL0 1153.34TRUE00
2026-09-187800CALL0 251.41TRUE00
2026-09-187900CALL0 348.44TRUE00
2026-09-18800357.5CALL1 1947.2TRUE357.50
2026-09-188100CALL0 749.05TRUE00
2026-09-188200CALL0 2548.93TRUE00
2026-09-188300CALL0 947.12TRUE00
2026-09-188400CALL0 1246.72TRUE00
2026-09-18850307.85CALL4 3345.6TRUE307.850
2026-09-188600CALL0 245.06TRUE00
2026-09-188700CALL0 3643.99TRUE00
2026-09-188800CALL0 1643.74TRUE00
2026-09-188900CALL0 1142.7TRUE00
2026-09-18900259.45CALL2 31641.99TRUE259.450
2026-09-189100CALL0 5141.72TRUE00
2026-09-189200CALL0 3541.1TRUE00
2026-09-189300CALL0 1440.47TRUE00
2026-09-18940230.67CALL2 2139.9TRUE102.110.79
2026-09-189500CALL0 2439.06TRUE00
2026-09-18960220CALL2 1339.34TRUE2200
2026-09-189700CALL0 1938.27TRUE00
2026-09-18980196.63CALL6 9138.1TRUE95.370.94
2026-09-189900CALL0 438.17TRUE00
2026-09-18100077.7CALL0 5337.81TRUE00
2026-09-1810100CALL0 2337.88TRUE00
2026-09-181020163.16CALL103 13037.62TRUE85.211.09
2026-09-18103073.3CALL0 1337.32TRUE00
2026-09-18104067.44CALL0 3437.36TRUE00
2026-09-181050150.1CALL6 6136.47TRUE87.361.39
2026-09-181060139.8CALL6 1336.85TRUE139.80
2026-09-1810700CALL0 2237.08TRUE00
2026-09-181080124.04CALL3 2437.06TRUE73.331.45
2026-09-181100101.25CALL2 4936.77TRUE101.250
2026-09-18112080CALL13 8036.52TRUE44.31.24
2026-09-18114072.55CALL13 1736.57FALSE44.051.55
2026-09-18116066.2CALL12 7536.37FALSE39.741.5
2026-09-18118021.2CALL0 1736.26FALSE00
2026-09-18120048CALL19 11336.08FALSE480
2026-09-18122037.05CALL10 7235.74FALSE21.651.41
2026-09-18124032.46CALL3 2735.5FALSE32.460
2026-09-18126026.5CALL2 2435.43FALSE15.781.47
2026-09-1812800CALL0 2735.51FALSE00
2026-09-18130020.08CALL5 2435.28FALSE20.080
2026-09-18132014.15CALL4 6135.66FALSE14.150
2026-09-1813404.97CALL0 635.14FALSE00
2026-09-18136011.46CALL1 1835.24FALSE11.460
2026-09-1813808.63CALL3 835.53FALSE8.630
2026-09-1814009.2CALL1 2035.05FALSE9.20
2026-09-1814200CALL0 1336.3FALSE00
2026-09-1814400CALL0 536.69FALSE00
2026-09-1814600CALL0 437.31FALSE00
2026-09-1814800CALL0 11238.21FALSE00
2026-09-1815003.1CALL1 239.21FALSE3.10
2026-09-1815200CALL0 340.14FALSE00
2026-09-1815400CALL0 041.16FALSE00
2026-09-1815600CALL0 142.19FALSE00
2026-09-1815800CALL0 243.16FALSE00
2026-09-183500PUT0 6142.03FALSE00
2026-09-183600PUT0 6138.83FALSE00
2026-09-183700PUT0 4135.72FALSE00
2026-09-183800PUT0 7132.69FALSE00
2026-09-183900PUT0 5129.75FALSE00
2026-09-184000PUT0 16126.89FALSE00
2026-09-184100PUT0 3124.1FALSE00
2026-09-184200PUT0 4121.37FALSE00
2026-09-184300PUT0 11118.72FALSE00
2026-09-184400PUT0 7116.13FALSE00
2026-09-184500PUT0 3113.59FALSE00
2026-09-184600PUT0 6111.12FALSE00
2026-09-184700PUT0 3108.7FALSE00
2026-09-184800PUT0 2106.33FALSE00
2026-09-184900PUT0 4104.01FALSE00
2026-09-185000PUT0 158100.63FALSE00
2026-09-185200PUT0 597.67FALSE00
2026-09-185400PUT0 593.41FALSE00
2026-09-185600PUT0 389.3FALSE00
2026-09-185700PUT0 187.61FALSE00
2026-09-185800.35PUT12 2164FALSE-2.05-0.85
2026-09-185900PUT0 2583.7FALSE00
2026-09-186004.4PUT1 10181.79FALSE4.40
2026-09-186100PUT0 480.2FALSE00
2026-09-186200PUT0 878.34FALSE00
2026-09-186300PUT0 1776.52FALSE00
2026-09-186400PUT0 374.98FALSE00
2026-09-186500.61PUT3 1973.33FALSE0.610
2026-09-186600PUT0 1671.7FALSE00
2026-09-186701.61PUT2 2156.12FALSE1.610
2026-09-186800PUT0 968.5FALSE00
2026-09-186900PUT0 1266.81FALSE00
2026-09-187000.9PUT15 6464.91FALSE-1-0.53
2026-09-187100PUT0 1663.82FALSE00
2026-09-187200PUT0 3262.39FALSE00
2026-09-187300PUT0 3360.88FALSE00
2026-09-187400PUT0 1158.47FALSE00
2026-09-187504.87PUT0 2058.08FALSE00
2026-09-187600PUT0 3556.69FALSE00
2026-09-187700PUT0 5255.22FALSE00
2026-09-187803PUT2 2152.32FALSE30
2026-09-187900PUT0 4052.57FALSE00
2026-09-188003.21PUT2 3751.29FALSE-3.09-0.49
2026-09-188100PUT0 850.09FALSE00
2026-09-188200PUT0 2746.07FALSE00
2026-09-188300PUT0 7747.52FALSE00
2026-09-188402.86PUT1 1346.45FALSE-7.64-0.73
2026-09-188502.9PUT8 8341.65FALSE-8.3-0.74
2026-09-188603.87PUT2 443.99FALSE3.870
2026-09-188703.98PUT3 2942.88FALSE3.980
2026-09-188804.1PUT1 1841.87FALSE4.10
2026-09-188905.36PUT1 5940.98FALSE-10.56-0.66
2026-09-189004.4PUT6 19440.7FALSE-15.66-0.78
2026-09-1891022.32PUT0 10939.66FALSE00
2026-09-189200PUT0 5639.53FALSE00
2026-09-189300PUT0 939.25FALSE00
2026-09-1894011.8PUT1 2438.98FALSE11.80
2026-09-189508PUT2 2138.58FALSE-25.44-0.76
2026-09-189608.49PUT32 16838.49FALSE-28.56-0.77
2026-09-189700PUT0 3538.03FALSE00
2026-09-1898011.9PUT5 1637.4FALSE-34.3-0.74
2026-09-1899012.17PUT1 3637.48FALSE-34.93-0.74
2026-09-18100014PUT24 9237.38FALSE140
2026-09-18101016.01PUT1 2936.83FALSE-40.94-0.72
2026-09-18102017.36PUT1 3936.91FALSE-43.04-0.71
2026-09-18103018PUT1 437.06FALSE180
2026-09-18104021.4PUT1 9236.59FALSE21.40
2026-09-1810500PUT0 11536.61FALSE00
2026-09-18106030PUT2 1436.64FALSE300
2026-09-1810700PUT0 8137.09FALSE00
2026-09-1810800PUT0 7736.72FALSE00
2026-09-18110041.8PUT7 16136.66FALSE41.80
2026-09-1811200PUT0 6836.7FALSE00
2026-09-18114058.38PUT5 6936.49TRUE58.380
2026-09-18116065PUT35 6736.2TRUE650
2026-09-18118080PUT8 836.15TRUE800
2026-09-18120095PUT27 336.2TRUE950
2026-09-181220101PUT51 035.92TRUE1010
2026-09-181240121.6PUT1 035.66TRUE121.60
2026-09-1812600PUT0 035.45TRUE00
2026-09-1812800PUT0 035.52TRUE00
2026-09-1813000PUT0 035.11TRUE00
2026-09-1813200PUT0 035.76TRUE00
2026-09-1813400PUT0 035.06TRUE00
2026-09-1813600PUT0 034.54TRUE00
2026-09-1813800PUT0 034.42TRUE00
2026-09-1814000PUT0 034.02TRUE00
2026-09-1814200PUT0 033.46TRUE00
2026-09-1814400PUT0 032.12TRUE00
2026-09-1814600PUT0 033.7TRUE00
2026-09-1814800PUT0 035.24TRUE00
2026-09-1815000PUT0 036.76TRUE00
2026-09-1815200PUT0 038.25TRUE00
2026-09-181540412PUT1 061.12TRUE4120
2026-09-181560444PUT1 074.5TRUE4440
2026-09-181580464PUT1 076.45TRUE4640
2026-12-183600CALL0 081.01TRUE00
2026-12-183700CALL0 281.43TRUE00
2026-12-183800CALL0 077.83TRUE00
2026-12-183900CALL0 080.92TRUE00
2026-12-184000CALL0 178TRUE00
2026-12-184100CALL0 076.28TRUE00
2026-12-184200CALL0 074.89TRUE00
2026-12-184300CALL0 072.97TRUE00
2026-12-184400CALL0 071.64TRUE00
2026-12-184500CALL0 071.08TRUE00
2026-12-184600CALL0 070.47TRUE00
2026-12-184700CALL0 068.93TRUE00
2026-12-184800CALL0 068.08TRUE00
2026-12-184900CALL0 065.51TRUE00
2026-12-185000CALL0 2866.32TRUE00
2026-12-185100CALL0 065.24TRUE00
2026-12-185200CALL0 064.17TRUE00
2026-12-185300CALL0 062.94TRUE00
2026-12-185400CALL0 562.22TRUE00
2026-12-185500CALL0 361.47TRUE00
2026-12-185600CALL0 060.56TRUE00
2026-12-185700CALL0 059.22TRUE00
2026-12-185800CALL0 158.87TRUE00
2026-12-185900CALL0 058.08TRUE00
2026-12-186000CALL0 157.52TRUE00
2026-12-186100CALL0 056.81TRUE00
2026-12-186200CALL0 456.19TRUE00
2026-12-186300CALL0 2155.34TRUE00
2026-12-186400CALL0 254.68TRUE00
2026-12-186500CALL0 954.28TRUE00
2026-12-186600CALL0 053.12TRUE00
2026-12-186700CALL0 052.93TRUE00
2026-12-186800CALL0 052.43TRUE00
2026-12-186900CALL0 052.12TRUE00
2026-12-187000CALL0 1551.32TRUE00
2026-12-187100CALL0 150.87TRUE00
2026-12-187200CALL0 250.31TRUE00
2026-12-187300CALL0 449.97TRUE00
2026-12-187400CALL0 149.29TRUE00
2026-12-187500CALL0 249.11TRUE00
2026-12-187600CALL0 148.64TRUE00
2026-12-187700CALL0 147.94TRUE00
2026-12-187800CALL0 347.62TRUE00
2026-12-187900CALL0 147.25TRUE00
2026-12-188000CALL0 546.83TRUE00
2026-12-188100CALL0 246.6TRUE00
2026-12-188200CALL0 046.22TRUE00
2026-12-188300CALL0 045.93TRUE00
2026-12-188400CALL0 145.59TRUE00
2026-12-188500CALL0 445.16TRUE00
2026-12-188600CALL0 845.02TRUE00
2026-12-188700CALL0 2644.58TRUE00
2026-12-188800CALL0 144.39TRUE00
2026-12-188900CALL0 043.97TRUE00
2026-12-18900302.37CALL1 3343.57TRUE302.370
2026-12-189100CALL0 5643.44TRUE00
2026-12-189200CALL0 2243.31TRUE00
2026-12-189300CALL0 1143.11TRUE00
2026-12-18940163.5CALL0 1742.9TRUE00
2026-12-189500CALL0 1542.59TRUE00
2026-12-189600CALL0 4942.46TRUE00
2026-12-189700CALL0 742.29TRUE00
2026-12-189800CALL0 2042.13TRUE00
2026-12-1810000CALL0 4341.42TRUE00
2026-12-1810200CALL0 1941.25TRUE00
2026-12-181040194.2CALL1 38341.08TRUE194.20
2026-12-1810600CALL0 1440.83TRUE00
2026-12-181080165.7CALL1 640.59TRUE76.90.87
2026-12-181100157CALL1 7940.44TRUE1570
2026-12-181120140.39CALL3 2240.36TRUE140.390
2026-12-181140128CALL1 1540.2FALSE580.83
2026-12-181160120CALL2 539.92FALSE1200
2026-12-1811800CALL0 1339.73FALSE00
2026-12-181200106CALL1 839.36FALSE1060
2026-12-1812200CALL0 539.51FALSE00
2026-12-1812400CALL0 639.14FALSE00
2026-12-18126088.1CALL3 039.04FALSE88.10
2026-12-18128069.55CALL1 738.95FALSE69.550
2026-12-18130067.65CALL1 1438.8FALSE67.650
2026-12-1813200CALL0 938.87FALSE00
2026-12-18134062.27CALL1 1738.79FALSE62.270
2026-12-1813600CALL0 2938.55FALSE00
2026-12-1813800CALL0 238.58FALSE00
2026-12-18140041.03CALL1 438.46FALSE41.030
2026-12-1814200CALL0 338.2FALSE00
2026-12-1814400CALL0 138.26FALSE00
2026-12-1814600CALL0 038.16FALSE00
2026-12-1814800CALL0 1337.98FALSE00
2026-12-1815009.83CALL0 2437.35FALSE00
2026-12-18152022.1CALL1 037.7FALSE22.10
2026-12-1815400CALL0 037.62FALSE00
2026-12-1815600CALL0 037.48FALSE00
2026-12-1815800CALL0 037.35FALSE00
2026-12-1816000CALL0 037.44FALSE00
2026-12-1816200CALL0 137.42FALSE00
2026-12-1816400CALL0 237.25FALSE00
2026-12-1816600CALL0 137.18FALSE00
2026-12-1816800CALL0 137.1FALSE00
2026-12-1817000CALL0 237.01FALSE00
2026-12-183604.3PUT1 184.84FALSE4.30
2026-12-183700PUT0 784.78FALSE00
2026-12-183800PUT0 883.18FALSE00
2026-12-183900PUT0 081.35FALSE00
2026-12-184000PUT0 379.57FALSE00
2026-12-184100PUT0 277.83FALSE00
2026-12-184200PUT0 676.39FALSE00
2026-12-184300PUT0 174.73FALSE00
2026-12-184400PUT0 073.11FALSE00
2026-12-184500PUT0 071.77FALSE00
2026-12-184600PUT0 170.22FALSE00
2026-12-184700PUT0 1068.93FALSE00
2026-12-184800PUT0 2367.66FALSE00
2026-12-184901.98PUT1 266.2FALSE1.980
2026-12-185001.92PUT0 964.97FALSE00
2026-12-185100PUT0 063.77FALSE00
2026-12-185200PUT0 262.58FALSE00
2026-12-185300PUT0 161.41FALSE00
2026-12-185400PUT0 160.43FALSE00
2026-12-185500PUT0 359.28FALSE00
2026-12-185600PUT0 2358.32FALSE00
2026-12-185701.85PUT1 357.2FALSE1.850
2026-12-185800PUT0 556.25FALSE00
2026-12-185902.45PUT1 453.03FALSE2.450
2026-12-186002.35PUT1 1354.36FALSE2.350
2026-12-186102.55PUT1 253.42FALSE2.550
2026-12-186202.8PUT1 052.68FALSE2.80
2026-12-186303.2PUT1 351.74FALSE3.20
2026-12-186403.3PUT2 750.92FALSE3.30
2026-12-186503.2PUT2 850.68FALSE3.20
2026-12-186600PUT0 349.5FALSE00
2026-12-186700PUT0 248.82FALSE00
2026-12-186800PUT0 348.28FALSE00
2026-12-186906.16PUT1 3548.08FALSE6.160
2026-12-187005.25PUT3 15147.46FALSE5.250
2026-12-187106.8PUT1 145.88FALSE6.80
2026-12-187205.91PUT2 146.91FALSE5.910
2026-12-187305.88PUT7 1845.45FALSE5.880
2026-12-187406.6PUT9 3246.14FALSE6.60
2026-12-187507.59PUT12 12445.83FALSE7.590
2026-12-187608.1PUT2 345.42FALSE8.10
2026-12-187708.87PUT3 2344.96FALSE8.870
2026-12-187809.49PUT1 3044.69FALSE9.490
2026-12-1879010.1PUT2 2144.46FALSE10.10
2026-12-1880010.8PUT5 1444.18FALSE10.80
2026-12-1881011.6PUT2 644.13FALSE11.60
2026-12-188200PUT0 743.69FALSE00
2026-12-188300PUT0 1143.59FALSE00
2026-12-188400PUT0 643.23FALSE00
2026-12-188500PUT0 8442.86FALSE00
2026-12-1886022.3PUT1 1242.85FALSE22.30
2026-12-1887018.38PUT13 1242.46FALSE18.380
2026-12-188800PUT0 50643.07FALSE00
2026-12-188900PUT0 542FALSE00
2026-12-1890020.8PUT7 8841.87FALSE20.80
2026-12-189100PUT0 241.72FALSE00
2026-12-189200PUT0 1741.56FALSE00
2026-12-189300PUT0 1141.49FALSE00
2026-12-189400PUT0 941.22FALSE00
2026-12-1895033.72PUT8 441.41FALSE33.720
2026-12-189600PUT0 1141.03FALSE00
2026-12-189700PUT0 241.09FALSE00
2026-12-189800PUT0 240.85FALSE00
2026-12-1810000PUT0 840.45FALSE00
2026-12-18102049.25PUT1 3340.48FALSE49.250
2026-12-18104061PUT1 140.27FALSE610
2026-12-18106063.9PUT1 040.06FALSE63.90
2026-12-1810800PUT0 039.82FALSE00
2026-12-1811000PUT0 1039.57FALSE00
2026-12-1811200PUT0 039.48FALSE00
2026-12-18114097.88PUT13 039.62TRUE97.880
2026-12-1811600PUT0 039.23TRUE00
2026-12-1811800PUT0 039.05TRUE00
2026-12-181200133.8PUT2 038.8TRUE133.80
2026-12-1812200PUT0 038.77TRUE00
2026-12-1812400PUT0 038.59TRUE00
2026-12-1812600PUT0 038.34TRUE00
2026-12-1812800PUT0 038.28TRUE00
2026-12-1813000PUT0 038.15TRUE00
2026-12-1813200PUT0 037.77TRUE00
2026-12-1813400PUT0 037.5TRUE00
2026-12-1813600PUT0 037.43TRUE00
2026-12-1813800PUT0 037.14TRUE00
2026-12-1814000PUT0 037.25TRUE00
2026-12-1814200PUT0 036.95TRUE00
2026-12-1814400PUT0 036.88TRUE00
2026-12-1814600PUT0 036.63TRUE00
2026-12-1814800PUT0 036.5TRUE00
2026-12-1815000PUT0 036.3TRUE00
2026-12-1815200PUT0 036.1TRUE00
2026-12-1815400PUT0 035.94TRUE00
2026-12-1815600PUT0 035.82TRUE00
2026-12-1815800PUT0 035.54TRUE00
2026-12-1816000PUT0 035.16TRUE00
2026-12-1816200PUT0 034.94TRUE00
2026-12-1816400PUT0 035.2TRUE00
2026-12-1816600PUT0 036.16TRUE00
2026-12-1816800PUT0 037.11TRUE00
2026-12-1817000PUT0 038.05TRUE00
2027-01-152700CALL0 396.61TRUE00
2027-01-152800CALL0 193.56TRUE00
2027-01-152900CALL0 092.64TRUE00
2027-01-153000CALL0 992.24TRUE00
2027-01-153100CALL0 290.32TRUE00
2027-01-153200CALL0 888.15TRUE00
2027-01-153300CALL0 2386.32TRUE00
2027-01-153400CALL0 385.31TRUE00
2027-01-153500CALL0 283.28TRUE00
2027-01-153600CALL0 281.8TRUE00
2027-01-153700CALL0 580.34TRUE00
2027-01-153800CALL0 080TRUE00
2027-01-153900CALL0 378.14TRUE00
2027-01-154000CALL0 676.32TRUE00
2027-01-154100CALL0 475.73TRUE00
2027-01-154200CALL0 1973.4TRUE00
2027-01-154300CALL0 173.37TRUE00
2027-01-154400CALL0 1272.54TRUE00
2027-01-154500CALL0 271.37TRUE00
2027-01-154600CALL0 5870.21TRUE00
2027-01-154700CALL0 169.22TRUE00
2027-01-154800CALL0 267.5TRUE00
2027-01-154900CALL0 066.82TRUE00
2027-01-155000CALL0 366.11TRUE00
2027-01-155200CALL0 464.15TRUE00
2027-01-155400CALL0 5562.53TRUE00
2027-01-155600CALL0 160.78TRUE00
2027-01-155700CALL0 360.2TRUE00
2027-01-155800CALL0 459.12TRUE00
2027-01-155900CALL0 158.5TRUE00
2027-01-156000CALL0 1557.34TRUE00
2027-01-156100CALL0 056.88TRUE00
2027-01-156200CALL0 756.14TRUE00
2027-01-156300CALL0 2655.77TRUE00
2027-01-156400CALL0 454.77TRUE00
2027-01-156500CALL0 1054.21TRUE00
2027-01-156600CALL0 253.29TRUE00
2027-01-156700CALL0 253.08TRUE00
2027-01-156800CALL0 2352.14TRUE00
2027-01-156900CALL0 351.68TRUE00
2027-01-157000CALL0 7151.42TRUE00
2027-01-157100CALL0 6750.73TRUE00
2027-01-15720468.1CALL1 6750.24TRUE468.10
2027-01-157300CALL0 1049.47TRUE00
2027-01-157400CALL0 1949.13TRUE00
2027-01-15750440CALL2 2948.61TRUE4400
2027-01-157600CALL0 2647.98TRUE00
2027-01-157700CALL0 747.84TRUE00
2027-01-15780277CALL0 5447.36TRUE00
2027-01-157900CALL0 2547.09TRUE00
2027-01-15800380.6CALL5 1846.89TRUE380.60
2027-01-158100CALL0 4246.35TRUE00
2027-01-158200CALL0 1945.83TRUE00
2027-01-158300CALL0 4945.68TRUE00
2027-01-158400CALL0 8645.44TRUE00
2027-01-158500CALL0 31945.11TRUE00
2027-01-158600CALL0 2644.82TRUE00
2027-01-158800CALL0 44144.14TRUE00
2027-01-15900295.9CALL4 4643.65TRUE295.90
2027-01-15920296.75CALL1 2143.42TRUE296.750
2027-01-15940264CALL2 3242.91TRUE2640
2027-01-159600CALL0 23342.66TRUE00
2027-01-159800CALL0 2942.31TRUE00
2027-01-1510000CALL0 50041.92TRUE00
2027-01-1510200CALL0 1141.26TRUE00
2027-01-1510400CALL0 3240.92TRUE00
2027-01-1510600CALL0 2740.68TRUE00
2027-01-1510800CALL0 1440.56TRUE00
2027-01-151100164.1CALL1 36540.51TRUE164.10
2027-01-1511200CALL0 5340.24TRUE00
2027-01-151140136.95CALL5 12940.05FALSE136.950
2027-01-1511600CALL0 5639.78FALSE00
2027-01-1511800CALL0 3939.77FALSE00
2027-01-151200112.5CALL1 9939.25FALSE112.50
2027-01-151220103.9CALL2 6439.09FALSE103.90
2027-01-15124095.22CALL8 3439.31FALSE95.220
2027-01-15126088.3CALL3 1338.98FALSE88.30
2027-01-15128087CALL2 8238.72FALSE870
2027-01-15130077.63CALL3 4238.77FALSE77.630
2027-01-15132032.85CALL0 11138.81FALSE00
2027-01-1513400CALL0 1338.47FALSE00
2027-01-1513600CALL0 2038.45FALSE00
2027-01-1513800CALL0 3838.32FALSE00
2027-01-15140045.7CALL6 41338.31FALSE24.041.11
2027-01-1514200CALL0 438.2FALSE00
2027-01-1514400CALL0 2538.02FALSE00
2027-01-15146033CALL1 237.86FALSE330
2027-01-1514800CALL0 3437.93FALSE00
2027-01-1515000CALL0 437.8FALSE00
2027-01-1515200CALL0 137.67FALSE00
2027-01-1515400CALL0 237.57FALSE00
2027-01-1515600CALL0 037.45FALSE00
2027-01-1515800CALL0 037.5FALSE00
2027-01-1516000CALL0 237.2FALSE00
2027-01-1516200CALL0 137.11FALSE00
2027-01-1516400CALL0 037.12FALSE00
2027-01-1516600CALL0 037.02FALSE00
2027-01-1516800CALL0 036.96FALSE00
2027-01-1517000CALL0 036.89FALSE00
2027-01-152700PUT0 27493.14FALSE00
2027-01-152800PUT0 396.37FALSE00
2027-01-152900PUT0 194.06FALSE00
2027-01-153000PUT0 7273.12FALSE00
2027-01-153100PUT0 889.98FALSE00
2027-01-153200PUT0 187.9FALSE00
2027-01-153300PUT0 086.17FALSE00
2027-01-153400PUT0 1184.21FALSE00
2027-01-153500PUT0 872.45FALSE00
2027-01-153604.52PUT1 277.64FALSE4.520
2027-01-153700PUT0 078.93FALSE00
2027-01-153800PUT0 377.44FALSE00
2027-01-153901.14PUT0 1875.97FALSE00
2027-01-154000PUT0 3174.31FALSE00
2027-01-154100PUT0 2372.92FALSE00
2027-01-154200PUT0 1166.52FALSE00
2027-01-154300PUT0 470.22FALSE00
2027-01-154400PUT0 469.01FALSE00
2027-01-154501.53PUT0 10867.42FALSE00
2027-01-154600PUT0 866.36FALSE00
2027-01-154700PUT0 6465.12FALSE00
2027-01-154800PUT0 563.9FALSE00
2027-01-154900PUT0 1562.7FALSE00
2027-01-155002.1PUT3 4561.52FALSE2.10
2027-01-155200PUT0 2659.38FALSE00
2027-01-155400PUT0 10857.29FALSE00
2027-01-155600PUT0 3955.38FALSE00
2027-01-155700PUT0 4054.5FALSE00
2027-01-155800PUT0 2053.69FALSE00
2027-01-155903.1PUT1 1152.75FALSE3.10
2027-01-156003.4PUT1 9151.93FALSE-1.08-0.24
2027-01-156103.6PUT1 1652.1FALSE3.60
2027-01-156204.39PUT1 3450.46FALSE4.390
2027-01-156304.59PUT2 649.79FALSE4.590
2027-01-156404.8PUT1 3149.49FALSE4.80
2027-01-156500PUT0 7648.73FALSE00
2027-01-156605.54PUT1 3948.23FALSE5.540
2027-01-156705.94PUT2 10348.02FALSE5.940
2027-01-156806.35PUT1 13347.45FALSE6.350
2027-01-156906.92PUT2 5146.96FALSE6.920
2027-01-157007.39PUT4 16046.73FALSE7.390
2027-01-157107.87PUT1 4946.15FALSE7.870
2027-01-157200PUT0 1845.79FALSE00
2027-01-157300PUT0 6545.8FALSE00
2027-01-157400PUT0 5145.08FALSE00
2027-01-1575010.53PUT1 8844.67FALSE10.530
2027-01-157600PUT0 7744.47FALSE00
2027-01-1577011.9PUT4 1144.17FALSE11.90
2027-01-157800PUT0 1643.87FALSE00
2027-01-1579026.2PUT0 5843.83FALSE00
2027-01-158000PUT0 25043.6FALSE00
2027-01-158100PUT0 11343.05FALSE00
2027-01-158200PUT0 7443FALSE00
2027-01-158300PUT0 55242.71FALSE00
2027-01-158400PUT0 942.82FALSE00
2027-01-158500PUT0 4642.43FALSE00
2027-01-158600PUT0 842.26FALSE00
2027-01-158800PUT0 1041.74FALSE00
2027-01-159000PUT0 4741.44FALSE00
2027-01-159200PUT0 2041.01FALSE00
2027-01-159400PUT0 12940.88FALSE00
2027-01-159600PUT0 7840.55FALSE00
2027-01-159800PUT0 1940.24FALSE00
2027-01-15100051.4PUT2 6440.1FALSE-41.8-0.45
2027-01-1510200PUT0 239.79FALSE00
2027-01-15104064PUT1 539.61FALSE640
2027-01-1510600PUT0 739.33FALSE00
2027-01-15108084.1PUT6 539.25FALSE84.10
2027-01-1511000PUT0 1739.15FALSE00
2027-01-1511200PUT0 739.04FALSE00
2027-01-1511400PUT0 138.9TRUE00
2027-01-1511600PUT0 338.64TRUE00
2027-01-1511800PUT0 538.51TRUE00
2027-01-151200136PUT1 038.39TRUE1360
2027-01-1512200PUT0 038.35TRUE00
2027-01-1512400PUT0 038.17TRUE00
2027-01-1512600PUT0 138.05TRUE00
2027-01-1512800PUT0 038.02TRUE00
2027-01-1513000PUT0 037.73TRUE00
2027-01-1513200PUT0 037.52TRUE00
2027-01-1513400PUT0 037.48TRUE00
2027-01-1513600PUT0 037.08TRUE00
2027-01-1513800PUT0 037.01TRUE00
2027-01-1514000PUT0 036.83TRUE00
2027-01-1514200PUT0 036.75TRUE00
2027-01-1514400PUT0 036.6TRUE00
2027-01-1514600PUT0 036.47TRUE00
2027-01-1514800PUT0 036.42TRUE00
2027-01-1515000PUT0 036.35TRUE00
2027-01-1515200PUT0 036.19TRUE00
2027-01-1515400PUT0 035.99TRUE00
2027-01-1515600PUT0 035.92TRUE00
2027-01-1515800PUT0 035.74TRUE00
2027-01-1516000PUT0 035.32TRUE00
2027-01-1516200PUT0 035.43TRUE00
2027-01-1516400PUT0 034.28TRUE00
2027-01-1516600PUT0 034.46TRUE00
2027-01-1516800PUT0 035.36TRUE00
2027-01-1517000PUT0 036.24TRUE00
2027-03-193600CALL0 071.69TRUE00
2027-03-193700CALL0 070.88TRUE00
2027-03-193800CALL0 070.39TRUE00
2027-03-193900CALL0 069.52TRUE00
2027-03-194000CALL0 068.01TRUE00
2027-03-194100CALL0 067.3TRUE00
2027-03-194200CALL0 066.99TRUE00
2027-03-194300CALL0 065.69TRUE00
2027-03-194400CALL0 065.68TRUE00
2027-03-194500CALL0 063.66TRUE00
2027-03-194600CALL0 063.02TRUE00
2027-03-194700CALL0 062.91TRUE00
2027-03-194800CALL0 061.78TRUE00
2027-03-194900CALL0 060.98TRUE00
2027-03-195000CALL0 060.84TRUE00
2027-03-195200CALL0 059.68TRUE00
2027-03-195400CALL0 058.21TRUE00
2027-03-195600CALL0 157.08TRUE00
2027-03-195700CALL0 056.48TRUE00
2027-03-19580548.1CALL1 055.48TRUE548.10
2027-03-195900CALL0 055.12TRUE00
2027-03-196000CALL0 055.09TRUE00
2027-03-196100CALL0 054.42TRUE00
2027-03-196200CALL0 054.13TRUE00
2027-03-196300CALL0 053.28TRUE00
2027-03-196400CALL0 052.98TRUE00
2027-03-196500CALL0 052.51TRUE00
2027-03-196600CALL0 051.97TRUE00
2027-03-19670466CALL1 051.72TRUE4660
2027-03-19680484.1CALL1 051.47TRUE484.10
2027-03-196900CALL0 050.87TRUE00
2027-03-197000CALL0 050.33TRUE00
2027-03-197100CALL0 050.07TRUE00
2027-03-197200CALL0 049.5TRUE00
2027-03-19730469.1CALL1 049.43TRUE469.10
2027-03-197400CALL0 048.92TRUE00
2027-03-197500CALL0 048.32TRUE00
2027-03-197600CALL0 048.15TRUE00
2027-03-19770420.05CALL2 247.58TRUE420.050
2027-03-197800CALL0 047.64TRUE00
2027-03-197900CALL0 047TRUE00
2027-03-198000CALL0 546.87TRUE00
2027-03-198100CALL0 046.63TRUE00
2027-03-19820379.12CALL5 1346.19TRUE379.120
2027-03-198300CALL0 046.04TRUE00
2027-03-198400CALL0 045.66TRUE00
2027-03-198500CALL0 045.46TRUE00
2027-03-198600CALL0 245.05TRUE00
2027-03-198800CALL0 044.97TRUE00
2027-03-199000CALL0 344.34TRUE00
2027-03-199200CALL0 144.02TRUE00
2027-03-199300CALL0 043.67TRUE00
2027-03-199400CALL0 143.69TRUE00
2027-03-199500CALL0 043.32TRUE00
2027-03-199600CALL0 143.15TRUE00
2027-03-199700CALL0 043.23TRUE00
2027-03-199800CALL0 442.89TRUE00
2027-03-199900CALL0 042.84TRUE00
2027-03-1910000CALL0 1742.77TRUE00
2027-03-1910100CALL0 042.71TRUE00
2027-03-1910200CALL0 242.59TRUE00
2027-03-1910300CALL0 042.49TRUE00
2027-03-1910400CALL0 742.37TRUE00
2027-03-1910500CALL0 041.93TRUE00
2027-03-1910600CALL0 241.79TRUE00
2027-03-1910700CALL0 041.66TRUE00
2027-03-1910800CALL0 241.64TRUE00
2027-03-1910900CALL0 041.62TRUE00
2027-03-1911000CALL0 2541.43TRUE00
2027-03-1911100CALL0 041.36TRUE00
2027-03-1911200CALL0 3541.28TRUE00
2027-03-1911300CALL0 041.19TRUE00
2027-03-191140170.63CALL2 741.09FALSE170.630
2027-03-1911500CALL0 041.11FALSE00
2027-03-1911600CALL0 240.98FALSE00
2027-03-1911700CALL0 040.98FALSE00
2027-03-1911800CALL0 040.83FALSE00
2027-03-1911900CALL0 040.78FALSE00
2027-03-1912000CALL0 540.72FALSE00
2027-03-1912200CALL0 140.88FALSE00
2027-03-1912400CALL0 040.39FALSE00
2027-03-1912600CALL0 1240.29FALSE00
2027-03-1912800CALL0 039.78FALSE00
2027-03-19130058.5CALL0 639.62FALSE00
2027-03-1913200CALL0 139.5FALSE00
2027-03-1913400CALL0 039.36FALSE00
2027-03-1913600CALL0 1239.41FALSE00
2027-03-1913800CALL0 039.27FALSE00
2027-03-19140057.1CALL1 239.13FALSE57.10
2027-03-1914200CALL0 338.99FALSE00
2027-03-1914400CALL0 038.97FALSE00
2027-03-19146059.9CALL1 238.74FALSE59.90
2027-03-1914800CALL0 038.77FALSE00
2027-03-1915000CALL0 538.57FALSE00
2027-03-1915200CALL0 038.6FALSE00
2027-03-1915400CALL0 038.41FALSE00
2027-03-1915600CALL0 038.31FALSE00
2027-03-1915800CALL0 038.34FALSE00
2027-03-1916000CALL0 238.3FALSE00
2027-03-1916200CALL0 038.28FALSE00
2027-03-1916400CALL0 038.38FALSE00
2027-03-1916600CALL0 038.12FALSE00
2027-03-1916800CALL0 038.27FALSE00
2027-03-1917000CALL0 038.22FALSE00
2027-03-193600PUT0 470.49FALSE00
2027-03-193700PUT0 069.14FALSE00
2027-03-193800PUT0 067.82FALSE00
2027-03-193900PUT0 166.53FALSE00
2027-03-194000PUT0 065.45FALSE00
2027-03-194100PUT0 364.22FALSE00
2027-03-194200PUT0 163.18FALSE00
2027-03-194300PUT0 162.15FALSE00
2027-03-194400PUT0 161.14FALSE00
2027-03-194500PUT0 159.99FALSE00
2027-03-194600PUT0 059.15FALSE00
2027-03-194700PUT0 058.24FALSE00
2027-03-194800PUT0 057.28FALSE00
2027-03-194900PUT0 056.45FALSE00
2027-03-195000PUT0 055.63FALSE00
2027-03-195200PUT0 054.21FALSE00
2027-03-195400PUT0 153.42FALSE00
2027-03-195600PUT0 052.13FALSE00
2027-03-195700PUT0 052FALSE00
2027-03-195800PUT0 051.41FALSE00
2027-03-195900PUT0 051.07FALSE00
2027-03-196009.45PUT2 250.8FALSE9.450
2027-03-196100PUT0 050.45FALSE00
2027-03-196200PUT0 2050FALSE00
2027-03-196300PUT0 149.71FALSE00
2027-03-196400PUT0 149.26FALSE00
2027-03-196500PUT0 648.95FALSE00
2027-03-196600PUT0 048.66FALSE00
2027-03-196700PUT0 148.43FALSE00
2027-03-1968014.1PUT1 047.74FALSE14.10
2027-03-196900PUT0 147.58FALSE00
2027-03-1970013.65PUT1 2947.29FALSE13.650
2027-03-197100PUT0 146.97FALSE00
2027-03-197200PUT0 146.7FALSE00
2027-03-197300PUT0 246.57FALSE00
2027-03-197400PUT0 046.04FALSE00
2027-03-197500PUT0 145.88FALSE00
2027-03-1976019.03PUT10 145.55FALSE19.030
2027-03-197700PUT0 145.21FALSE00
2027-03-1978024.4PUT1 245.16FALSE24.40
2027-03-197900PUT0 444.82FALSE00
2027-03-1980023.68PUT1 644.45FALSE23.680
2027-03-198100PUT0 044.34FALSE00
2027-03-198200PUT0 043.94FALSE00
2027-03-1983032.7PUT1 243.62FALSE32.70
2027-03-198400PUT0 043.53FALSE00
2027-03-1985031.5PUT1 143.39FALSE31.50
2027-03-198600PUT0 1243.15FALSE00
2027-03-1988037.8PUT1 542.76FALSE37.80
2027-03-1990041.4PUT2 1942.19FALSE41.40
2027-03-199200PUT0 141.89FALSE00
2027-03-199300PUT0 041.89FALSE00
2027-03-199400PUT0 441.65FALSE00
2027-03-199500PUT0 041.39FALSE00
2027-03-199600PUT0 341.27FALSE00
2027-03-199700PUT0 041.12FALSE00
2027-03-199800PUT0 441.11FALSE00
2027-03-199900PUT0 041.06FALSE00
2027-03-19100069.15PUT1 040.81FALSE69.150
2027-03-1910100PUT0 040.85FALSE00
2027-03-1910200PUT0 240.54FALSE00
2027-03-1910300PUT0 040.52FALSE00
2027-03-1910400PUT0 040.46FALSE00
2027-03-1910500PUT0 040.36FALSE00
2027-03-1910600PUT0 040.24FALSE00
2027-03-1910700PUT0 040.38FALSE00
2027-03-1910800PUT0 040.19FALSE00
2027-03-1910900PUT0 040.12FALSE00
2027-03-1911000PUT0 040.18FALSE00
2027-03-1911100PUT0 040.16FALSE00
2027-03-1911200PUT0 039.87FALSE00
2027-03-1911300PUT0 039.92FALSE00
2027-03-1911400PUT0 039.98TRUE00
2027-03-1911500PUT0 039.89TRUE00
2027-03-1911600PUT0 039.79TRUE00
2027-03-1911700PUT0 039.7TRUE00
2027-03-1911800PUT0 039.7TRUE00
2027-03-1911900PUT0 039.57TRUE00
2027-03-1912000PUT0 039.53TRUE00
2027-03-1912200PUT0 039.42TRUE00
2027-03-1912400PUT0 039.24TRUE00
2027-03-1912600PUT0 039.22TRUE00
2027-03-1912800PUT0 039.11TRUE00
2027-03-1913000PUT0 038.84TRUE00
2027-03-1913200PUT0 038.73TRUE00
2027-03-1913400PUT0 038.55TRUE00
2027-03-1913600PUT0 038.41TRUE00
2027-03-1913800PUT0 038.23TRUE00
2027-03-1914000PUT0 038.13TRUE00
2027-03-1914200PUT0 037.89TRUE00
2027-03-1914400PUT0 037.79TRUE00
2027-03-1914600PUT0 037.63TRUE00
2027-03-1914800PUT0 037.68TRUE00
2027-03-1915000PUT0 037.52TRUE00
2027-03-191520381.4PUT1 037.25TRUE381.40
2027-03-1915400PUT0 037.2TRUE00
2027-03-1915600PUT0 037.13TRUE00
2027-03-1915800PUT0 037.02TRUE00
2027-03-1916000PUT0 037.05TRUE00
2027-03-1916200PUT0 036.81TRUE00
2027-03-1916400PUT0 036.77TRUE00
2027-03-1916600PUT0 036.54TRUE00
2027-03-1916800PUT0 036.41TRUE00
2027-03-1917000PUT0 036.39TRUE00
2027-06-174700CALL0 061.04TRUE00
2027-06-174800CALL0 059.91TRUE00
2027-06-174900CALL0 060.77TRUE00
2027-06-175000CALL0 059.7TRUE00
2027-06-175200CALL0 058.69TRUE00
2027-06-175400CALL0 056.52TRUE00
2027-06-175600CALL0 055.47TRUE00
2027-06-175800CALL0 054.37TRUE00
2027-06-176000CALL0 055.35TRUE00
2027-06-176200CALL0 054.05TRUE00
2027-06-176400CALL0 053TRUE00
2027-06-176600CALL0 052.83TRUE00
2027-06-176800CALL0 051.59TRUE00
2027-06-177000CALL0 051.12TRUE00
2027-06-177200CALL0 050.05TRUE00
2027-06-177400CALL0 049.49TRUE00
2027-06-177600CALL0 048.95TRUE00
2027-06-177800CALL0 148.27TRUE00
2027-06-178000CALL0 148.03TRUE00
2027-06-178200CALL0 047.47TRUE00
2027-06-178400CALL0 046.76TRUE00
2027-06-17860379.12CALL5 146.5TRUE379.120
2027-06-178800CALL0 146.11TRUE00
2027-06-179000CALL0 045.61TRUE00
2027-06-179200CALL0 045.18TRUE00
2027-06-179400CALL0 144.69TRUE00
2027-06-179600CALL0 844.61TRUE00
2027-06-179800CALL0 044.36TRUE00
2027-06-1710000CALL0 544.08TRUE00
2027-06-1710200CALL0 143.77TRUE00
2027-06-1710400CALL0 343.43TRUE00
2027-06-1710600CALL0 1942.98TRUE00
2027-06-1710800CALL0 342.93TRUE00
2027-06-1711000CALL0 48542.5TRUE00
2027-06-1711200CALL0 142.18TRUE00
2027-06-171140203.69CALL4 241.95FALSE203.690
2027-06-171160193.38CALL2 341.68FALSE193.380
2027-06-1711800CALL0 041.59FALSE00
2027-06-1712000CALL0 041.41FALSE00
2027-06-1712200CALL0 141.28FALSE00
2027-06-1712400CALL0 2041.1FALSE00
2027-06-1712600CALL0 140.9FALSE00
2027-06-1712800CALL0 140.67FALSE00
2027-06-171300135.26CALL1 540.66FALSE135.260
2027-06-1713200CALL0 240.57FALSE00
2027-06-1713400CALL0 240.35FALSE00
2027-06-1713600CALL0 340.48FALSE00
2027-06-1713800CALL0 239.99FALSE00
2027-06-1714000CALL0 6339.89FALSE00
2027-06-1714200CALL0 339.85FALSE00
2027-06-1714400CALL0 739.75FALSE00
2027-06-1714600CALL0 139.6FALSE00
2027-06-1714800CALL0 339.64FALSE00
2027-06-1715000CALL0 239.5FALSE00
2027-06-1715200CALL0 039.44FALSE00
2027-06-1715400CALL0 039.33FALSE00
2027-06-17156066CALL10 1539.44FALSE660
2027-06-1715800CALL0 339.22FALSE00
2027-06-1716000CALL0 339.24FALSE00
2027-06-1716200CALL0 5339.21FALSE00
2027-06-1716400CALL0 039.14FALSE00
2027-06-1716600CALL0 039.02FALSE00
2027-06-1716800CALL0 338.85FALSE00
2027-06-1717000CALL0 138.96FALSE00
2027-06-174700PUT0 055.99FALSE00
2027-06-174800PUT0 054.82FALSE00
2027-06-174900PUT0 055.22FALSE00
2027-06-175000PUT0 054.07FALSE00
2027-06-175200PUT0 153.2FALSE00
2027-06-175400PUT0 052.25FALSE00
2027-06-175600PUT0 052.29FALSE00
2027-06-175800PUT0 051.13FALSE00
2027-06-176000PUT0 050.39FALSE00
2027-06-176200PUT0 049.96FALSE00
2027-06-176400PUT0 149.4FALSE00
2027-06-176600PUT0 048.74FALSE00
2027-06-176800PUT0 047.98FALSE00
2027-06-177000PUT0 047.45FALSE00
2027-06-177200PUT0 047.09FALSE00
2027-06-177400PUT0 046.62FALSE00
2027-06-177600PUT0 246.04FALSE00
2027-06-1778050.9PUT0 145.61FALSE00
2027-06-178000PUT0 145.07FALSE00
2027-06-178200PUT0 2044.66FALSE00
2027-06-178400PUT0 1144.33FALSE00
2027-06-178600PUT0 343.91FALSE00
2027-06-178800PUT0 243.56FALSE00
2027-06-1790061PUT1 243.29FALSE610
2027-06-179200PUT0 342.91FALSE00
2027-06-179400PUT0 042.6FALSE00
2027-06-179600PUT0 242.35FALSE00
2027-06-179800PUT0 041.99FALSE00
2027-06-1710000PUT0 541.69FALSE00
2027-06-1710200PUT0 041.44FALSE00
2027-06-1710400PUT0 441.23FALSE00
2027-06-1710600PUT0 1741.05FALSE00
2027-06-171080121.5PUT1 540.75FALSE121.50
2027-06-1711000PUT0 040.51FALSE00
2027-06-1711200PUT0 140.37FALSE00
2027-06-1711400PUT0 440.26TRUE00
2027-06-1711600PUT0 139.97TRUE00
2027-06-1711800PUT0 239.88TRUE00
2027-06-1712000PUT0 239.71TRUE00
2027-06-1712200PUT0 039.45TRUE00
2027-06-1712400PUT0 039.6TRUE00
2027-06-1712600PUT0 039.48TRUE00
2027-06-1712800PUT0 039.27TRUE00
2027-06-1713000PUT0 039.08TRUE00
2027-06-1713200PUT0 038.99TRUE00
2027-06-1713400PUT0 038.82TRUE00
2027-06-1713600PUT0 038.6TRUE00
2027-06-1713800PUT0 038.49TRUE00
2027-06-1714000PUT0 038.34TRUE00
2027-06-1714200PUT0 038.21TRUE00
2027-06-1714400PUT0 038.07TRUE00
2027-06-1714600PUT0 037.99TRUE00
2027-06-1714800PUT0 037.82TRUE00
2027-06-1715000PUT0 037.83TRUE00
2027-06-1715200PUT0 037.43TRUE00
2027-06-1715400PUT0 037.63TRUE00
2027-06-1715600PUT0 037.45TRUE00
2027-06-1715800PUT0 037.41TRUE00
2027-06-1716000PUT0 037.24TRUE00
2027-06-1716200PUT0 037.23TRUE00
2027-06-1716400PUT0 037.28TRUE00
2027-06-1716600PUT0 037.05TRUE00
2027-06-1716800PUT0 037.06TRUE00
2027-06-1717000PUT0 036.88TRUE00
2028-01-213600CALL0 062.76TRUE00
2028-01-213700CALL0 063.07TRUE00
2028-01-213800CALL0 062.24TRUE00
2028-01-213900CALL0 061.41TRUE00
2028-01-214000CALL0 2361.56TRUE00
2028-01-214100CALL0 059.77TRUE00
2028-01-214200CALL0 1259.87TRUE00
2028-01-214300CALL0 059.04TRUE00
2028-01-214400CALL0 058.23TRUE00
2028-01-214500CALL0 058.23TRUE00
2028-01-214600CALL0 058.18TRUE00
2028-01-214700CALL0 457.34TRUE00
2028-01-214800CALL0 156.52TRUE00
2028-01-214900CALL0 456.41TRUE00
2028-01-215000CALL0 956.26TRUE00
2028-01-215200CALL0 355.86TRUE00
2028-01-215400CALL0 254.79TRUE00
2028-01-215600CALL0 054.24TRUE00
2028-01-215700CALL0 053.94TRUE00
2028-01-215800CALL0 053.62TRUE00
2028-01-215900CALL0 053.29TRUE00
2028-01-216000CALL0 952.95TRUE00
2028-01-216100CALL0 052.59TRUE00
2028-01-216200CALL0 552.22TRUE00
2028-01-216300CALL0 151.84TRUE00
2028-01-216400CALL0 051.45TRUE00
2028-01-216500CALL0 351.05TRUE00
2028-01-216600CALL0 150.64TRUE00
2028-01-216700CALL0 250.23TRUE00
2028-01-216800CALL0 050.2TRUE00
2028-01-216900CALL0 049.76TRUE00
2028-01-217000CALL0 449.69TRUE00
2028-01-217100CALL0 049.23TRUE00
2028-01-217200CALL0 149.12TRUE00
2028-01-217300CALL0 248.99TRUE00
2028-01-217400CALL0 1348.51TRUE00
2028-01-217500CALL0 148.35TRUE00
2028-01-217600CALL0 148.18TRUE00
2028-01-217700CALL0 247.99TRUE00
2028-01-217800CALL0 147.79TRUE00
2028-01-217900CALL0 1147.27TRUE00
2028-01-218000CALL0 2547.34TRUE00
2028-01-218100CALL0 847.09TRUE00
2028-01-218200CALL0 1046.84TRUE00
2028-01-218300CALL0 546.57TRUE00
2028-01-218400CALL0 846.29TRUE00
2028-01-218500CALL0 346.28TRUE00
2028-01-218600CALL0 545.97TRUE00
2028-01-218700CALL0 845.92TRUE00
2028-01-218800CALL0 145.6TRUE00
2028-01-218900CALL0 045.52TRUE00
2028-01-21900302.1CALL0 2545.43TRUE00
2028-01-219100CALL0 145.32TRUE00
2028-01-219200CALL0 045.19TRUE00
2028-01-219300CALL0 245.06TRUE00
2028-01-219400CALL0 044.9TRUE00
2028-01-219500CALL0 944.74TRUE00
2028-01-219600CALL0 1244.57TRUE00
2028-01-219700CALL0 1244.38TRUE00
2028-01-219800CALL0 644.18TRUE00
2028-01-219900CALL0 343.97TRUE00
2028-01-211000348.69CALL1 3843.97TRUE348.690
2028-01-2110100CALL0 143.95TRUE00
2028-01-2110200CALL0 343.71TRUE00
2028-01-2110300CALL0 143.67TRUE00
2028-01-2110400CALL0 443.61TRUE00
2028-01-2110500CALL0 143.34TRUE00
2028-01-2110600CALL0 643.26TRUE00
2028-01-2110700CALL0 943.16TRUE00
2028-01-2110800CALL0 1843.06TRUE00
2028-01-2110900CALL0 1042.95TRUE00
2028-01-211100295.21CALL1 1643.02TRUE295.210
2028-01-2111200CALL0 242.73TRUE00
2028-01-2111400CALL0 742.6FALSE00
2028-01-2111600CALL0 342.42FALSE00
2028-01-211180257.22CALL1 142.19FALSE257.220
2028-01-211200240CALL1 11541.93FALSE2400
2028-01-2112200CALL0 1441.81FALSE00
2028-01-2112400CALL0 841.65FALSE00
2028-01-2112600CALL0 141.46FALSE00
2028-01-2112800CALL0 041.31FALSE00
2028-01-2113000CALL0 841.13FALSE00
2028-01-2113200CALL0 141FALSE00
2028-01-2113400CALL0 1440.75FALSE00
2028-01-2113600CALL0 240.73FALSE00
2028-01-2113800CALL0 040.49FALSE00
2028-01-2114000CALL0 5740.4FALSE00
2028-01-2114200CALL0 440.27FALSE00
2028-01-211440154.05CALL4 10440.11FALSE154.050
2028-01-2114600CALL0 2139.92FALSE00
2028-01-2114800CALL0 39039.79FALSE00
2028-01-2115000CALL0 239.63FALSE00
2028-01-2115200CALL0 039.52FALSE00
2028-01-211540121.6CALL5 539.39FALSE121.60
2028-01-2115600CALL0 039.22FALSE00
2028-01-2115800CALL0 539.41FALSE00
2028-01-21160088CALL1 438.99FALSE880
2028-01-2116200CALL0 338.93FALSE00
2028-01-2116400CALL0 038.74FALSE00
2028-01-2116600CALL0 138.62FALSE00
2028-01-2116800CALL0 038.47FALSE00
2028-01-21170088CALL3 438.3FALSE880
2028-01-213600PUT0 758.15FALSE00
2028-01-213700PUT0 056.9FALSE00
2028-01-213800PUT0 25056.38FALSE00
2028-01-213900PUT0 055.84FALSE00
2028-01-214000PUT0 1855.29FALSE00
2028-01-214100PUT0 355.31FALSE00
2028-01-214200PUT0 254.71FALSE00
2028-01-214300PUT0 654.12FALSE00
2028-01-214400PUT0 154.01FALSE00
2028-01-214500PUT0 4853.86FALSE00
2028-01-214600PUT0 053.22FALSE00
2028-01-214700PUT0 1953.02FALSE00
2028-01-214800PUT0 152.78FALSE00
2028-01-214900PUT0 052.51FALSE00
2028-01-215000PUT0 5452.21FALSE00
2028-01-215200PUT0 2651.9FALSE00
2028-01-215400PUT0 551.46FALSE00
2028-01-215600PUT0 1550.64FALSE00
2028-01-2157025PUT1 550.21FALSE250
2028-01-215800PUT0 250.05FALSE00
2028-01-215900PUT0 049.86FALSE00
2028-01-2160029PUT3 649.4FALSE290
2028-01-216100PUT0 549.17FALSE00
2028-01-216200PUT0 20348.93FALSE00
2028-01-216300PUT0 348.66FALSE00
2028-01-216400PUT0 1148.38FALSE00
2028-01-2165037PUT1 748.09FALSE370
2028-01-216600PUT0 747.78FALSE00
2028-01-216700PUT0 547.97FALSE00
2028-01-216800PUT0 547.32FALSE00
2028-01-216900PUT0 1046.97FALSE00
2028-01-2170045.5PUT2 5946.8FALSE45.50
2028-01-217100PUT0 446.61FALSE00
2028-01-217200PUT0 7546.4FALSE00
2028-01-217300PUT0 546.17FALSE00
2028-01-2174067.3PUT0 245.93FALSE00
2028-01-217500PUT0 3145.68FALSE00
2028-01-217600PUT0 1745.57FALSE00
2028-01-217700PUT0 445.29FALSE00
2028-01-217800PUT0 245.15FALSE00
2028-01-217900PUT0 244.99FALSE00
2028-01-218000PUT0 2344.66FALSE00
2028-01-218100PUT0 844.62FALSE00
2028-01-218200PUT0 5044.42FALSE00
2028-01-218300PUT0 544.2FALSE00
2028-01-218400PUT0 344.1FALSE00
2028-01-218500PUT0 1143.85FALSE00
2028-01-218600PUT0 343.72FALSE00
2028-01-218700PUT0 743.58FALSE00
2028-01-218800PUT0 1443.42FALSE00
2028-01-218900PUT0 443.25FALSE00
2028-01-219000PUT0 4943.06FALSE00
2028-01-219100PUT0 042.98FALSE00
2028-01-219200PUT0 1042.88FALSE00
2028-01-219300PUT0 043.24FALSE00
2028-01-219400PUT0 242.64FALSE00
2028-01-219500PUT0 3242.5FALSE00
2028-01-21960112.5PUT1 442.46FALSE112.50
2028-01-219700PUT0 342.29FALSE00
2028-01-219800PUT0 142.1FALSE00
2028-01-219900PUT0 342.02FALSE00
2028-01-2110000PUT0 1941.8FALSE00
2028-01-2110100PUT0 241.8FALSE00
2028-01-2110200PUT0 041.66FALSE00
2028-01-2110300PUT0 141.62FALSE00
2028-01-2110400PUT0 041.57FALSE00
2028-01-2110500PUT0 041.4FALSE00
2028-01-2110600PUT0 041.31FALSE00
2028-01-2110700PUT0 041.22FALSE00
2028-01-2110800PUT0 041.11FALSE00
2028-01-2110900PUT0 040.99FALSE00
2028-01-2111000PUT0 540.95FALSE00
2028-01-2111200PUT0 040.74FALSE00
2028-01-2111400PUT0 040.57TRUE00
2028-01-2111600PUT0 040.45TRUE00
2028-01-2111800PUT0 040.28TRUE00
2028-01-2112000PUT0 740.15TRUE00
2028-01-2112200PUT0 039.78TRUE00
2028-01-2112400PUT0 039.74TRUE00
2028-01-2112600PUT0 039.65TRUE00
2028-01-2112800PUT0 039.51TRUE00
2028-01-2113000PUT0 039.33TRUE00
2028-01-2113200PUT0 139.1TRUE00
2028-01-2113400PUT0 039.01TRUE00
2028-01-2113600PUT0 038.87TRUE00
2028-01-2113800PUT0 038.68TRUE00
2028-01-2114000PUT0 038.63TRUE00
2028-01-2114200PUT0 038.54TRUE00
2028-01-2114400PUT0 038.41TRUE00
2028-01-2114600PUT0 038.25TRUE00
2028-01-2114800PUT0 038.24TRUE00
2028-01-2115000PUT0 037.98TRUE00
2028-01-2115200PUT0 037.83TRUE00
2028-01-2115400PUT0 037.86TRUE00
2028-01-2115600PUT0 037.63TRUE00
2028-01-2115800PUT0 037.59TRUE00
2028-01-2116000PUT0 037.51TRUE00
2028-01-2116200PUT0 037.4TRUE00
2028-01-2116400PUT0 037.21TRUE00
2028-01-2116600PUT0 036.95TRUE00
2028-01-2116800PUT0 037.16TRUE00
2028-01-2117000PUT0 036.8TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm