United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-054100CALL0 0287.45TRUE00
2025-09-054200CALL0 0298.1TRUE00
2025-09-054300CALL0 0264.92TRUE00
2025-09-054400CALL0 0252.37TRUE00
2025-09-054500CALL0 0252.61TRUE00
2025-09-054600CALL0 0245.49TRUE00
2025-09-054700CALL0 0256.63TRUE00
2025-09-054800CALL0 0243.13TRUE00
2025-09-054900CALL0 0227.14TRUE00
2025-09-055000CALL0 0227.88TRUE00
2025-09-055100CALL0 0216.05TRUE00
2025-09-055200CALL0 0237.76TRUE00
2025-09-055300CALL0 0226.77TRUE00
2025-09-055400CALL0 0212.11TRUE00
2025-09-055500CALL0 0205.83TRUE00
2025-09-055600CALL0 0202TRUE00
2025-09-055700CALL0 0197TRUE00
2025-09-055800CALL0 0189.88TRUE00
2025-09-055900CALL0 0182.88TRUE00
2025-09-056000CALL0 0177.08TRUE00
2025-09-056100CALL0 0173.43TRUE00
2025-09-056200CALL0 0160.25TRUE00
2025-09-056300CALL0 0151.16TRUE00
2025-09-056400CALL0 0143.28TRUE00
2025-09-056500CALL0 0140.75TRUE00
2025-09-056600CALL0 0137.97TRUE00
2025-09-056700CALL0 0131.78TRUE00
2025-09-056800CALL0 0126.79TRUE00
2025-09-056900CALL0 0120.77TRUE00
2025-09-057000CALL0 0118.04TRUE00
2025-09-057100CALL0 0105.15TRUE00
2025-09-057200CALL0 0108.45TRUE00
2025-09-05730178.8CALL0 1101.8TRUE00
2025-09-05740182.9CALL0 297.2TRUE00
2025-09-057500CALL0 094.46TRUE00
2025-09-057600CALL0 070.71TRUE00
2025-09-057700CALL0 078.63TRUE00
2025-09-057800CALL0 080.09TRUE00
2025-09-057900CALL0 069.04TRUE00
2025-09-058000CALL0 069.72TRUE00
2025-09-058050CALL0 071.92TRUE00
2025-09-058100CALL0 069.05TRUE00
2025-09-058150CALL0 051.61TRUE00
2025-09-058200CALL0 053.13TRUE00
2025-09-058250CALL0 052.52TRUE00
2025-09-05830110.15CALL0 361.44TRUE00
2025-09-058350CALL0 061.31TRUE00
2025-09-058400CALL0 058.08TRUE00
2025-09-058450CALL0 057.73TRUE00
2025-09-0585060.5CALL0 151.06TRUE00
2025-09-058550CALL0 051.42TRUE00
2025-09-0586074.33CALL0 248.27TRUE00
2025-09-058650CALL0 046.09TRUE00
2025-09-0587071.65CALL0 449.25TRUE00
2025-09-058750CALL0 044.85TRUE00
2025-09-0588033.9CALL0 640.72TRUE00
2025-09-0588530CALL0 142.15TRUE00
2025-09-05887.50CALL0 042.39TRUE00
2025-09-0589043CALL0 2239.47TRUE00
2025-09-05892.50CALL0 037.7TRUE00
2025-09-0589561.62CALL1 1149.99TRUE61.620
2025-09-05897.50CALL0 036.17TRUE00
2025-09-0590044.07CALL0 1135.23TRUE00
2025-09-05902.50CALL0 035.03TRUE00
2025-09-0590551.25CALL0 3435.85TRUE00
2025-09-05907.50CALL0 036.82TRUE00
2025-09-0591047.5CALL0 7435.08TRUE00
2025-09-0591514.5CALL0 133.47TRUE00
2025-09-0592041.5CALL0 3834.27TRUE00
2025-09-0592537.2CALL0 2433.29TRUE00
2025-09-0593030.48CALL0 1731.98TRUE00
2025-09-0593520.6CALL0 132.45TRUE00
2025-09-05937.50CALL0 033.1TRUE00
2025-09-0594022.37CALL10 2124.95TRUE-2.08-0.09
2025-09-05942.50CALL0 031.61TRUE00
2025-09-0594517CALL12 1431.42TRUE170
2025-09-05947.50CALL0 031.64TRUE00
2025-09-0595018.43CALL1 1230.22TRUE1.040.06
2025-09-05952.515.4CALL10 131.36TRUE-3.23-0.17
2025-09-0595515.6CALL4 10829.94TRUE-1.83-0.11
2025-09-05957.513.6CALL5 028.41FALSE13.60
2025-09-0596012.2CALL209 2930.41FALSE-3.3-0.21
2025-09-05962.510CALL6 429.61FALSE-3.8-0.28
2025-09-0596512.4CALL5 530.12FALSE0.50.04
2025-09-059708.2CALL15 3029.69FALSE-2.5-0.23
2025-09-059756.5CALL6 627.72FALSE-1.4-0.18
2025-09-059805.1CALL4 8927.57FALSE-2-0.28
2025-09-059854.3CALL5 8328.44FALSE-1.4-0.25
2025-09-059904.8CALL0 7128.5FALSE00
2025-09-059952.94CALL1 2829.67FALSE-0.59-0.17
2025-09-0510002CALL156 1028.58FALSE20
2025-09-0510101.55CALL0 234.77FALSE00
2025-09-0510200.5CALL1 827.67FALSE-0.45-0.47
2025-09-0510300CALL0 043.19FALSE00
2025-09-0510400.64CALL0 147.55FALSE00
2025-09-0510500.55CALL0 6651.54FALSE00
2025-09-0510600.55CALL0 255.42FALSE00
2025-09-0510700.5CALL0 159.21FALSE00
2025-09-0510800CALL0 062.92FALSE00
2025-09-0510900CALL0 040.33FALSE00
2025-09-054100PUT0 0328.95FALSE00
2025-09-054200PUT0 0300.34FALSE00
2025-09-054300PUT0 0312.04FALSE00
2025-09-054400PUT0 0303.88FALSE00
2025-09-054500PUT0 0295.9FALSE00
2025-09-054600PUT0 0288.09FALSE00
2025-09-054700PUT0 0280.45FALSE00
2025-09-054800PUT0 0272.97FALSE00
2025-09-054900PUT0 0265.64FALSE00
2025-09-055000PUT0 0258.45FALSE00
2025-09-055100PUT0 0250.44FALSE00
2025-09-055200PUT0 0244.48FALSE00
2025-09-055300PUT0 0237.69FALSE00
2025-09-055400PUT0 0231.01FALSE00
2025-09-055500PUT0 0224.45FALSE00
2025-09-055600PUT0 0218FALSE00
2025-09-055700PUT0 0211.66FALSE00
2025-09-055800PUT0 0205.41FALSE00
2025-09-055900PUT0 0199.27FALSE00
2025-09-056000PUT0 0193.21FALSE00
2025-09-056100PUT0 0187.24FALSE00
2025-09-056200PUT0 0181.36FALSE00
2025-09-056300PUT0 0175.56FALSE00
2025-09-056400PUT0 0169.84FALSE00
2025-09-056500PUT0 0164.19FALSE00
2025-09-056602.3PUT0 0158.61FALSE00
2025-09-056700.3PUT0 1153.1FALSE00
2025-09-056800.3PUT0 1147.66FALSE00
2025-09-056900PUT0 0142.28FALSE00
2025-09-057001.5PUT0 1136.95FALSE00
2025-09-057100PUT0 0131.68FALSE00
2025-09-057201.46PUT0 10126.47FALSE00
2025-09-057300PUT0 0121.3FALSE00
2025-09-057400PUT0 0116.18FALSE00
2025-09-057500.06PUT2 1068.28FALSE0.060
2025-09-057603.2PUT0 1106.08FALSE00
2025-09-057700PUT0 0103.34FALSE00
2025-09-057800PUT0 098.29FALSE00
2025-09-057904.65PUT0 093.28FALSE00
2025-09-058000.05PUT0 886.69FALSE00
2025-09-058050PUT0 085.81FALSE00
2025-09-058102.51PUT0 183.33FALSE00
2025-09-058150PUT0 079.73FALSE00
2025-09-058200.3PUT2 354.63FALSE0.30
2025-09-058250PUT0 074.85FALSE00
2025-09-058304.42PUT0 572.76FALSE00
2025-09-058350PUT0 070.65FALSE00
2025-09-058402.95PUT0 968.53FALSE00
2025-09-058450PUT0 065.75FALSE00
2025-09-058500.67PUT2 2449.24FALSE0.670
2025-09-058550.69PUT2 1047.43FALSE0.690
2025-09-058600.69PUT1 445.37FALSE0.690
2025-09-058650.96PUT0 156.21FALSE00
2025-09-058701PUT0 2853.74FALSE00
2025-09-058750PUT0 051.26FALSE00
2025-09-058800.8PUT7 2038.18FALSE0.80
2025-09-058854.37PUT0 1041.22FALSE00
2025-09-05887.50PUT0 047.85FALSE00
2025-09-058903.79PUT0 1237.3FALSE00
2025-09-05892.50PUT0 034.06FALSE00
2025-09-058951.5PUT7 136.55FALSE-1.42-0.49
2025-09-05897.56PUT0 138.78FALSE00
2025-09-059002.25PUT2 1738FALSE2.250
2025-09-05902.52PUT1 135.57FALSE20
2025-09-059057.1PUT0 134.08FALSE00
2025-09-05907.50PUT0 039.14FALSE00
2025-09-059101.95PUT4 135.33FALSE1.950
2025-09-0591517.18PUT0 336.29FALSE00
2025-09-059204.45PUT4 435.09FALSE4.450
2025-09-059255.35PUT2 134.61FALSE5.350
2025-09-059307PUT1 631.91FALSE-1-0.13
2025-09-059357.98PUT1 2634.49FALSE0.980.14
2025-09-05937.50PUT0 030.93FALSE00
2025-09-059409.7PUT5 2627.1FALSE9.70
2025-09-05942.59.2PUT0 133.31FALSE00
2025-09-059450PUT0 029.63FALSE00
2025-09-05947.50PUT0 026.37FALSE00
2025-09-0595015.03PUT0 131.14FALSE00
2025-09-05952.50PUT0 026.44FALSE00
2025-09-0595514.7PUT4 531.93FALSE-0.5-0.03
2025-09-05957.519.2PUT1 029.05TRUE19.20
2025-09-0596020.44PUT1 131.06TRUE3.20.19
2025-09-05962.50PUT0 027.06TRUE00
2025-09-059650PUT0 030.04TRUE00
2025-09-059700PUT0 031TRUE00
2025-09-059750PUT0 029.32TRUE00
2025-09-059800PUT0 028.67TRUE00
2025-09-059850PUT0 028.5TRUE00
2025-09-059900PUT0 028.13TRUE00
2025-09-059950PUT0 026.96TRUE00
2025-09-0510000PUT0 022.63TRUE00
2025-09-0510100PUT0 040.76TRUE00
2025-09-0510200PUT0 044.83TRUE00
2025-09-0510300PUT0 032.79TRUE00
2025-09-0510400PUT0 032.47TRUE00
2025-09-0510500PUT0 057.27TRUE00
2025-09-0510600PUT0 061.86TRUE00
2025-09-0510700PUT0 065.44TRUE00
2025-09-0510800PUT0 069.38TRUE00
2025-09-0510900PUT0 072.72TRUE00
2025-09-124400CALL0 0180.33TRUE00
2025-09-124500CALL0 0183.73TRUE00
2025-09-124600CALL0 0160.32TRUE00
2025-09-124700CALL0 0163.57TRUE00
2025-09-124800CALL0 0165.07TRUE00
2025-09-124900CALL0 0153.91TRUE00
2025-09-125000CALL0 0146.31TRUE00
2025-09-125100CALL0 0147.27TRUE00
2025-09-125200CALL0 0138.76TRUE00
2025-09-125300CALL0 0140.67TRUE00
2025-09-125400CALL0 0142.3TRUE00
2025-09-125500CALL0 0141.31TRUE00
2025-09-125600CALL0 0136.16TRUE00
2025-09-125700CALL0 0133.45TRUE00
2025-09-125800CALL0 0129.24TRUE00
2025-09-125900CALL0 0124.36TRUE00
2025-09-126000CALL0 0122.43TRUE00
2025-09-126100CALL0 0116.31TRUE00
2025-09-126200CALL0 0113.76TRUE00
2025-09-126300CALL0 0109.87TRUE00
2025-09-126400CALL0 0103.31TRUE00
2025-09-126500CALL0 0104.1TRUE00
2025-09-126600CALL0 099.16TRUE00
2025-09-12670194CALL0 196.64TRUE00
2025-09-126800CALL0 092.42TRUE00
2025-09-126900CALL0 088.83TRUE00
2025-09-127000CALL0 085.28TRUE00
2025-09-127100CALL0 081.78TRUE00
2025-09-12720139.18CALL0 278.83TRUE00
2025-09-127300CALL0 074.4TRUE00
2025-09-12740119.5CALL0 372.02TRUE00
2025-09-12750110.2CALL0 268.67TRUE00
2025-09-12760101CALL0 365.35TRUE00
2025-09-1277092CALL0 462.07TRUE00
2025-09-127800CALL0 058.82TRUE00
2025-09-127900CALL0 056.8TRUE00
2025-09-1280068.25CALL0 151.18TRUE00
2025-09-128100CALL0 048.47TRUE00
2025-09-128200CALL0 048.49TRUE00
2025-09-128300CALL0 048.07TRUE00
2025-09-1284081.33CALL0 145.47TRUE00
2025-09-128500CALL0 041.19TRUE00
2025-09-1286029.37CALL0 339.42TRUE00
2025-09-1287048.08CALL0 739.13TRUE00
2025-09-128750CALL0 037.52TRUE00
2025-09-1288041.6CALL0 636.97TRUE00
2025-09-128850CALL0 036.28TRUE00
2025-09-1289037CALL0 535.08TRUE00
2025-09-128950CALL0 034.18TRUE00
2025-09-1290061.12CALL1 730.03TRUE61.120
2025-09-129050CALL0 032.3TRUE00
2025-09-1291013.09CALL0 133.51TRUE00
2025-09-129150CALL0 033.19TRUE00
2025-09-1292041.44CALL0 1232.86TRUE00
2025-09-1292532.05CALL0 132.65TRUE00
2025-09-1293022.54CALL0 229.74TRUE00
2025-09-1293532.34CALL0 330.67TRUE00
2025-09-12937.50CALL0 029.76TRUE00
2025-09-1294027.75CALL15 430.23TRUE27.750
2025-09-12942.50CALL0 033.16TRUE00
2025-09-1294524.42CALL10 030.36TRUE24.420
2025-09-12947.50CALL0 029.68TRUE00
2025-09-1295024.18CALL0 429.94TRUE00
2025-09-12952.50CALL0 031.11TRUE00
2025-09-1295520.7CALL1 129.42TRUE-0.8-0.04
2025-09-12957.523.3CALL0 329.9FALSE00
2025-09-1296017.33CALL0 828.86FALSE00
2025-09-12962.517.79CALL0 129.55FALSE00
2025-09-129650CALL0 029.49FALSE00
2025-09-1297015.4CALL1 529.03FALSE15.40
2025-09-1298010.6CALL3 427.22FALSE10.60
2025-09-129901.6CALL0 325.98FALSE00
2025-09-1210004.8CALL6 1327.07FALSE-1.6-0.25
2025-09-1210103.8CALL1 126.97FALSE3.80
2025-09-1210203CALL0 326.86FALSE00
2025-09-1210302.1CALL0 329.93FALSE00
2025-09-1210400CALL0 032.44FALSE00
2025-09-1210500CALL0 035.17FALSE00
2025-09-1210600CALL0 034.19FALSE00
2025-09-1210700CALL0 037.55FALSE00
2025-09-1210800CALL0 041.95FALSE00
2025-09-1210900CALL0 044.17FALSE00
2025-09-124400PUT0 0206.6FALSE00
2025-09-124500PUT0 0201.18FALSE00
2025-09-124600PUT0 0195.88FALSE00
2025-09-124700PUT0 0190.69FALSE00
2025-09-124800PUT0 0177.25FALSE00
2025-09-124900PUT0 0180.63FALSE00
2025-09-125000PUT0 0178.95FALSE00
2025-09-125100PUT0 0170.95FALSE00
2025-09-125200PUT0 0166.25FALSE00
2025-09-125300PUT0 0161.64FALSE00
2025-09-125400PUT0 0157.1FALSE00
2025-09-125500PUT0 0152.65FALSE00
2025-09-125600PUT0 0148.26FALSE00
2025-09-125700PUT0 0143.95FALSE00
2025-09-125800PUT0 0139.71FALSE00
2025-09-125900PUT0 0135.54FALSE00
2025-09-126000PUT0 0131.42FALSE00
2025-09-126100PUT0 0127.37FALSE00
2025-09-126200PUT0 0123.37FALSE00
2025-09-126300PUT0 0119.43FALSE00
2025-09-126400PUT0 0115.55FALSE00
2025-09-126500PUT0 083.21FALSE00
2025-09-126600PUT0 0107.92FALSE00
2025-09-126700PUT0 0104.18FALSE00
2025-09-126800PUT0 0100.48FALSE00
2025-09-126900PUT0 096.82FALSE00
2025-09-127000PUT0 093.21FALSE00
2025-09-127102.05PUT0 189.63FALSE00
2025-09-127202.4PUT0 186.08FALSE00
2025-09-127302.8PUT0 282.58FALSE00
2025-09-127403.3PUT0 279.45FALSE00
2025-09-127500PUT0 075.99FALSE00
2025-09-127600PUT0 072.56FALSE00
2025-09-127702.32PUT0 069.15FALSE00
2025-09-127802.44PUT0 062.19FALSE00
2025-09-127904PUT0 162.7FALSE00
2025-09-128000.49PUT5 545.42FALSE0.490
2025-09-128101.7PUT0 256.53FALSE00
2025-09-128205.35PUT0 153.43FALSE00
2025-09-128306.8PUT0 1250.55FALSE00
2025-09-128407.93PUT0 344.62FALSE00
2025-09-128501.53PUT5 1439.28FALSE0.110.08
2025-09-128602.39PUT0 236.75FALSE00
2025-09-1287034.9PUT0 138.16FALSE00
2025-09-128750PUT0 038.24FALSE00
2025-09-128800PUT0 037.21FALSE00
2025-09-128850PUT0 036.11FALSE00
2025-09-128904.65PUT3 130.5FALSE4.650
2025-09-128957.81PUT0 133.3FALSE00
2025-09-129007.5PUT0 131.4FALSE00
2025-09-129050PUT0 028.69FALSE00
2025-09-1291031.53PUT0 234.9FALSE00
2025-09-129150PUT0 032.77FALSE00
2025-09-1292012.6PUT0 329.87FALSE00
2025-09-129250PUT0 033.1FALSE00
2025-09-129300PUT0 029.39FALSE00
2025-09-129350PUT0 031.1FALSE00
2025-09-12937.50PUT0 029.96FALSE00
2025-09-1294014.44PUT1 030.93FALSE14.440
2025-09-12942.50PUT0 028.26FALSE00
2025-09-129450PUT0 030.19FALSE00
2025-09-12947.50PUT0 030.51FALSE00
2025-09-1295019.05PUT2 231.46FALSE19.050
2025-09-12952.50PUT0 028.85FALSE00
2025-09-129550PUT0 030.23FALSE00
2025-09-12957.50PUT0 027.85TRUE00
2025-09-1296023PUT2 030.07TRUE230
2025-09-12962.50PUT0 027.98TRUE00
2025-09-129650PUT0 027.07TRUE00
2025-09-129700PUT0 027.34TRUE00
2025-09-129800PUT0 026.82TRUE00
2025-09-129900PUT0 027.36TRUE00
2025-09-1210000PUT0 025.88TRUE00
2025-09-1210100PUT0 026.36TRUE00
2025-09-1210200PUT0 024.73TRUE00
2025-09-1210300PUT0 023.68TRUE00
2025-09-1210400PUT0 037.74TRUE00
2025-09-121050135PUT0 040.72TRUE00
2025-09-1210600PUT0 043.62TRUE00
2025-09-1210700PUT0 046.13TRUE00
2025-09-1210800PUT0 048.88TRUE00
2025-09-1210900PUT0 051.23TRUE00
2025-09-192700CALL0 0232.44TRUE00
2025-09-192800CALL0 0225.32TRUE00
2025-09-192900CALL0 0218.44TRUE00
2025-09-193000CALL0 0211.8TRUE00
2025-09-193100CALL0 0212.61TRUE00
2025-09-193200CALL0 0203.62TRUE00
2025-09-193300CALL0 1193.13TRUE00
2025-09-193400CALL0 0190.29TRUE00
2025-09-193500CALL0 0184.6TRUE00
2025-09-193600CALL0 1192.07TRUE00
2025-09-193700CALL0 1192.99TRUE00
2025-09-193800CALL0 1187.58TRUE00
2025-09-193900CALL0 0176.07TRUE00
2025-09-19400402.24CALL0 6174.66TRUE00
2025-09-194100CALL0 0175.27TRUE00
2025-09-19420325.13CALL0 0160.36TRUE00
2025-09-194300CALL0 0164.84TRUE00
2025-09-19440459.4CALL0 4153.85TRUE00
2025-09-19450458CALL0 1148.5TRUE00
2025-09-19460458CALL0 1144.99TRUE00
2025-09-194700CALL0 0146.81TRUE00
2025-09-194800CALL0 14134.82TRUE00
2025-09-194900CALL0 6134.03TRUE00
2025-09-19500281.65CALL0 8135.61TRUE00
2025-09-195200CALL0 6123.67TRUE00
2025-09-195400CALL0 13120.02TRUE00
2025-09-195600CALL0 4109.54TRUE00
2025-09-19570246.2CALL0 0105.35TRUE00
2025-09-19580148.91CALL0 5101.88TRUE00
2025-09-19590144.95CALL0 1199.12TRUE00
2025-09-19600326.7CALL0 1595.77TRUE00
2025-09-19610188.02CALL0 1992.47TRUE00
2025-09-19620305.3CALL0 2889.23TRUE00
2025-09-19630233.5CALL0 4586.04TRUE00
2025-09-19640178.5CALL0 3385.69TRUE00
2025-09-19650210.89CALL0 4882.04TRUE00
2025-09-19660198.88CALL0 3879.97TRUE00
2025-09-19670142.85CALL0 5978.33TRUE00
2025-09-19680206.22CALL0 21777.8TRUE00
2025-09-19690245.6CALL0 6973.17TRUE00
2025-09-19700255.7CALL2 20673.58TRUE255.70
2025-09-19710193.7CALL0 24067.29TRUE00
2025-09-19720217.28CALL0 12766.62TRUE00
2025-09-19730187.22CALL0 4563.03TRUE00
2025-09-19740194CALL0 25357.19TRUE00
2025-09-19750172CALL0 8360.16TRUE00
2025-09-19760166CALL0 5156.15TRUE00
2025-09-19770154.72CALL0 5253.65TRUE00
2025-09-19780136.03CALL0 5750.87TRUE00
2025-09-19790107.5CALL0 3547.3TRUE00
2025-09-19800157.2CALL4 8159.71TRUE157.20
2025-09-19810138.45CALL0 4744.59TRUE00
2025-09-19820141.92CALL0 5540.73TRUE00
2025-09-19830132.3CALL0 5040.68TRUE00
2025-09-19840122.52CALL0 3740.1TRUE00
2025-09-19850105.35CALL0 6938.27TRUE00
2025-09-19860100CALL0 5436.31TRUE00
2025-09-1987046.8CALL0 236.2TRUE00
2025-09-198750CALL0 034.53TRUE00
2025-09-1988080.32CALL1 30034.94TRUE80.320
2025-09-198850CALL0 035.13TRUE00
2025-09-1989031.55CALL0 3634.71TRUE00
2025-09-1989532.6CALL0 334.76TRUE00
2025-09-1990065.97CALL0 9633.71TRUE00
2025-09-199050CALL0 031.9TRUE00
2025-09-1991051.15CALL0 4832.79TRUE00
2025-09-1991538.24CALL0 731.85TRUE00
2025-09-1992044.4CALL0 35432.09TRUE00
2025-09-1992516CALL0 1133.16TRUE00
2025-09-1993037.9CALL0 1730.11TRUE00
2025-09-1993528.1CALL0 131.35TRUE00
2025-09-1994036.15CALL0 4731.18TRUE00
2025-09-1994528.1CALL0 630.51TRUE00
2025-09-1995032.2CALL0 830.44TRUE00
2025-09-1995527.25CALL1 030.32TRUE27.250
2025-09-1996025.55CALL0 27330.03FALSE00
2025-09-1996522.03CALL11 1629.64FALSE-0.17-0.01
2025-09-1998015.6CALL0 2328.67FALSE00
2025-09-1910008.6CALL4 38128.1FALSE-2.3-0.21
2025-09-1910205.25CALL2 21126.9FALSE-0.27-0.05
2025-09-1910402.92CALL0 2829.24FALSE00
2025-09-1910600CALL0 224.32FALSE00
2025-09-1910800.36CALL0 734.48FALSE00
2025-09-1911000CALL0 735.24FALSE00
2025-09-1911201.64CALL0 941.5FALSE00
2025-09-1911400CALL0 444.92FALSE00
2025-09-1911600CALL0 248.19FALSE00
2025-09-1911800CALL0 051.55FALSE00
2025-09-1912000.5CALL0 5454.58FALSE00
2025-09-1912200.74CALL0 257.75FALSE00
2025-09-1912400CALL0 060.83FALSE00
2025-09-1912600.15CALL0 2646.98FALSE00
2025-09-1912800.1CALL0 3649.32FALSE00
2025-09-192700PUT0 11256.39FALSE00
2025-09-192800PUT0 9256.83FALSE00
2025-09-192900PUT0 18248.12FALSE00
2025-09-193000PUT0 0241.45FALSE00
2025-09-193100PUT0 0235.01FALSE00
2025-09-193200PUT0 5231.96FALSE00
2025-09-193300PUT0 5226.61FALSE00
2025-09-193400.86PUT0 20220.67FALSE00
2025-09-193500.05PUT0 51214.92FALSE00
2025-09-193600.1PUT0 15148.91FALSE00
2025-09-193700.1PUT0 7203.91FALSE00
2025-09-193800.1PUT0 4198.63FALSE00
2025-09-193900.72PUT0 5193.5FALSE00
2025-09-194000.05PUT0 465121.12FALSE00
2025-09-194100.05PUT0 7183.61FALSE00
2025-09-194200.05PUT0 116175.74FALSE00
2025-09-194300.25PUT0 2171.17FALSE00
2025-09-194400.1PUT0 19108.5FALSE00
2025-09-194500PUT0 25165.23FALSE00
2025-09-194602.11PUT0 2158.05FALSE00
2025-09-194707.18PUT0 16156.64FALSE00
2025-09-194800.02PUT0 10149.77FALSE00
2025-09-194901.1PUT0 15148.4FALSE00
2025-09-195002.06PUT0 139141.82FALSE00
2025-09-195202.35PUT0 60134.16FALSE00
2025-09-195400.15PUT1 20190.05FALSE0.150
2025-09-195600.25PUT0 164119.66FALSE00
2025-09-195701.45PUT0 43116.19FALSE00
2025-09-195800.35PUT0 36113.64FALSE00
2025-09-195900.35PUT0 42109.83FALSE00
2025-09-196000.75PUT0 20886.68FALSE00
2025-09-196100.4PUT0 117102.82FALSE00
2025-09-196200.45PUT0 10499.6FALSE00
2025-09-196300.45PUT0 9091.74FALSE00
2025-09-196401.53PUT0 6693.29FALSE00
2025-09-196500.25PUT0 14061.64FALSE00
2025-09-196600.53PUT0 9187.14FALSE00
2025-09-196700.32PUT0 6861.73FALSE00
2025-09-196800.57PUT0 7681.14FALSE00
2025-09-196901.54PUT0 3277.52FALSE00
2025-09-197000.5PUT0 11454.86FALSE00
2025-09-197101.69PUT0 6067.71FALSE00
2025-09-197200.4PUT0 3652.07FALSE00
2025-09-197301.11PUT0 7364.55FALSE00
2025-09-197401.5PUT0 4364.47FALSE00
2025-09-197501.79PUT0 4359.11FALSE00
2025-09-197602.15PUT0 5651.32FALSE00
2025-09-197702.85PUT0 5254.85FALSE00
2025-09-197801.61PUT0 8552.16FALSE00
2025-09-197903.86PUT0 4248.21FALSE00
2025-09-198002.99PUT0 8548.64FALSE00
2025-09-198105.61PUT0 13444.42FALSE00
2025-09-198205.5PUT0 7944.09FALSE00
2025-09-198302.8PUT0 5341.26FALSE00
2025-09-198402.1PUT1 7736.71FALSE-0.1-0.05
2025-09-198504.5PUT0 12135.47FALSE00
2025-09-198605.13PUT0 18433.46FALSE00
2025-09-1987010.5PUT0 12536.18FALSE00
2025-09-198758.4PUT0 3233.3FALSE00
2025-09-198807.3PUT0 5433FALSE00
2025-09-198850PUT0 034.23FALSE00
2025-09-198909.32PUT0 14033.34FALSE00
2025-09-198950PUT0 030.32FALSE00
2025-09-199008.15PUT0 5134.09FALSE00
2025-09-1990512.5PUT0 232.82FALSE00
2025-09-1991012.9PUT0 1830.84FALSE00
2025-09-1991514.25PUT0 531.94FALSE00
2025-09-1992012.2PUT1 3630.92FALSE00
2025-09-199250PUT0 030.26FALSE00
2025-09-1993018.34PUT0 1131.33FALSE00
2025-09-1993522.2PUT0 330.61FALSE00
2025-09-1994024.4PUT0 729.52FALSE00
2025-09-1994525.8PUT0 430.16FALSE00
2025-09-1995023.37PUT0 328.9FALSE00
2025-09-1995533.5PUT0 129.01FALSE00
2025-09-1996029.8PUT2 928.78TRUE1.930.07
2025-09-1996528.64PUT0 228.66TRUE00
2025-09-1998039.59PUT0 127.84TRUE00
2025-09-19100050PUT0 227.25TRUE00
2025-09-1910200PUT0 026.32TRUE00
2025-09-191040124PUT0 024.69TRUE00
2025-09-191060269PUT0 036.1TRUE00
2025-09-191080191PUT0 040.68TRUE00
2025-09-1911000PUT0 044.53TRUE00
2025-09-191120268PUT0 048.7TRUE00
2025-09-191140288PUT0 052.72TRUE00
2025-09-1911600PUT0 056.92TRUE00
2025-09-1911800PUT0 060.37TRUE00
2025-09-1912000PUT0 064.02TRUE00
2025-09-1912200PUT0 067.9TRUE00
2025-09-1912400PUT0 070.29TRUE00
2025-09-1912600PUT0 074.73TRUE00
2025-09-1912800PUT0 078.02TRUE00
2025-09-264400CALL0 0125.23TRUE00
2025-09-264500CALL0 0121.27TRUE00
2025-09-264600CALL0 0130.88TRUE00
2025-09-264700CALL0 0127.03TRUE00
2025-09-264800CALL0 0122.67TRUE00
2025-09-264900CALL0 0120.14TRUE00
2025-09-265000CALL0 0104.61TRUE00
2025-09-265100CALL0 0116.11TRUE00
2025-09-265200CALL0 0107.22TRUE00
2025-09-265300CALL0 095.23TRUE00
2025-09-265400CALL0 092.81TRUE00
2025-09-265500CALL0 0102.95TRUE00
2025-09-265600CALL0 0101.02TRUE00
2025-09-265700CALL0 094.14TRUE00
2025-09-265800CALL0 087.87TRUE00
2025-09-265900CALL0 091.14TRUE00
2025-09-266000CALL0 090.09TRUE00
2025-09-266100CALL0 085.52TRUE00
2025-09-266200CALL0 082.57TRUE00
2025-09-266300CALL0 079.67TRUE00
2025-09-266400CALL0 071.53TRUE00
2025-09-266500CALL0 074.76TRUE00
2025-09-266600CALL0 066.58TRUE00
2025-09-266700CALL0 070.62TRUE00
2025-09-266800CALL0 067.57TRUE00
2025-09-266900CALL0 064.9TRUE00
2025-09-26700234.75CALL0 163.49TRUE00
2025-09-267100CALL0 059.97TRUE00
2025-09-26720141.49CALL0 154.79TRUE00
2025-09-26730224.87CALL1 052.65TRUE224.870
2025-09-267400CALL0 050.84TRUE00
2025-09-267500CALL0 046.73TRUE00
2025-09-267600CALL0 051.95TRUE00
2025-09-267700CALL0 049.82TRUE00
2025-09-267800CALL0 047.1TRUE00
2025-09-267900CALL0 043.42TRUE00
2025-09-268000CALL0 043.2TRUE00
2025-09-268100CALL0 040.2TRUE00
2025-09-268200CALL0 040.94TRUE00
2025-09-268300CALL0 039.69TRUE00
2025-09-26840116.75CALL0 238.51TRUE00
2025-09-2685060.5CALL0 137.76TRUE00
2025-09-268600CALL0 035.99TRUE00
2025-09-268700CALL0 034.89TRUE00
2025-09-2688082.31CALL0 234.4TRUE00
2025-09-2689066.4CALL0 333.68TRUE00
2025-09-269000CALL0 033.08TRUE00
2025-09-2691059CALL0 031.75TRUE00
2025-09-2692054.1CALL2 330.46TRUE54.10
2025-09-2693010.7CALL0 130.78TRUE00
2025-09-2694033.7CALL0 429.78TRUE00
2025-09-2695029.65CALL0 1029.92TRUE00
2025-09-2696031CALL0 328.49FALSE00
2025-09-269708.19CALL0 328.11FALSE00
2025-09-2698017.46CALL2 125.45FALSE17.460
2025-09-2699014.58CALL3 125.95FALSE-2.52-0.15
2025-09-26100011.74CALL1 325.98FALSE11.740
2025-09-2610100CALL0 027.41FALSE00
2025-09-2610200CALL0 126.89FALSE00
2025-09-2610305.6CALL1 825.84FALSE5.60
2025-09-2610403.3CALL0 225.94FALSE00
2025-09-2610502.4CALL0 427.68FALSE00
2025-09-2610601.8CALL0 328.98FALSE00
2025-09-2610700CALL0 029.4FALSE00
2025-09-2610800CALL0 031.34FALSE00
2025-09-2610900CALL0 032.62FALSE00
2025-09-264400.1PUT0 2146.14FALSE00
2025-09-264500PUT0 0142.32FALSE00
2025-09-264600PUT0 0137.14FALSE00
2025-09-264700PUT0 0133.51FALSE00
2025-09-264800PUT0 0129.96FALSE00
2025-09-264900PUT0 0127.39FALSE00
2025-09-265000PUT0 0123.08FALSE00
2025-09-265100PUT0 0120.6FALSE00
2025-09-265200PUT0 0117.71FALSE00
2025-09-265300PUT0 090.79FALSE00
2025-09-265400PUT0 0111.26FALSE00
2025-09-265500PUT0 0106.95FALSE00
2025-09-265600PUT0 0105.03FALSE00
2025-09-265700PUT0 0100.88FALSE00
2025-09-265800PUT0 099.01FALSE00
2025-09-265900PUT0 095FALSE00
2025-09-266000PUT0 093.17FALSE00
2025-09-266100PUT0 089.3FALSE00
2025-09-266200PUT0 087.5FALSE00
2025-09-266300PUT0 084.72FALSE00
2025-09-266400PUT0 081.98FALSE00
2025-09-266500PUT0 079.28FALSE00
2025-09-266600PUT0 075.72FALSE00
2025-09-266700PUT0 073.97FALSE00
2025-09-266803.35PUT0 371.37FALSE00
2025-09-266900PUT0 068.79FALSE00
2025-09-267000PUT0 066.24FALSE00
2025-09-267100PUT0 063.72FALSE00
2025-09-267201.1PUT0 060.48FALSE00
2025-09-267302.4PUT0 158.03FALSE00
2025-09-267400PUT0 055.84FALSE00
2025-09-267500PUT0 053.87FALSE00
2025-09-267600PUT0 052.3FALSE00
2025-09-267700PUT0 049.88FALSE00
2025-09-267800PUT0 048.95FALSE00
2025-09-267904PUT0 144.71FALSE00
2025-09-268001.57PUT2 138.55FALSE1.570
2025-09-268100PUT0 039.65FALSE00
2025-09-268206.8PUT0 1434.71FALSE00
2025-09-268306.7PUT0 233.99FALSE00
2025-09-268408.2PUT0 137.82FALSE00
2025-09-268504.33PUT0 7334.11FALSE00
2025-09-268609.55PUT0 7036.48FALSE00
2025-09-268700PUT0 033.56FALSE00
2025-09-268807.2PUT2 132.58FALSE7.20
2025-09-268900PUT0 030.61FALSE00
2025-09-2690012PUT3 633.25FALSE120
2025-09-2691012.78PUT2 1630.9FALSE-1.67-0.12
2025-09-2692015.55PUT2 1030.6FALSE15.550
2025-09-2693019.4PUT1 330.97FALSE19.40
2025-09-2694023.1PUT0 129.72FALSE00
2025-09-2695027.2PUT0 630.01FALSE00
2025-09-269600PUT0 028.24TRUE00
2025-09-269700PUT0 027.5TRUE00
2025-09-269800PUT0 027.79TRUE00
2025-09-269900PUT0 027.51TRUE00
2025-09-2610000PUT0 027.25TRUE00
2025-09-2610100PUT0 026.45TRUE00
2025-09-2610200PUT0 025.9TRUE00
2025-09-2610300PUT0 025.7TRUE00
2025-09-2610400PUT0 025.56TRUE00
2025-09-2610500PUT0 025.24TRUE00
2025-09-2610600PUT0 023.76TRUE00
2025-09-2610700PUT0 025.46TRUE00
2025-09-2610800PUT0 035.8TRUE00
2025-09-2610900PUT0 037.74TRUE00
2025-10-034500CALL0 0118.77TRUE00
2025-10-034600CALL0 0115.17TRUE00
2025-10-034700CALL0 0111.64TRUE00
2025-10-034800CALL0 0108.75TRUE00
2025-10-034900CALL0 0106.43TRUE00
2025-10-035000CALL0 0102.6TRUE00
2025-10-035100CALL0 099.35TRUE00
2025-10-035200CALL0 086.27TRUE00
2025-10-035300CALL0 094.08TRUE00
2025-10-035400CALL0 091.98TRUE00
2025-10-035500CALL0 089.43TRUE00
2025-10-035600CALL0 085.07TRUE00
2025-10-035700CALL0 083.12TRUE00
2025-10-035800CALL0 080.73TRUE00
2025-10-035900CALL0 067.73TRUE00
2025-10-036000CALL0 077.67TRUE00
2025-10-036100CALL0 075.32TRUE00
2025-10-036200CALL0 072.64TRUE00
2025-10-036300CALL0 071.43TRUE00
2025-10-036400CALL0 068.82TRUE00
2025-10-036500CALL0 066.59TRUE00
2025-10-036600CALL0 061.23TRUE00
2025-10-036700CALL0 063.1TRUE00
2025-10-036800CALL0 061.74TRUE00
2025-10-036900CALL0 056.68TRUE00
2025-10-037000CALL0 055.77TRUE00
2025-10-037100CALL0 055.23TRUE00
2025-10-037200CALL0 052.61TRUE00
2025-10-037300CALL0 052.1TRUE00
2025-10-037400CALL0 049.33TRUE00
2025-10-037500CALL0 047.44TRUE00
2025-10-037600CALL0 045.55TRUE00
2025-10-037700CALL0 045.61TRUE00
2025-10-037800CALL0 044.1TRUE00
2025-10-037900CALL0 042.24TRUE00
2025-10-038000CALL0 040.5TRUE00
2025-10-038100CALL0 040.12TRUE00
2025-10-038200CALL0 038.57TRUE00
2025-10-038300CALL0 037.89TRUE00
2025-10-038400CALL0 037.54TRUE00
2025-10-038500CALL0 036.65TRUE00
2025-10-038600CALL0 035.56TRUE00
2025-10-038700CALL0 035.4TRUE00
2025-10-0388076.8CALL0 333.83TRUE00
2025-10-038900CALL0 033.53TRUE00
2025-10-039000CALL0 032.8TRUE00
2025-10-039100CALL0 031.79TRUE00
2025-10-039200CALL0 031.48TRUE00
2025-10-039300CALL0 030.63TRUE00
2025-10-039400CALL0 030.05TRUE00
2025-10-0395032.15CALL0 129.84TRUE00
2025-10-0396030.37CALL0 229.89FALSE00
2025-10-039700CALL0 029.51FALSE00
2025-10-039800CALL0 028.77FALSE00
2025-10-039900CALL0 028.78FALSE00
2025-10-0310000CALL0 128.71FALSE00
2025-10-0310104.7CALL0 127.84FALSE00
2025-10-0310206.7CALL0 528.59FALSE00
2025-10-0310305.2CALL0 427.62FALSE00
2025-10-0310403.6CALL0 427.4FALSE00
2025-10-0310502.8CALL0 326.64FALSE00
2025-10-0310601.6CALL0 226.83FALSE00
2025-10-0310703.1CALL0 228.23FALSE00
2025-10-0310802.4CALL0 225.96FALSE00
2025-10-0310902.45CALL1 127.61FALSE0.60.32
2025-10-034500PUT0 0125.62FALSE00
2025-10-034600PUT0 0123.61FALSE00
2025-10-034700PUT0 0120.35FALSE00
2025-10-034800PUT0 0116.76FALSE00
2025-10-034900PUT0 0114.03FALSE00
2025-10-035000PUT0 0110.58FALSE00
2025-10-035100PUT0 0107.96FALSE00
2025-10-035200PUT0 0104.64FALSE00
2025-10-035300PUT0 0102.11FALSE00
2025-10-035400PUT0 098.91FALSE00
2025-10-035500PUT0 096.47FALSE00
2025-10-035600PUT0 093.38FALSE00
2025-10-035700PUT0 080.18FALSE00
2025-10-035800PUT0 088.35FALSE00
2025-10-035900PUT0 085.73FALSE00
2025-10-036000PUT0 083.14FALSE00
2025-10-036100PUT0 071.53FALSE00
2025-10-036200PUT0 078.09FALSE00
2025-10-036300PUT0 075.62FALSE00
2025-10-036400PUT0 073.18FALSE00
2025-10-036500PUT0 069.67FALSE00
2025-10-036600PUT0 068.39FALSE00
2025-10-036700PUT0 066.04FALSE00
2025-10-036800PUT0 063.72FALSE00
2025-10-036900PUT0 061.42FALSE00
2025-10-037000PUT0 059.15FALSE00
2025-10-037100PUT0 056.9FALSE00
2025-10-037200PUT0 054.68FALSE00
2025-10-037300PUT0 052.89FALSE00
2025-10-037403.3PUT0 152.05FALSE00
2025-10-037500PUT0 048.91FALSE00
2025-10-037602.3PUT0 148.15FALSE00
2025-10-037702.65PUT0 243.85FALSE00
2025-10-037800PUT0 044.53FALSE00
2025-10-037903.6PUT0 139.63FALSE00
2025-10-038008PUT0 137.29FALSE00
2025-10-038102.8PUT1 036.68FALSE2.80
2025-10-038204.92PUT0 137.1FALSE00
2025-10-038300PUT0 036.45FALSE00
2025-10-038400PUT0 034.97FALSE00
2025-10-038500PUT0 033.82FALSE00
2025-10-038600PUT0 033.16FALSE00
2025-10-038700PUT0 033.19FALSE00
2025-10-038800PUT0 032.35FALSE00
2025-10-038900PUT0 032.1FALSE00
2025-10-039000PUT0 032.05FALSE00
2025-10-039100PUT0 031.06FALSE00
2025-10-039200PUT0 031.29FALSE00
2025-10-0393029.89PUT0 130.1FALSE00
2025-10-0394036.15PUT0 429.86FALSE00
2025-10-0395041.15PUT0 129.4FALSE00
2025-10-039600PUT0 028.85TRUE00
2025-10-039700PUT0 028.85TRUE00
2025-10-039800PUT0 028.43TRUE00
2025-10-039900PUT0 027.39TRUE00
2025-10-0310000PUT0 027.17TRUE00
2025-10-0310100PUT0 026.68TRUE00
2025-10-0310200PUT0 026.21TRUE00
2025-10-0310300PUT0 026.01TRUE00
2025-10-0310400PUT0 025.2TRUE00
2025-10-0310500PUT0 025.13TRUE00
2025-10-0310600PUT0 024.59TRUE00
2025-10-0310700PUT0 023.39TRUE00
2025-10-0310800PUT0 024.4TRUE00
2025-10-0310900PUT0 034.42TRUE00
2025-10-108100CALL0 038.15TRUE00
2025-10-108200CALL0 037.68TRUE00
2025-10-108300CALL0 036.9TRUE00
2025-10-108400CALL0 035.56TRUE00
2025-10-108500CALL0 035.21TRUE00
2025-10-108600CALL0 034.74TRUE00
2025-10-108700CALL0 033.55TRUE00
2025-10-108800CALL0 033.23TRUE00
2025-10-108900CALL0 032.68TRUE00
2025-10-109000CALL0 032.08TRUE00
2025-10-109100CALL0 031.79TRUE00
2025-10-109200CALL0 031.37TRUE00
2025-10-109300CALL0 030.8TRUE00
2025-10-109400CALL0 030.02TRUE00
2025-10-109500CALL0 029.59TRUE00
2025-10-109600CALL0 029.44FALSE00
2025-10-109700CALL0 029.07FALSE00
2025-10-109800CALL0 028.85FALSE00
2025-10-109900CALL0 028.29FALSE00
2025-10-1010000CALL0 027.96FALSE00
2025-10-1010100CALL0 027.66FALSE00
2025-10-1010200CALL0 027.64FALSE00
2025-10-1010300CALL0 027.19FALSE00
2025-10-1010400CALL0 026.77FALSE00
2025-10-1010500CALL0 026.6FALSE00
2025-10-1010600CALL0 026.61FALSE00
2025-10-1010700CALL0 026.19FALSE00
2025-10-1010800CALL0 026.36FALSE00
2025-10-1010902.8CALL0 127.19FALSE00
2025-10-108100PUT0 036.27FALSE00
2025-10-108200PUT0 035.13FALSE00
2025-10-108300PUT0 034.22FALSE00
2025-10-108406.3PUT1 1034.42FALSE0.30.05
2025-10-108500PUT0 033.02FALSE00
2025-10-108600PUT0 032.98FALSE00
2025-10-108700PUT0 032.65FALSE00
2025-10-108800PUT0 032.16FALSE00
2025-10-1089013.16PUT0 631.78FALSE00
2025-10-109000PUT0 031.22FALSE00
2025-10-109100PUT0 030.49FALSE00
2025-10-109200PUT0 030.12FALSE00
2025-10-109300PUT0 029.62FALSE00
2025-10-109400PUT0 029.38FALSE00
2025-10-109500PUT0 028.93FALSE00
2025-10-109600PUT0 028.74TRUE00
2025-10-109700PUT0 028.37TRUE00
2025-10-109800PUT0 027.8TRUE00
2025-10-109900PUT0 027.48TRUE00
2025-10-1010000PUT0 026.98TRUE00
2025-10-1010100PUT0 026.52TRUE00
2025-10-1010200PUT0 026.8TRUE00
2025-10-1010300PUT0 025.83TRUE00
2025-10-1010400PUT0 025.82TRUE00
2025-10-1010500PUT0 025.96TRUE00
2025-10-1010600PUT0 025.44TRUE00
2025-10-1010700PUT0 025.11TRUE00
2025-10-1010800PUT0 025.28TRUE00
2025-10-1010900PUT0 025.39TRUE00
2025-10-177200CALL0 047.81TRUE00
2025-10-177400CALL0 044.6TRUE00
2025-10-177600CALL0 042.69TRUE00
2025-10-177700CALL0 042.2TRUE00
2025-10-177800CALL0 040.67TRUE00
2025-10-177900CALL0 039.53TRUE00
2025-10-178000CALL0 038.69TRUE00
2025-10-178100CALL0 038.24TRUE00
2025-10-178200CALL0 037.53TRUE00
2025-10-178300CALL0 036.81TRUE00
2025-10-178400CALL0 036TRUE00
2025-10-1785080.7CALL0 134.86TRUE00
2025-10-1786063.67CALL0 2134.7TRUE00
2025-10-178700CALL0 033.55TRUE00
2025-10-178800CALL0 033.32TRUE00
2025-10-1789051.97CALL0 932.66TRUE00
2025-10-1790075.75CALL0 1632.19TRUE00
2025-10-1791066.04CALL0 1632.17TRUE00
2025-10-1792060.42CALL0 1131.07TRUE00
2025-10-1793052.6CALL0 430.9TRUE00
2025-10-1794048.05CALL1 1730.47TRUE48.050
2025-10-1795043.58CALL6 1029.33TRUE43.580
2025-10-1796040CALL8 1629.29FALSE400
2025-10-1797035.8CALL0 2129.37FALSE00
2025-10-1798027.3CALL0 827.93FALSE00
2025-10-1799023.3CALL0 328.76FALSE00
2025-10-17100021.5CALL2 1528.25FALSE-2.45-0.1
2025-10-17101020.35CALL0 127.7FALSE00
2025-10-17102014.7CALL0 727.74FALSE00
2025-10-1710308.9CALL0 128.25FALSE00
2025-10-1710408.55CALL0 225.87FALSE00
2025-10-1710507CALL0 527.74FALSE00
2025-10-1710600CALL0 026.88FALSE00
2025-10-1710805.5CALL1 026.79FALSE5.50
2025-10-1711002.6CALL0 1027.75FALSE00
2025-10-177201.9PUT0 148.44FALSE00
2025-10-177402.65PUT0 244.15FALSE00
2025-10-177603PUT0 641.14FALSE00
2025-10-177704PUT1 1341.43FALSE40
2025-10-177806.8PUT0 837.61FALSE00
2025-10-177900PUT0 038.08FALSE00
2025-10-178004.1PUT0 836.52FALSE00
2025-10-178108.31PUT0 136.3FALSE00
2025-10-178205.64PUT0 1634.93FALSE00
2025-10-178308.2PUT1 336.8FALSE1.480.22
2025-10-1784010.37PUT0 1435.53FALSE00
2025-10-1785012.1PUT0 1834.11FALSE00
2025-10-1786010.25PUT1 632.85FALSE10.250
2025-10-1787011.8PUT0 931.98FALSE00
2025-10-1788013.7PUT0 2032.76FALSE00
2025-10-1789018.2PUT1 633.69FALSE1.90.12
2025-10-1790020.5PUT57 3233.07FALSE20.50
2025-10-1791021.79PUT2 1731.41FALSE21.790
2025-10-1792024.49PUT2 2030.73FALSE24.490
2025-10-1793030.1PUT1 1332.05FALSE30.10
2025-10-1794030.9PUT0 3129.24FALSE00
2025-10-1795036.8PUT0 728.88FALSE00
2025-10-1796042.1PUT23 1630.58TRUE3.10.08
2025-10-179700PUT0 028.04TRUE00
2025-10-179800PUT0 028.41TRUE00
2025-10-179900PUT0 027.48TRUE00
2025-10-17100095.9PUT0 127.12TRUE00
2025-10-1710100PUT0 026.62TRUE00
2025-10-1710200PUT0 026.5TRUE00
2025-10-1710300PUT0 026.31TRUE00
2025-10-1710400PUT0 026.19TRUE00
2025-10-1710500PUT0 025.79TRUE00
2025-10-1710600PUT0 025.96TRUE00
2025-10-1710800PUT0 025.07TRUE00
2025-10-1711000PUT0 024.85TRUE00
2025-12-192900CALL0 0105.23TRUE00
2025-12-193000CALL0 1101.48TRUE00
2025-12-193100CALL0 096.16TRUE00
2025-12-193200CALL0 097.99TRUE00
2025-12-193300CALL0 094.56TRUE00
2025-12-193400CALL0 091.91TRUE00
2025-12-193500CALL0 086.81TRUE00
2025-12-193600CALL0 086.51TRUE00
2025-12-193700CALL0 084.42TRUE00
2025-12-193800CALL0 083.93TRUE00
2025-12-193900CALL0 082.47TRUE00
2025-12-194000CALL0 080.47TRUE00
2025-12-194100CALL0 077.97TRUE00
2025-12-194200CALL0 075.26TRUE00
2025-12-194300CALL0 065.68TRUE00
2025-12-19440423CALL0 273.86TRUE00
2025-12-194500CALL0 068.84TRUE00
2025-12-19460437CALL0 268.17TRUE00
2025-12-194700CALL0 068.09TRUE00
2025-12-194800CALL0 066.18TRUE00
2025-12-194900CALL0 063.43TRUE00
2025-12-195000CALL0 063.88TRUE00
2025-12-195100CALL0 062.81TRUE00
2025-12-195200CALL0 061.02TRUE00
2025-12-195300CALL0 059.08TRUE00
2025-12-195400CALL0 057.18TRUE00
2025-12-195500CALL0 056.84TRUE00
2025-12-195600CALL0 054.84TRUE00
2025-12-19570206.47CALL0 253.03TRUE00
2025-12-195800CALL0 051.73TRUE00
2025-12-19590189.4CALL0 251.59TRUE00
2025-12-196000CALL0 150.13TRUE00
2025-12-19610146.95CALL0 148.3TRUE00
2025-12-196200CALL0 148.98TRUE00
2025-12-19630192.95CALL0 647.19TRUE00
2025-12-19640275.68CALL0 3647.69TRUE00
2025-12-19650266.58CALL0 3746.81TRUE00
2025-12-196600CALL0 145.08TRUE00
2025-12-19670204.38CALL0 344.29TRUE00
2025-12-19680151.1CALL0 843.87TRUE00
2025-12-19690165CALL0 2042.82TRUE00
2025-12-19700190.45CALL0 2042.43TRUE00
2025-12-19710210.78CALL0 1342.16TRUE00
2025-12-19720218.02CALL0 241.46TRUE00
2025-12-19730208.32CALL0 840.96TRUE00
2025-12-19740182.95CALL0 1840.44TRUE00
2025-12-19750175.43CALL0 039.79TRUE00
2025-12-19760113CALL0 5839.29TRUE00
2025-12-197700CALL0 038.66TRUE00
2025-12-19780196.97CALL0 337.84TRUE00
2025-12-197900CALL0 037.79TRUE00
2025-12-19800109CALL0 4537.61TRUE00
2025-12-198100CALL0 036.75TRUE00
2025-12-19820159.13CALL0 7036.72TRUE00
2025-12-198300CALL0 035.73TRUE00
2025-12-19840115CALL0 1335.57TRUE00
2025-12-1985093CALL0 235.18TRUE00
2025-12-1986097.76CALL0 4134.9TRUE00
2025-12-198700CALL0 034.41TRUE00
2025-12-1988084.58CALL0 3734TRUE00
2025-12-1989071.1CALL0 533.66TRUE00
2025-12-1990093.8CALL0 8133.38TRUE00
2025-12-1991060.4CALL0 1933.06TRUE00
2025-12-1992091CALL7 6133.27TRUE910
2025-12-1993079CALL0 932.5TRUE00
2025-12-1994073.87CALL0 4532.88TRUE00
2025-12-1995074.5CALL1 231.72TRUE74.50
2025-12-1996058.02CALL0 7832.09FALSE00
2025-12-1998053.8CALL0 2331.55FALSE00
2025-12-19100045.33CALL0 3230.9FALSE00
2025-12-19102038.61CALL0 3730.54FALSE00
2025-12-19104031.4CALL0 2830.3FALSE00
2025-12-19106026.03CALL0 1229.05FALSE00
2025-12-19108022.54CALL3 528.57FALSE22.540
2025-12-19110017.5CALL0 929.48FALSE00
2025-12-19112015.26CALL1 228.59FALSE15.260
2025-12-1911400CALL0 029.01FALSE00
2025-12-1911600CALL0 029.39FALSE00
2025-12-1911805.3CALL0 428.89FALSE00
2025-12-1912000CALL0 029.82FALSE00
2025-12-1912203.78CALL0 629.54FALSE00
2025-12-1912400CALL0 029.51FALSE00
2025-12-192901.21PUT0 8106.04FALSE00
2025-12-193001.25PUT0 40103.21FALSE00
2025-12-193100PUT0 3100.47FALSE00
2025-12-193201.75PUT0 497.83FALSE00
2025-12-193301.6PUT0 295.27FALSE00
2025-12-193401.7PUT0 392.79FALSE00
2025-12-193502.25PUT0 390.7FALSE00
2025-12-193602.55PUT0 288.36FALSE00
2025-12-193702.2PUT0 386.09FALSE00
2025-12-193802.45PUT0 283.87FALSE00
2025-12-193902.85PUT0 181.72FALSE00
2025-12-194003.5PUT0 2079.9FALSE00
2025-12-194101.85PUT0 177.85FALSE00
2025-12-194200.45PUT13 260.96FALSE0.450
2025-12-194302.7PUT0 174.15FALSE00
2025-12-194402.44PUT0 272.36FALSE00
2025-12-194501.75PUT0 470.61FALSE00
2025-12-194606.5PUT0 168.77FALSE00
2025-12-194702.1PUT0 167.2FALSE00
2025-12-194802.4PUT0 265.43FALSE00
2025-12-194909.7PUT0 1464.14FALSE00
2025-12-195002.4PUT0 3662.01FALSE00
2025-12-195101.65PUT0 260.96FALSE00
2025-12-195201.31PUT0 956.63FALSE00
2025-12-195304.5PUT0 558.26FALSE00
2025-12-195404.87PUT0 1556.29FALSE00
2025-12-195502.23PUT0 6052.99FALSE00
2025-12-195602.2PUT0 2252.74FALSE00
2025-12-195707.1PUT0 751.23FALSE00
2025-12-195803.3PUT0 2449.84FALSE00
2025-12-195903.9PUT0 248.21FALSE00
2025-12-196005PUT0 646.78FALSE00
2025-12-196102.72PUT0 2348.38FALSE00
2025-12-1962032PUT0 343.24FALSE00
2025-12-196300PUT0 043.65FALSE00
2025-12-196406.31PUT0 246.02FALSE00
2025-12-196507.8PUT0 1044.02FALSE00
2025-12-196607.41PUT0 1444.68FALSE00
2025-12-196705PUT0 3043.86FALSE00
2025-12-1968049.8PUT0 3441.36FALSE00
2025-12-196906.1PUT0 1841.3FALSE00
2025-12-197007PUT0 2839.5FALSE00
2025-12-197108.2PUT0 4840.79FALSE00
2025-12-1972011.5PUT0 241.12FALSE00
2025-12-1973011.4PUT0 1439.75FALSE00
2025-12-1974018.1PUT0 939.56FALSE00
2025-12-197500PUT0 038.93FALSE00
2025-12-1976010.5PUT0 2137.77FALSE00
2025-12-1977020PUT0 137.83FALSE00
2025-12-1978015PUT0 1537.71FALSE00
2025-12-1979023.3PUT0 236.47FALSE00
2025-12-1980016.9PUT0 8236.05FALSE00
2025-12-1981023.9PUT0 136.01FALSE00
2025-12-1982019.7PUT1 3035.73FALSE19.70
2025-12-1983020.72PUT0 335.07FALSE00
2025-12-1984022.5PUT0 18934.75FALSE00
2025-12-1985029.3PUT0 3934.39FALSE00
2025-12-1986031.8PUT0 1834.51FALSE00
2025-12-1987039.7PUT0 433.67FALSE00
2025-12-1988040.95PUT0 2333.77FALSE00
2025-12-1989035.6PUT0 333.18FALSE00
2025-12-1990040PUT0 3832.3FALSE00
2025-12-1991057PUT0 1932.43FALSE00
2025-12-1992048PUT11 731.69FALSE5.40.13
2025-12-1993055.63PUT0 3831.76FALSE00
2025-12-1994060.71PUT0 2031.71FALSE00
2025-12-1995065.33PUT0 131.42FALSE00
2025-12-199600PUT0 031.02TRUE00
2025-12-199800PUT0 030.83TRUE00
2025-12-1910000PUT0 030.31TRUE00
2025-12-1910200PUT0 029.75TRUE00
2025-12-1910400PUT0 029.35TRUE00
2025-12-1910600PUT0 029.06TRUE00
2025-12-1910800PUT0 028.71TRUE00
2025-12-1911000PUT0 028.5TRUE00
2025-12-1911200PUT0 028.06TRUE00
2025-12-1911400PUT0 027.42TRUE00
2025-12-1911600PUT0 027.33TRUE00
2025-12-1911800PUT0 026.79TRUE00
2025-12-1912000PUT0 032.79TRUE00
2025-12-1912200PUT0 034.53TRUE00
2025-12-1912400PUT0 036.09TRUE00
2026-01-16210647.9CALL0 4120.26TRUE00
2026-01-162200CALL0 1115.67TRUE00
2026-01-162300CALL0 2110.84TRUE00
2026-01-16240626CALL0 4110.79TRUE00
2026-01-16250614CALL0 12107.39TRUE00
2026-01-162600CALL0 2105.79TRUE00
2026-01-162700CALL0 3102.27TRUE00
2026-01-16280583.1CALL0 398.54TRUE00
2026-01-16290577CALL0 3098.33TRUE00
2026-01-16300436.19CALL0 294.84TRUE00
2026-01-16310401.28CALL0 193.98TRUE00
2026-01-163200CALL0 192.78TRUE00
2026-01-163300CALL0 084.54TRUE00
2026-01-163400CALL0 286.23TRUE00
2026-01-163500CALL0 683.96TRUE00
2026-01-163600CALL0 379.96TRUE00
2026-01-163700CALL0 278.88TRUE00
2026-01-163800CALL0 076.81TRUE00
2026-01-16390333.6CALL0 379.13TRUE00
2026-01-164000CALL0 776.69TRUE00
2026-01-164100CALL0 674.69TRUE00
2026-01-164200CALL0 071.99TRUE00
2026-01-164300CALL0 271.04TRUE00
2026-01-164400CALL0 2068.45TRUE00
2026-01-164500CALL0 1466.66TRUE00
2026-01-16460439.5CALL0 867.09TRUE00
2026-01-164700CALL0 164.69TRUE00
2026-01-164800CALL0 1060.97TRUE00
2026-01-16490331.14CALL0 3162.5TRUE00
2026-01-165000CALL0 7558.06TRUE00
2026-01-16510219.68CALL0 959.61TRUE00
2026-01-165200CALL0 456.31TRUE00
2026-01-16530339.3CALL0 1556.28TRUE00
2026-01-16540403.42CALL0 3353.38TRUE00
2026-01-16550291CALL0 7352.29TRUE00
2026-01-16560365.15CALL0 3353.49TRUE00
2026-01-165700CALL0 651.42TRUE00
2026-01-16580242.24CALL0 1149.94TRUE00
2026-01-16590293.5CALL0 1550.36TRUE00
2026-01-16600293CALL0 2848.41TRUE00
2026-01-16610318.77CALL0 648.56TRUE00
2026-01-16620313.37CALL0 4046.31TRUE00
2026-01-16630280.45CALL0 6646.85TRUE00
2026-01-16640318.5CALL0 2744.94TRUE00
2026-01-16650304.51CALL0 3244.99TRUE00
2026-01-16660232.3CALL0 3344.08TRUE00
2026-01-16670209.48CALL0 2943.28TRUE00
2026-01-16680279.1CALL0 3242.97TRUE00
2026-01-16690229.61CALL0 4142.33TRUE00
2026-01-16700269CALL0 15740.97TRUE00
2026-01-1671074.7CALL0 2440.78TRUE00
2026-01-16720236.42CALL0 5140.14TRUE00
2026-01-16730241.57CALL2 11939.31TRUE241.570
2026-01-16740180.9CALL0 9838.87TRUE00
2026-01-16750230.58CALL0 11838.85TRUE00
2026-01-16760167.8CALL0 2638.63TRUE00
2026-01-16770128.4CALL0 4837.94TRUE00
2026-01-16780170.14CALL0 4137.51TRUE00
2026-01-16790142.4CALL0 2437.08TRUE00
2026-01-16800166.13CALL0 40236.45TRUE00
2026-01-168100CALL0 036.38TRUE00
2026-01-16820169.9CALL10 48434.53TRUE-2-0.01
2026-01-16830162.38CALL0 435.64TRUE00
2026-01-16840147.85CALL0 4235.23TRUE00
2026-01-16850149.34CALL0 1034.86TRUE00
2026-01-16860143.8CALL0 18934.82TRUE00
2026-01-16870126.15CALL0 1034.27TRUE00
2026-01-1688098.35CALL0 14133.93TRUE00
2026-01-1689091CALL0 133.83TRUE00
2026-01-16900108CALL0 28433.28TRUE00
2026-01-16910100.95CALL0 532.94TRUE00
2026-01-1692093.98CALL0 12733.5TRUE00
2026-01-1693088.23CALL0 3232.5TRUE00
2026-01-1694090.48CALL1 6332.57TRUE1.080.01
2026-01-1695086CALL1 1532.8TRUE860
2026-01-1696071.9CALL0 13632.21FALSE00
2026-01-1698063.5CALL0 14731.88FALSE00
2026-01-16100054.6CALL0 12730.87FALSE00
2026-01-16102046.4CALL0 6630.37FALSE00
2026-01-16104045.2CALL0 12729.35FALSE00
2026-01-16106035.4CALL1 9729.07FALSE35.40
2026-01-16108028.01CALL0 8529.67FALSE00
2026-01-16110022.7CALL0 9629.04FALSE00
2026-01-16112012.6CALL0 329.51FALSE00
2026-01-16114013CALL0 6428.62FALSE00
2026-01-1611607.5CALL0 42228.47FALSE00
2026-01-1611804CALL0 16428.52FALSE00
2026-01-1612005.2CALL0 3028.54FALSE00
2026-01-1612202.5CALL0 328.45FALSE00
2026-01-1612402.3CALL0 528.56FALSE00
2026-01-1612601.7CALL0 328.55FALSE00
2026-01-1612803.83CALL0 428.07FALSE00
2026-01-1613000CALL0 027.93FALSE00
2026-01-162100.54PUT0 51594.71FALSE00
2026-01-162200PUT0 3103.68FALSE00
2026-01-162300PUT0 193105.64FALSE00
2026-01-162400.12PUT1 48877.89FALSE0.120
2026-01-162502.4PUT0 18106.11FALSE00
2026-01-162601.15PUT0 11103.51FALSE00
2026-01-162700.7PUT0 1393.28FALSE00
2026-01-162800.1PUT4 1168.37FALSE0.10
2026-01-162900.1PUT0 2389.63FALSE00
2026-01-163000.1PUT0 2890.54FALSE00
2026-01-163101.5PUT0 1490.3FALSE00
2026-01-163201PUT0 3088.23FALSE00
2026-01-163303.18PUT0 985.93FALSE00
2026-01-163400PUT0 783.7FALSE00
2026-01-163503.5PUT0 6679.76FALSE00
2026-01-163600PUT0 2375.79FALSE00
2026-01-163700.45PUT0 977.66FALSE00
2026-01-163800.58PUT5 1162.6FALSE0.580
2026-01-163901PUT0 4273.99FALSE00
2026-01-164001.78PUT0 10072.09FALSE00
2026-01-164100PUT0 1367.95FALSE00
2026-01-164202.12PUT0 1566.47FALSE00
2026-01-164300.9PUT0 2267.14FALSE00
2026-01-164407.1PUT0 965.41FALSE00
2026-01-164502.6PUT0 6061.93FALSE00
2026-01-1646013.2PUT0 5762.28FALSE00
2026-01-164706PUT0 1658.74FALSE00
2026-01-164805.45PUT0 6157.63FALSE00
2026-01-164902.02PUT0 1355.89FALSE00
2026-01-165002PUT0 10254.41FALSE00
2026-01-165104PUT0 553.54FALSE00
2026-01-165205.26PUT0 2853.02FALSE00
2026-01-165300PUT0 3651.58FALSE00
2026-01-165406.88PUT0 5250.91FALSE00
2026-01-165508.3PUT0 8650.5FALSE00
2026-01-165605.75PUT0 4049.38FALSE00
2026-01-165702.88PUT0 16848.34FALSE00
2026-01-165804.15PUT0 4146.82FALSE00
2026-01-165905.24PUT0 1243.51FALSE00
2026-01-166004.2PUT0 15345.89FALSE00
2026-01-1661013.3PUT0 5744.14FALSE00
2026-01-166206.79PUT0 11443.25FALSE00
2026-01-1663011.23PUT0 11742.76FALSE00
2026-01-1664032.1PUT0 5242.62FALSE00
2026-01-166507.5PUT0 22440.79FALSE00
2026-01-166609.68PUT0 17940.7FALSE00
2026-01-1667010PUT0 9939.5FALSE00
2026-01-1668017.95PUT0 14240.49FALSE00
2026-01-1669011.8PUT0 3440.33FALSE00
2026-01-1670014.5PUT0 19438.65FALSE00
2026-01-1671012.2PUT0 6836.62FALSE00
2026-01-1672012.5PUT0 4738.01FALSE00
2026-01-1673019.8PUT0 3637.85FALSE00
2026-01-1674014.6PUT0 9137.2FALSE00
2026-01-1675016.25PUT0 17836.79FALSE00
2026-01-1676015.6PUT0 2736.53FALSE00
2026-01-1677031.7PUT0 2437.1FALSE00
2026-01-1678017.65PUT1 1936.77FALSE17.650
2026-01-1679021.24PUT0 2535.54FALSE00
2026-01-1680022.9PUT0 7735.25FALSE00
2026-01-1681021.4PUT0 135.33FALSE00
2026-01-1682027.63PUT0 5634.61FALSE00
2026-01-1683027PUT0 1434.56FALSE00
2026-01-1684028.96PUT1 5034.74FALSE28.960
2026-01-1685035.65PUT0 633.62FALSE00
2026-01-1686033.96PUT1 5434.14FALSE33.960
2026-01-168700PUT0 033.52FALSE00
2026-01-1688043.9PUT0 1333.28FALSE00
2026-01-1689046.3PUT0 132.98FALSE00
2026-01-1690044.85PUT0 1832.72FALSE00
2026-01-1691053.8PUT0 832.43FALSE00
2026-01-1692057.4PUT0 1432.11FALSE00
2026-01-1693061.7PUT0 4231.86FALSE00
2026-01-1694061.7PUT1 3032.18FALSE61.70
2026-01-1695070.2PUT0 731.38FALSE00
2026-01-1696075PUT0 531.16TRUE00
2026-01-1698086.3PUT0 230.86TRUE00
2026-01-1610000PUT0 030.25TRUE00
2026-01-1610200PUT0 029.95TRUE00
2026-01-1610400PUT0 029.23TRUE00
2026-01-1610600PUT0 028.93TRUE00
2026-01-1610800PUT0 028.52TRUE00
2026-01-1611000PUT0 028.36TRUE00
2026-01-1611200PUT0 028TRUE00
2026-01-1611400PUT0 027.84TRUE00
2026-01-1611600PUT0 027.56TRUE00
2026-01-1611800PUT0 027.1TRUE00
2026-01-1612000PUT0 026.69TRUE00
2026-01-1612200PUT0 032.03TRUE00
2026-01-1612400PUT0 033.48TRUE00
2026-01-1612600PUT0 034.99TRUE00
2026-01-1612800PUT0 036.34TRUE00
2026-01-1613000PUT0 037.78TRUE00
2026-03-202700CALL0 083.02TRUE00
2026-03-202800CALL0 083.73TRUE00
2026-03-202900CALL0 083.13TRUE00
2026-03-203000CALL0 079.05TRUE00
2026-03-203100CALL0 073.83TRUE00
2026-03-203200CALL0 073.41TRUE00
2026-03-203300CALL0 072.16TRUE00
2026-03-203400CALL0 072.63TRUE00
2026-03-203500CALL0 071.29TRUE00
2026-03-203600CALL0 069.02TRUE00
2026-03-203700CALL0 067.76TRUE00
2026-03-203800CALL0 067.03TRUE00
2026-03-203900CALL0 064.75TRUE00
2026-03-204000CALL0 065.29TRUE00
2026-03-204100CALL0 063.13TRUE00
2026-03-204200CALL0 062.91TRUE00
2026-03-204300CALL0 061.8TRUE00
2026-03-204400CALL0 260.18TRUE00
2026-03-204500CALL0 659.96TRUE00
2026-03-204600CALL0 257.55TRUE00
2026-03-204700CALL0 056.5TRUE00
2026-03-20480259.5CALL0 355.68TRUE00
2026-03-20490424.17CALL0 354.95TRUE00
2026-03-20500411.5CALL0 1454.78TRUE00
2026-03-20520303.3CALL0 1453.75TRUE00
2026-03-20540285CALL0 2252.08TRUE00
2026-03-20560268.3CALL0 1149.43TRUE00
2026-03-20570291.8CALL0 249.2TRUE00
2026-03-20580308.56CALL0 447.9TRUE00
2026-03-20590280.8CALL0 248.27TRUE00
2026-03-20600290.8CALL0 1546.91TRUE00
2026-03-206100CALL0 146.5TRUE00
2026-03-20620144.2CALL0 346.04TRUE00
2026-03-20630209CALL0 18845.07TRUE00
2026-03-20640160CALL0 145.04TRUE00
2026-03-20650190.7CALL0 144.37TRUE00
2026-03-20660118.2CALL0 243.98TRUE00
2026-03-206700CALL0 043.26TRUE00
2026-03-206800CALL0 542.75TRUE00
2026-03-206900CALL0 042.41TRUE00
2026-03-207000CALL0 042.01TRUE00
2026-03-20710146.14CALL0 241.25TRUE00
2026-03-20720212.7CALL0 1441.22TRUE00
2026-03-20730236.98CALL0 740.62TRUE00
2026-03-20740142.45CALL0 740.31TRUE00
2026-03-20750207.5CALL0 639.35TRUE00
2026-03-20760229.19CALL1 739.19TRUE229.190
2026-03-20770222.06CALL1 638.53TRUE222.060
2026-03-20780108.1CALL0 238.13TRUE00
2026-03-20790159.35CALL0 2538.4TRUE00
2026-03-20800156.3CALL0 1137.94TRUE00
2026-03-20810174CALL0 437.37TRUE00
2026-03-20820157CALL0 2836.88TRUE00
2026-03-20830113.1CALL0 1036.42TRUE00
2026-03-2084074.63CALL0 436.32TRUE00
2026-03-20850152CALL0 2335.97TRUE00
2026-03-20860118.9CALL0 835.62TRUE00
2026-03-20870140.5CALL0 635.31TRUE00
2026-03-20880145.19CALL1 1534.3TRUE145.190
2026-03-2089096.7CALL0 2534.74TRUE00
2026-03-20900136.43CALL0 12534.62TRUE00
2026-03-2091065.4CALL0 1034.05TRUE00
2026-03-20920118.92CALL1 2032.84TRUE118.920
2026-03-20930108.9CALL0 533.53TRUE00
2026-03-20940108.02CALL1 4032.62TRUE108.020
2026-03-2096097.15CALL3 3832.18FALSE97.150
2026-03-2098083.1CALL0 2432.54FALSE00
2026-03-20100078CALL1 2231.52FALSE780
2026-03-20102069.3CALL1 2731.17FALSE-1.63-0.02
2026-03-20104061.5CALL1 1630.9FALSE61.50
2026-03-20106054.4CALL1 930.66FALSE54.40
2026-03-20108047.8CALL3 530.38FALSE47.80
2026-03-20110039.4CALL0 830.5FALSE00
2026-03-20112034.5CALL0 4030.23FALSE00
2026-03-20114030.1CALL0 230.05FALSE00
2026-03-20116015.9CALL0 529.89FALSE00
2026-03-20118023.8CALL0 329.76FALSE00
2026-03-2012000CALL0 029.67FALSE00
2026-03-2012203.6CALL0 129.83FALSE00
2026-03-20124010CALL0 129.51FALSE00
2026-03-2012600CALL0 029.31FALSE00
2026-03-2012800CALL0 029.49FALSE00
2026-03-2013003.2CALL0 129.09FALSE00
2026-03-2013202.75CALL0 129.54FALSE00
2026-03-2013400CALL0 029.54FALSE00
2026-03-2013600CALL0 029.9FALSE00
2026-03-2013800CALL0 029.51FALSE00
2026-03-202700.7PUT0 384.38FALSE00
2026-03-202801.75PUT0 379.44FALSE00
2026-03-202901.8PUT0 480.3FALSE00
2026-03-203001.6PUT0 578.42FALSE00
2026-03-203100.3PUT0 769.09FALSE00
2026-03-203202.55PUT1 174.95FALSE2.550
2026-03-203302.56PUT1 473.05FALSE2.560
2026-03-203402.7PUT0 167.68FALSE00
2026-03-203502.55PUT0 569.51FALSE00
2026-03-203602.7PUT0 267.3FALSE00
2026-03-203702.75PUT0 366FALSE00
2026-03-203803.4PUT0 264.32FALSE00
2026-03-203903.5PUT0 662.29FALSE00
2026-03-204007.7PUT0 1262.38FALSE00
2026-03-204108.6PUT0 259.25FALSE00
2026-03-204204PUT0 257.36FALSE00
2026-03-204305.4PUT0 558.63FALSE00
2026-03-204400PUT0 356.67FALSE00
2026-03-204500PUT0 1756.48FALSE00
2026-03-204603.6PUT0 755.66FALSE00
2026-03-204708.1PUT0 353.49FALSE00
2026-03-204806.28PUT0 1053.4FALSE00
2026-03-204908PUT0 1253.37FALSE00
2026-03-205006.12PUT0 1853.52FALSE00
2026-03-205204.8PUT0 1351.15FALSE00
2026-03-2054011.8PUT0 9650.64FALSE00
2026-03-2056012.9PUT0 348.51FALSE00
2026-03-205709.5PUT0 248.21FALSE00
2026-03-205808PUT0 6945.9FALSE00
2026-03-2059038.7PUT0 1146.08FALSE00
2026-03-2060012.1PUT0 2444.86FALSE00
2026-03-2061013.1PUT0 1444.65FALSE00
2026-03-2062011.1PUT0 2044.3FALSE00
2026-03-2063027.8PUT0 19143.14FALSE00
2026-03-2064029.9PUT0 3242.78FALSE00
2026-03-2065014.9PUT0 2442.52FALSE00
2026-03-206600PUT0 042.2FALSE00
2026-03-206700PUT0 042.39FALSE00
2026-03-206800PUT0 041.89FALSE00
2026-03-206900PUT0 041.36FALSE00
2026-03-2070025.9PUT0 4840.9FALSE00
2026-03-2071027.7PUT0 4240.37FALSE00
2026-03-2072027.3PUT0 639.9FALSE00
2026-03-2073036.7PUT0 339.59FALSE00
2026-03-2074039.3PUT0 938.85FALSE00
2026-03-2075027.4PUT0 3339.03FALSE00
2026-03-2076044.5PUT0 2038.13FALSE00
2026-03-2077026.4PUT0 637.3FALSE00
2026-03-2078040.8PUT0 6437.13FALSE00
2026-03-2079032.4PUT0 1037.12FALSE00
2026-03-2080039.6PUT0 15436.77FALSE00
2026-03-2081038.8PUT0 3536.53FALSE00
2026-03-2082041.5PUT0 436.29FALSE00
2026-03-2083039.9PUT1 4235.84FALSE1.30.03
2026-03-2084043.99PUT0 1935.52FALSE00
2026-03-2085049PUT0 635FALSE00
2026-03-2086068.1PUT0 1334.79FALSE00
2026-03-2087054.4PUT0 434.48FALSE00
2026-03-2088076PUT0 334.16FALSE00
2026-03-208900PUT0 033.87FALSE00
2026-03-2090064.8PUT0 1833.65FALSE00
2026-03-209100PUT0 033.32FALSE00
2026-03-2092067.2PUT0 233.01FALSE00
2026-03-2093071.1PUT0 1732.71FALSE00
2026-03-2094077.8PUT1 133.25FALSE2.50.03
2026-03-20960103.41PUT0 2032.09TRUE00
2026-03-209800PUT0 031.47TRUE00
2026-03-201000106.2PUT1 131.75TRUE106.20
2026-03-2010200PUT0 030.72TRUE00
2026-03-2010400PUT0 030.4TRUE00
2026-03-2010600PUT0 030.08TRUE00
2026-03-2010800PUT0 029.85TRUE00
2026-03-2011000PUT0 029.38TRUE00
2026-03-2011200PUT0 029.28TRUE00
2026-03-2011400PUT0 028.84TRUE00
2026-03-2011600PUT0 028.87TRUE00
2026-03-2011800PUT0 028.23TRUE00
2026-03-2012000PUT0 028.4TRUE00
2026-03-201220382.7PUT0 028.19TRUE00
2026-03-2012400PUT0 027.74TRUE00
2026-03-2012600PUT0 027.38TRUE00
2026-03-2012800PUT0 032.08TRUE00
2026-03-2013000PUT0 033.32TRUE00
2026-03-2013200PUT0 034.54TRUE00
2026-03-2013400PUT0 035.63TRUE00
2026-03-2013600PUT0 036.79TRUE00
2026-03-2013800PUT0 037.82TRUE00
2026-06-182700CALL0 073.63TRUE00
2026-06-182800CALL0 074.23TRUE00
2026-06-182900CALL0 071.29TRUE00
2026-06-183000CALL0 070.11TRUE00
2026-06-183100CALL0 068.77TRUE00
2026-06-183200CALL0 066.21TRUE00
2026-06-183300CALL0 065.11TRUE00
2026-06-183400CALL0 064.02TRUE00
2026-06-183500CALL0 062.79TRUE00
2026-06-183600CALL0 061.7TRUE00
2026-06-183700CALL0 060.75TRUE00
2026-06-183800CALL0 059.68TRUE00
2026-06-183900CALL0 058.61TRUE00
2026-06-184000CALL0 057.56TRUE00
2026-06-184100CALL0 057.43TRUE00
2026-06-184200CALL0 055.48TRUE00
2026-06-184300CALL0 154.45TRUE00
2026-06-184400CALL0 053.43TRUE00
2026-06-184500CALL0 053.3TRUE00
2026-06-184600CALL0 051.43TRUE00
2026-06-184700CALL0 051.26TRUE00
2026-06-184800CALL0 051.01TRUE00
2026-06-184900CALL0 049.92TRUE00
2026-06-18500285.5CALL0 1449.67TRUE00
2026-06-185200CALL0 148.2TRUE00
2026-06-18540216.46CALL0 1047.27TRUE00
2026-06-18560196.7CALL0 546.36TRUE00
2026-06-185700CALL0 145.81TRUE00
2026-06-185800CALL0 144.78TRUE00
2026-06-185900CALL0 144.21TRUE00
2026-06-18600245.6CALL0 1143.62TRUE00
2026-06-18610244.8CALL0 443.82TRUE00
2026-06-186200CALL0 243.17TRUE00
2026-06-18630227.7CALL0 1742.87TRUE00
2026-06-186400CALL0 142.53TRUE00
2026-06-18650171.2CALL0 241.81TRUE00
2026-06-18660191.6CALL0 641.74TRUE00
2026-06-18670271.3CALL0 141.3TRUE00
2026-06-18680255.4CALL0 640.83TRUE00
2026-06-186900CALL0 440.34TRUE00
2026-06-18700240.3CALL0 1840.1TRUE00
2026-06-18710158.5CALL0 639.55TRUE00
2026-06-18720100CALL0 439.24TRUE00
2026-06-18730219.9CALL0 238.9TRUE00
2026-06-18740236.4CALL0 739TRUE00
2026-06-18750245.5CALL0 938.57TRUE00
2026-06-18760243.1CALL0 838.12TRUE00
2026-06-187700CALL0 1137.86TRUE00
2026-06-18780124.6CALL0 1337.56TRUE00
2026-06-187900CALL0 737.43TRUE00
2026-06-18800216.3CALL1 1036.86TRUE216.30
2026-06-18810114.6CALL0 436.66TRUE00
2026-06-18820202.63CALL0 336.66TRUE00
2026-06-18830138.5CALL0 536.15TRUE00
2026-06-18840115.2CALL0 435.82TRUE00
2026-06-18850165.76CALL0 135.65TRUE00
2026-06-18860121.8CALL0 4535.43TRUE00
2026-06-18880106.06CALL0 4734.9TRUE00
2026-06-18900150CALL0 1434.54TRUE00
2026-06-18920106.5CALL0 1334.04TRUE00
2026-06-18940104CALL0 1433.71TRUE00
2026-06-1896071.1CALL0 1633.2FALSE00
2026-06-18980110.98CALL0 9232.86FALSE00
2026-06-18100093CALL0 1332.52FALSE00
2026-06-18102051.6CALL0 932.17FALSE00
2026-06-18104046CALL0 4231.84FALSE00
2026-06-18106030.75CALL0 4231.5FALSE00
2026-06-18108050.2CALL0 6831.14FALSE00
2026-06-18110041.1CALL0 530.8FALSE00
2026-06-18112039CALL0 3930.62FALSE00
2026-06-18114050CALL0 7630.26FALSE00
2026-06-18116043.3CALL0 830.16FALSE00
2026-06-18118031CALL0 129.88FALSE00
2026-06-18120025.64CALL0 329.64FALSE00
2026-06-1812200CALL0 029.44FALSE00
2026-06-1812400CALL0 029.29FALSE00
2026-06-1812600CALL0 029.23FALSE00
2026-06-1812800CALL0 029.04FALSE00
2026-06-1813000CALL0 028.72FALSE00
2026-06-1813200CALL0 028.74FALSE00
2026-06-1813400CALL0 028.66FALSE00
2026-06-1813600CALL0 028.43FALSE00
2026-06-1813800CALL0 028.44FALSE00
2026-06-1814000CALL0 028.32FALSE00
2026-06-182700PUT0 169.88FALSE00
2026-06-182801.25PUT0 268.23FALSE00
2026-06-182901.65PUT0 166.64FALSE00
2026-06-183000PUT0 065.1FALSE00
2026-06-183100PUT0 163.61FALSE00
2026-06-183200PUT0 162.36FALSE00
2026-06-183300PUT0 060.95FALSE00
2026-06-183400PUT0 059.76FALSE00
2026-06-183500PUT0 058.41FALSE00
2026-06-183602.65PUT0 257.27FALSE00
2026-06-183702.9PUT0 1756.39FALSE00
2026-06-183800PUT0 155.04FALSE00
2026-06-183902.85PUT0 654.25FALSE00
2026-06-184003.2PUT0 1252.89FALSE00
2026-06-184103.5PUT0 151.83FALSE00
2026-06-184203.8PUT0 250.99FALSE00
2026-06-184300PUT0 150.15FALSE00
2026-06-184408.71PUT0 251.89FALSE00
2026-06-184500PUT0 050.64FALSE00
2026-06-184600PUT0 247.34FALSE00
2026-06-184700PUT0 347.55FALSE00
2026-06-184800PUT0 146.72FALSE00
2026-06-184900PUT0 045.53FALSE00
2026-06-185008.8PUT0 1345.89FALSE00
2026-06-185209.85PUT0 1446.01FALSE00
2026-06-1854030.51PUT0 544.92FALSE00
2026-06-1856031PUT0 1344.22FALSE00
2026-06-1857042PUT0 243.63FALSE00
2026-06-185800PUT0 743.46FALSE00
2026-06-1859024.31PUT0 1842.77FALSE00
2026-06-1860020PUT0 742.52FALSE00
2026-06-1861021.4PUT0 1642.21FALSE00
2026-06-1862023.1PUT0 3641.86FALSE00
2026-06-1863024.7PUT0 241.48FALSE00
2026-06-1864020.26PUT0 8741.42FALSE00
2026-06-1865028.3PUT0 13940.95FALSE00
2026-06-1866030.2PUT0 240.46FALSE00
2026-06-1867032.1PUT0 239.94FALSE00
2026-06-1868022.92PUT0 5439.92FALSE00
2026-06-1869027.15PUT0 239.43FALSE00
2026-06-1870028.7PUT0 2639.36FALSE00
2026-06-1871041.1PUT0 339.04FALSE00
2026-06-1872027.5PUT1 1638.1FALSE27.50
2026-06-1873033.39PUT0 338.21FALSE00
2026-06-1874048.5PUT0 137.97FALSE00
2026-06-1875033.57PUT0 3437.47FALSE00
2026-06-1876049PUT0 5137.4FALSE00
2026-06-1877057.1PUT0 5037.07FALSE00
2026-06-1878060.3PUT0 436.9FALSE00
2026-06-1879047.5PUT0 1636.49FALSE00
2026-06-1880048PUT0 11136.67FALSE00
2026-06-1881051.3PUT0 435.97FALSE00
2026-06-1882055.93PUT0 4235.65FALSE00
2026-06-1883078.9PUT0 235.48FALSE00
2026-06-1884074.3PUT0 1235.25FALSE00
2026-06-1885087.3PUT0 135.01FALSE00
2026-06-1886091.3PUT0 234.72FALSE00
2026-06-1888078.6PUT0 734.36FALSE00
2026-06-189000PUT0 033.82FALSE00
2026-06-189200PUT0 033.47FALSE00
2026-06-189400PUT0 032.95FALSE00
2026-06-189600PUT0 032.56TRUE00
2026-06-18980109.87PUT0 332.31TRUE00
2026-06-1810000PUT0 031.88TRUE00
2026-06-1810200PUT0 031.44TRUE00
2026-06-1810400PUT0 031.14TRUE00
2026-06-1810600PUT0 030.81TRUE00
2026-06-1810800PUT0 030.46TRUE00
2026-06-1811000PUT0 030.06TRUE00
2026-06-1811200PUT0 029.81TRUE00
2026-06-1811400PUT0 029.37TRUE00
2026-06-1811600PUT0 029.24TRUE00
2026-06-1811800PUT0 028.93TRUE00
2026-06-1812000PUT0 028.61TRUE00
2026-06-1812200PUT0 028.22TRUE00
2026-06-1812400PUT0 028.4TRUE00
2026-06-1812600PUT0 027.97TRUE00
2026-06-1812800PUT0 027.54TRUE00
2026-06-1813000PUT0 027.38TRUE00
2026-06-1813200PUT0 030.91TRUE00
2026-06-1813400PUT0 031.96TRUE00
2026-06-1813600PUT0 032.99TRUE00
2026-06-1813800PUT0 033.99TRUE00
2026-06-1814000PUT0 034.66TRUE00
2026-09-183500CALL0 058.44TRUE00
2026-09-183600CALL0 058.16TRUE00
2026-09-18370507CALL0 156.93TRUE00
2026-09-183800CALL0 055.72TRUE00
2026-09-183900CALL0 055.37TRUE00
2026-09-184000CALL0 054.1TRUE00
2026-09-184100CALL0 053.02TRUE00
2026-09-184200CALL0 052.61TRUE00
2026-09-184300CALL0 052.16TRUE00
2026-09-184400CALL0 051.68TRUE00
2026-09-184500CALL0 051.16TRUE00
2026-09-184600CALL0 050.04TRUE00
2026-09-184700CALL0 048.94TRUE00
2026-09-18480408CALL0 148.41TRUE00
2026-09-184900CALL0 047.86TRUE00
2026-09-18500284CALL0 147.29TRUE00
2026-09-185200CALL0 047.01TRUE00
2026-09-185400CALL0 045.72TRUE00
2026-09-185600CALL0 044.77TRUE00
2026-09-18570279.9CALL0 044.45TRUE00
2026-09-185800CALL0 043.74TRUE00
2026-09-185900CALL0 043.71TRUE00
2026-09-186000CALL0 042.98TRUE00
2026-09-186100CALL0 042.56TRUE00
2026-09-18620222.2CALL0 442.11TRUE00
2026-09-186300CALL0 041.94TRUE00
2026-09-186400CALL0 041.72TRUE00
2026-09-186500CALL0 041.41TRUE00
2026-09-186600CALL0 041.21TRUE00
2026-09-18670281.05CALL0 140.87TRUE00
2026-09-186800CALL0 040.5TRUE00
2026-09-18690138.04CALL0 040.16TRUE00
2026-09-18700179CALL0 139.77TRUE00
2026-09-18710298.8CALL1 239.31TRUE298.80
2026-09-18720291.8CALL1 039.13TRUE291.80
2026-09-18730233.3CALL0 1938.67TRUE00
2026-09-18740250.4CALL0 138.39TRUE00
2026-09-18750274.2CALL0 338.28TRUE00
2026-09-187600CALL0 038.13TRUE00
2026-09-18770131.5CALL0 137.77TRUE00
2026-09-187800CALL0 037.36TRUE00
2026-09-187900CALL0 037.14TRUE00
2026-09-188000CALL0 036.88TRUE00
2026-09-188100CALL0 036.92TRUE00
2026-09-188200CALL0 036.6TRUE00
2026-09-18830115.5CALL0 136.25TRUE00
2026-09-18840145.9CALL0 336.19TRUE00
2026-09-18850131.95CALL0 835.76TRUE00
2026-09-188600CALL0 035.67TRUE00
2026-09-188800CALL0 035.2TRUE00
2026-09-18900170CALL0 47834.89TRUE00
2026-09-18920117.3CALL0 2834.34TRUE00
2026-09-18940122CALL0 1233.71TRUE00
2026-09-18960113.32CALL0 633.59FALSE00
2026-09-1898080.52CALL0 2333.25FALSE00
2026-09-18100082.93CALL0 232.93FALSE00
2026-09-18102067.16CALL0 3232.5FALSE00
2026-09-18104096.63CALL0 1132.26FALSE00
2026-09-18106092.5CALL1 1430.92FALSE92.50
2026-09-1810800CALL0 031.59FALSE00
2026-09-18110042.84CALL0 1631.38FALSE00
2026-09-18112036.6CALL0 231.06FALSE00
2026-09-1811400CALL0 030.62FALSE00
2026-09-18116045CALL0 730.35FALSE00
2026-09-1811800CALL0 030.25FALSE00
2026-09-18120050.37CALL0 5030.06FALSE00
2026-09-1812200CALL0 029.77FALSE00
2026-09-1812400CALL0 029.36FALSE00
2026-09-1812600CALL0 029.17FALSE00
2026-09-1812800CALL0 029.04FALSE00
2026-09-1813000CALL0 028.98FALSE00
2026-09-1813200CALL0 028.83FALSE00
2026-09-1813400CALL0 028.62FALSE00
2026-09-1813600CALL0 028.28FALSE00
2026-09-1813800CALL0 028.27FALSE00
2026-09-1814000CALL0 028.17FALSE00
2026-09-183503.3PUT0 252.98FALSE00
2026-09-183603.6PUT0 352.43FALSE00
2026-09-183703.5PUT0 151.17FALSE00
2026-09-183804.7PUT0 250.6FALSE00
2026-09-183904.3PUT0 149.45FALSE00
2026-09-184005.3PUT0 1349.43FALSE00
2026-09-184100PUT0 048.79FALSE00
2026-09-184205.5PUT0 150.49FALSE00
2026-09-184307.11PUT0 448.05FALSE00
2026-09-184400PUT0 047.26FALSE00
2026-09-184508.9PUT0 148.28FALSE00
2026-09-184600PUT0 047.09FALSE00
2026-09-184700PUT0 047.2FALSE00
2026-09-184800PUT0 046.63FALSE00
2026-09-1849027.8PUT0 446.04FALSE00
2026-09-1850010.05PUT0 544.34FALSE00
2026-09-1852012.95PUT0 144.64FALSE00
2026-09-185400PUT0 044.24FALSE00
2026-09-1856018.95PUT0 143.24FALSE00
2026-09-185700PUT0 042.9FALSE00
2026-09-1858032.8PUT0 142.45FALSE00
2026-09-1859033PUT0 142.12FALSE00
2026-09-186000PUT0 042.03FALSE00
2026-09-186100PUT0 041.56FALSE00
2026-09-1862038PUT0 141.08FALSE00
2026-09-1863040PUT0 440.87FALSE00
2026-09-186400PUT0 040.63FALSE00
2026-09-1865048.33PUT0 240.08FALSE00
2026-09-186600PUT0 040.03FALSE00
2026-09-1867035.7PUT0 739.69FALSE00
2026-09-1868034.7PUT0 339.32FALSE00
2026-09-186900PUT0 039.16FALSE00
2026-09-1870036.3PUT0 439.03FALSE00
2026-09-187100PUT0 038.73FALSE00
2026-09-1872044.14PUT0 4137.96FALSE00
2026-09-1873042.9PUT0 138.16FALSE00
2026-09-187400PUT0 037.64FALSE00
2026-09-1875097PUT0 037.49FALSE00
2026-09-187600PUT0 037.11FALSE00
2026-09-1877050.7PUT0 1637.1FALSE00
2026-09-1878052PUT1 036.82FALSE520
2026-09-1879056PUT0 3836.54FALSE00
2026-09-188000PUT0 036.23FALSE00
2026-09-18810105.94PUT0 036.06FALSE00
2026-09-188200PUT0 035.7FALSE00
2026-09-1883073.5PUT0 1535.46FALSE00
2026-09-188400PUT0 035.36FALSE00
2026-09-18850102.45PUT0 2135.2FALSE00
2026-09-188600PUT0 034.88FALSE00
2026-09-18880116.49PUT0 1834.45FALSE00
2026-09-18900100.95PUT0 534.19FALSE00
2026-09-18920131.28PUT0 1033.65FALSE00
2026-09-18940141.9PUT0 133.26FALSE00
2026-09-189600PUT0 032.9TRUE00
2026-09-18980140.3PUT0 232.4TRUE00
2026-09-1810000PUT0 032.04TRUE00
2026-09-1810200PUT0 031.68TRUE00
2026-09-1810400PUT0 031.47TRUE00
2026-09-1810600PUT0 030.86TRUE00
2026-09-1810800PUT0 030.65TRUE00
2026-09-1811000PUT0 030.29TRUE00
2026-09-1811200PUT0 030.06TRUE00
2026-09-1811400PUT0 029.57TRUE00
2026-09-1811600PUT0 029.53TRUE00
2026-09-1811800PUT0 028.96TRUE00
2026-09-1812000PUT0 028.88TRUE00
2026-09-1812200PUT0 028.37TRUE00
2026-09-1812400PUT0 028.33TRUE00
2026-09-1812600PUT0 027.97TRUE00
2026-09-1812800PUT0 027.77TRUE00
2026-09-1813000PUT0 027.31TRUE00
2026-09-1813200PUT0 026.49TRUE00
2026-09-1813400PUT0 026.42TRUE00
2026-09-1813600PUT0 030.17TRUE00
2026-09-1813800PUT0 030.89TRUE00
2026-09-1814000PUT0 031.92TRUE00
2027-01-15270622.5CALL0 262.91TRUE00
2027-01-152800CALL0 061.38TRUE00
2027-01-152900CALL0 060.86TRUE00
2027-01-15300578.1CALL0 160.29TRUE00
2027-01-15310441.65CALL0 258.82TRUE00
2027-01-15320560.7CALL0 357.39TRUE00
2027-01-15330627.45CALL0 256.81TRUE00
2027-01-153400CALL0 556.2TRUE00
2027-01-15350548.82CALL0 154.83TRUE00
2027-01-153600CALL0 254.21TRUE00
2027-01-153700CALL0 253.57TRUE00
2027-01-153800CALL0 052.92TRUE00
2027-01-15390427.75CALL0 352.25TRUE00
2027-01-15400522.18CALL0 951.58TRUE00
2027-01-154100CALL0 450.89TRUE00
2027-01-154200CALL0 1950.2TRUE00
2027-01-154300CALL0 049.51TRUE00
2027-01-15440311.6CALL0 1248.81TRUE00
2027-01-15450493.92CALL0 248.11TRUE00
2027-01-154600CALL0 7048.3TRUE00
2027-01-154700CALL0 047.56TRUE00
2027-01-15480287.55CALL0 046.83TRUE00
2027-01-154900CALL0 046.88TRUE00
2027-01-15500420CALL0 2646.13TRUE00
2027-01-15520252.3CALL0 045.32TRUE00
2027-01-15540323.53CALL0 1744.44TRUE00
2027-01-155600CALL0 143.5TRUE00
2027-01-15570228CALL0 543.29TRUE00
2027-01-155800CALL0 443.05TRUE00
2027-01-15590362.31CALL0 142.52TRUE00
2027-01-15600394.7CALL0 942.23TRUE00
2027-01-15610262.75CALL0 241.92TRUE00
2027-01-156200CALL0 841.59TRUE00
2027-01-156300CALL0 2141.24TRUE00
2027-01-156400CALL0 340.87TRUE00
2027-01-15650232.14CALL0 940.91TRUE00
2027-01-15660240.15CALL0 240.5TRUE00
2027-01-156700CALL0 140.06TRUE00
2027-01-15680279.52CALL0 2340.01TRUE00
2027-01-15690265.56CALL0 439.55TRUE00
2027-01-15700278.85CALL0 5839.44TRUE00
2027-01-15710300.05CALL0 6739.12TRUE00
2027-01-15720302.5CALL0 7738.79TRUE00
2027-01-15730308.72CALL0 938.61TRUE00
2027-01-15740301.77CALL0 838.39TRUE00
2027-01-15750253.6CALL0 2538.01TRUE00
2027-01-15760163.55CALL0 337.74TRUE00
2027-01-15770150.76CALL0 637.65TRUE00
2027-01-15780173CALL0 937.36TRUE00
2027-01-15790141.4CALL0 1537.2TRUE00
2027-01-15800208.6CALL0 1236.86TRUE00
2027-01-15810154CALL0 1336.66TRUE00
2027-01-15820133.45CALL0 936.43TRUE00
2027-01-158300CALL0 236.33TRUE00
2027-01-158400CALL0 7536.06TRUE00
2027-01-15850195.16CALL0 5835.9TRUE00
2027-01-15860197.17CALL0 1735.59TRUE00
2027-01-15880180.22CALL0 6335.17TRUE00
2027-01-15900181.08CALL0 1034.94TRUE00
2027-01-15920169.82CALL0 1734.6TRUE00
2027-01-15940170.35CALL1 734.19TRUE170.350
2027-01-15960144CALL0 833.96FALSE00
2027-01-15980138.43CALL0 633.47FALSE00
2027-01-151000140CALL2 8133.13FALSE-5-0.03
2027-01-1510200CALL0 132.9FALSE00
2027-01-151040108.48CALL0 532.54FALSE00
2027-01-15106090CALL0 732.22FALSE00
2027-01-15108076.36CALL0 331.91FALSE00
2027-01-15110064.18CALL0 931.68FALSE00
2027-01-15112071CALL0 1431.45FALSE00
2027-01-15114087.9CALL0 2831.08FALSE00
2027-01-15116081.5CALL0 1330.91FALSE00
2027-01-15118055.2CALL0 1830.7FALSE00
2027-01-15120032.1CALL0 330.4FALSE00
2027-01-15122050.5CALL0 2030.27FALSE00
2027-01-15124042.8CALL0 730.09FALSE00
2027-01-15126049.6CALL0 1029.82FALSE00
2027-01-15128053.01CALL0 10129.62FALSE00
2027-01-15130046.8CALL0 1829.33FALSE00
2027-01-15132042.1CALL0 329.38FALSE00
2027-01-1513400CALL0 029.11FALSE00
2027-01-1513600CALL0 029.02FALSE00
2027-01-1513800CALL0 028.89FALSE00
2027-01-1514000CALL0 028.7FALSE00
2027-01-152704.75PUT0 15565.84FALSE00
2027-01-152808.62PUT0 360.48FALSE00
2027-01-152900PUT0 058.62FALSE00
2027-01-153000PUT0 057.36FALSE00
2027-01-1531010.9PUT0 255.42FALSE00
2027-01-153200PUT0 054FALSE00
2027-01-153300PUT0 052.64FALSE00
2027-01-153405.65PUT0 1154.18FALSE00
2027-01-1535011PUT0 451.33FALSE00
2027-01-153600PUT0 451.72FALSE00
2027-01-153700PUT0 050.45FALSE00
2027-01-1538013.25PUT0 249.95FALSE00
2027-01-153900PUT0 1149.43FALSE00
2027-01-154009.5PUT0 2648.23FALSE00
2027-01-1541012.48PUT0 2348.33FALSE00
2027-01-1542014.4PUT0 748.22FALSE00
2027-01-154309.9PUT0 347.17FALSE00
2027-01-1544018.5PUT0 547.1FALSE00
2027-01-1545012PUT0 5245.97FALSE00
2027-01-1546014.5PUT0 745.84FALSE00
2027-01-1547013.06PUT0 6245.65FALSE00
2027-01-154800PUT0 445.42FALSE00
2027-01-1549036.6PUT0 1544.74FALSE00
2027-01-1550019.5PUT0 3444.06FALSE00
2027-01-1552017.5PUT1 2144.14FALSE17.50
2027-01-1554019.84PUT0 10842.69FALSE00
2027-01-1556022.52PUT0 3442.5FALSE00
2027-01-1557030PUT0 3842.01FALSE00
2027-01-1558029PUT0 1741.82FALSE00
2027-01-1559044.25PUT0 541.59FALSE00
2027-01-1560027.38PUT0 5141.07FALSE00
2027-01-1561043.93PUT0 2841.07FALSE00
2027-01-1562035.5PUT0 3640.49FALSE00
2027-01-1563049.2PUT0 640.4FALSE00
2027-01-1564033.88PUT0 1240.04FALSE00
2027-01-1565035.5PUT0 1739.88FALSE00
2027-01-1566059.87PUT0 2839.49FALSE00
2027-01-1567062.3PUT0 4339.25FALSE00
2027-01-1568044.5PUT0 4639.04FALSE00
2027-01-1569068.3PUT0 2438.79FALSE00
2027-01-1570045PUT0 2338.48FALSE00
2027-01-1571051.9PUT0 2338.37FALSE00
2027-01-1572064.25PUT0 1138.02FALSE00
2027-01-1573057PUT0 5837.84FALSE00
2027-01-1574086.4PUT0 1137.47FALSE00
2027-01-1575059PUT0 2537.4FALSE00
2027-01-1576090.3PUT0 1136.97FALSE00
2027-01-1577072.4PUT0 636.87FALSE00
2027-01-1578070.5PUT0 636.73FALSE00
2027-01-1579075.56PUT0 736.54FALSE00
2027-01-1580074.27PUT0 1736.36FALSE00
2027-01-1581090.11PUT0 236.15FALSE00
2027-01-1582076.8PUT0 535.88FALSE00
2027-01-1583085.5PUT0 135.62FALSE00
2027-01-158400PUT0 035.32FALSE00
2027-01-1585087.61PUT0 1435.16FALSE00
2027-01-1586090.5PUT0 635.09FALSE00
2027-01-15880101.5PUT0 234.61FALSE00
2027-01-15900110.5PUT0 634.18FALSE00
2027-01-159200PUT0 033.91FALSE00
2027-01-159400PUT0 033.54FALSE00
2027-01-15960134.07PUT0 133.19TRUE00
2027-01-159800PUT0 032.86TRUE00
2027-01-151000155.5PUT0 232.56TRUE00
2027-01-1510200PUT0 032.27TRUE00
2027-01-1510400PUT0 031.87TRUE00
2027-01-1510600PUT0 031.53TRUE00
2027-01-1510800PUT0 031.28TRUE00
2027-01-1511000PUT0 030.94TRUE00
2027-01-1511200PUT0 030.72TRUE00
2027-01-1511400PUT0 030.46TRUE00
2027-01-1511600PUT0 030.06TRUE00
2027-01-1511800PUT0 029.76TRUE00
2027-01-1512000PUT0 029.62TRUE00
2027-01-1512200PUT0 029.37TRUE00
2027-01-1512400PUT0 029.05TRUE00
2027-01-1512600PUT0 028.81TRUE00
2027-01-1512800PUT0 028.65TRUE00
2027-01-1513000PUT0 028.29TRUE00
2027-01-1513200PUT0 028.13TRUE00
2027-01-1513400PUT0 028.06TRUE00
2027-01-1513600PUT0 027.8TRUE00
2027-01-1513800PUT0 027.86TRUE00
2027-01-1514000PUT0 030.36TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm