MusthInsider

Latest On United Rentals, Inc (URI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-14 05:58 EST	Dividend	A dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.	Neutral
2024-05-07 05:55 EST	Dividend	A dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.	Neutral
2024-02-13 04:55 EST	Dividend	A dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.	Neutral
2023-11-07 04:54 EST	Dividend	A dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.	Neutral
2023-08-08 05:54 EST	Dividend	A dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.	Neutral
2023-05-27 21:25 EST	News	Stocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's Mermaids	N/A
2023-05-23 18:47 EST	News	United Rentals: How It Unlocks Value For Its Customers	N/A
2023-05-09 05:54 EST	Dividend	A dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-09 05:12 EST	News	United Rentals goes ex-dividend tomorrow	N/A
2023-05-07 12:48 EST	News	United Rentals: Between Dividend Growth Brilliance And Recession Fears	N/A
2023-04-27 23:56 EST	News	United Rentals Inc. (URI) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 22:52 EST	News	United Rentals Q1 results mixed, co reaffirms 2023 outlook	N/A
2023-04-25 22:32 EST	News	United Rentals Q1 2023 Earnings Preview	N/A
2023-04-21 13:38 EST	News	United Rentals: Strong Outlook, And First Quarterly Dividend	N/A
2023-04-21 13:38 EST	News	United Rentals falls amid M Science note on rates stabilizing in mid April	N/A
2023-04-06 20:13 EST	News	United Rentals: Capitalizing On Growth In The Equipment Rental Industry	N/A
2023-03-27 21:47 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-17 15:21 EST	News	United Rentals: This Capital Intensive Business Deserves Attention	N/A
2023-03-06 05:39 EST	News	United Rentals: The Next Great Dividend Growth Company	N/A
2023-02-22 18:36 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-07 04:54 EST	Dividend	A dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.	Neutral
2023-02-03 13:39 EST	News	It Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!	N/A
2023-01-30 06:47 EST	News	United Rentals: Likely To Be A Strong Performer In 2023 And Beyond	N/A
2023-01-27 01:42 EST	News	United Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidance	N/A
2023-01-27 01:41 EST	News	United Rentals, Inc. (URI) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 13:06 EST	News	United Rentals, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-25 23:08 EST	News	United Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-line	N/A
2023-01-25 23:08 EST	News	United Rentals initiates quarterly dividend of $1.48	N/A
2023-01-24 20:21 EST	News	United Rentals Q4 2022 Earnings Preview	N/A
2023-01-23 20:15 EST	News	United Rentals gains after Citi calls out near-term upside	N/A
2022-12-15 17:20 EST	News	United Rentals: Still A Great Play After Roaring Higher	N/A
2022-12-15 00:05 EST	News	Machinery industry upgraded to Attractive at Morgan Stanley	N/A
2022-11-16 19:11 EST	News	United Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offering	N/A
2022-11-16 02:26 EST	News	United Rentals proposes offering of $1.5B senior notes	N/A
2022-11-14 16:33 EST	News	United Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash deal	N/A
2022-11-14 16:32 EST	News	United Rentals rallies after Ahern deal is viewed favorably	N/A
2022-11-07 09:09 EST	News	Ted Grace named permanent CFO of United Rental	N/A
2022-10-27 15:49 EST	News	United Rentals, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 15:48 EST	News	United Rentals, Inc. (URI) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 23:55 EST	News	United Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20M	N/A
2022-10-26 23:55 EST	News	United Rentals (URI) announces $1.25B stock buyback program	N/A
2022-10-25 17:39 EST	News	United Rentals Q3 2022 Earnings Preview	N/A
2022-10-06 17:46 EST	News	United Rentals: Shares Offer Strong Upside From Here	N/A
2022-10-03 03:40 EST	News	United Rentals' Free Cash Flow Powers Strong Shareholder Returns	N/A
2022-08-19 02:51 EST	News	United Rentals stock dips as Bernstein calls out ‘construction demand destruction’	N/A
2022-07-29 05:28 EST	News	United Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-29 05:28 EST	News	United Rentals, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-28 01:04 EST	News	United Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60M	N/A
2022-07-26 22:05 EST	News	United Rentals Q2 2022 Earnings Preview	N/A
2022-07-22 23:38 EST	News	United Rentals: Cheaper But Long-Term Growth Trends Remain	N/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

See Advanced Chart

General

Name United Rentals, Inc
Symbol URI
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryRental & Leasing Services
Full Time Employees 18,250
Fiscal Year EndDecember
IPO Date1997-12-18
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryTrading Companies & Distributors
Gic SubIndustryTrading Companies & Distributors
Web URLhttp://www.unitedrentals.com

Valuation

Trailing PE 26.81
Forward PE 17.76
Price/Sales (Trailing 12 Mt.) 2.75
Price/Book (Most Recent Quarter) 5.11
Enterprise Value Revenue 3.92
Enterprise Value EBITDA 8.81

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.53
Next Year EPS Estimate $21.35
Next Quarter EPS Estimate $3.07
Profit Margin 10%
Operating Margin 22%
Return on Assets 6%
Return on Equity 21%
Revenue 8.53 billion
Earnings Per Share $12.20
Revenue Per Share $117.4
Gross Profit 3.23 billion
Quarterly Earnings Growth -7.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.81
Environment Score 4.85
Social Score 8.32
Governance Score 6.64
Controversy Level 1

Highlights

Market Capitalization 23.62 billion
EBITDA 2.28 billion
PE Ratio 19.15
PEG Ratio 1.48
Analyst Target Price $303.13
Book Value Per Share $62.95

Share Statistics

Shares Outstanding 72.2 million
Shares Float 71.95 million
% Held by Insiders 43%
% Held by Institutions 100.8%
Shares Short 3.49 million
Shares Short Prior Month 3.63 million
Short Ratio 4.03
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.14
52 Week High $330.5
52 Week Low $63.77
50 Day Moving Average 286.18
200 Day Moving Average 229.58

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.86%

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$2.28 billion	$5.04	$4.28	17.69%
2020-09-30	2020-10-28	$2.19 billion	$5.40	$4.34	24.55%
2020-06-30	2020-07-29	$N/A	$3.68	$1.93	90.35%
2020-03-31	2020-04-29	$N/A	$3.35	$2.53	32.62%
2019-12-31	2020-01-29	$2.46 billion	$5.60	$5.29	5.82%
2019-09-30	2019-10-16	$2.49 billion	$5.96	$5.66	5.28%
2019-06-30	2019-07-17	$2.29 billion	$4.74	$4.51	5.16%
2019-03-31	2019-04-17	$2.12 billion	$3.31	$3.04	8.75%
2018-12-31	2019-01-23	$2.31 billion	$4.85	$4.89	-0.9%
2018-09-30	2018-10-17	$2.12 billion	$4.74	$4.62	2.53%
2018-06-30	2018-07-18	$1.89 billion	$3.85	$3.53	9.14%
2018-03-31	2018-04-18	$1.73 billion	$2.87	$2.50	15.02%
2017-12-31	2018-01-24	$1.92 billion	$3.34	$3.39	-1.54%
2017-09-30	2017-10-18	$1.77 billion	$3.25	$3.03	7.18%
2017-06-30	2017-07-19	$1.6 billion	$2.37	$2.33	1.54%
2017-03-31	2017-04-19	$1.36 billion	$1.63	$1.55	5.28%
2016-12-31	2017-01-25	$1.52 billion	$2.67	$2.30	16.06%
2016-09-30	2016-10-19	$1.51 billion	$2.58	$2.44	5.92%
2016-06-30	2016-07-20	$1.42 billion	$2.06	$1.82	13.44%
2016-03-31	2016-04-20	$1.31 billion	$1.40	$1.19	17.29%
2015-12-31	2016-01-27	$1.52 billion	$2.19	$2.33	-5.9%
2015-09-30	2015-10-21	$1.55 billion	$2.57	$2.34	9.83%
2015-06-30	2015-07-22	$1.43 billion	$1.95	$1.78	9.55%
2015-03-31	2015-04-21	$1.32 billion	$1.34	$1.13	18.58%
2014-12-31	2015-01-21	$1.56 billion	$2.19	$2.07	5.8%
2014-09-30	2014-10-15	$1.54 billion	$2.20	$2.08	5.77%
2014-06-30	2014-07-16	$1.4 billion	$1.65	$1.46	13.01%
2014-03-31	2014-04-16	$1.18 billion	$0.90	$0.71	26.76%
2013-12-31	2014-01-22	$1.34 billion	$1.59	$1.47	8.16%
2013-09-30	2013-10-16	$1.31 billion	$1.63	$1.60	1.88%
2013-06-30	2013-07-16	$1.21 billion	$1.12	$1.01	10.89%
2013-03-31	2013-04-16	$1.1 billion	$0.58	$0.48	20.83%
2012-12-31	2013-01-23	$1.25 billion	$1.27	$1.01	25.74%
2012-09-30	2012-10-16	$1.22 billion	$1.35	$1.12	20.54%
2012-06-30	2012-07-17	$993 million	$0.66	$0.57	15.79%
2012-03-31	2012-04-17	$656 million	$0.36	$0.05	620%
2011-12-31	2012-01-25	$746 million	$0.82	$0.62	32.26%
2011-09-30	2011-10-18	$713 million	$0.92	$0.76	21.05%
2011-06-30	2011-07-19	$629 million	$0.40	$0.43	-6.98%
2011-03-31	2011-04-19	$523 million	-$0.32	-$0.12	-166.67%
2010-12-31	2011-02-01	$597 million	$0.16	$0.18	-11.11%
2010-09-30	2010-10-19	$605 million	$0.40	$0.25	60%
2010-06-30	2010-07-20	$557 million	$0.25	-$0.29	186.21%
2010-03-31	2010-04-21	$478 million	-$0.57	-$0.61	6.56%
2009-12-31	2010-02-03	$557 million	-$0.21	-$0.20	-5%
2009-09-30	2009-10-28	$592 million	$0.01	-$0.15	106.67%
2009-06-30	2009-07-29	$615 million	-$0.24	-$0.18	-33.33%
2009-03-31	2009-04-29	$594 million	-$0.28	-$0.17	-64.71%
2008-12-31	2009-02-25	$791 million	$0.65	$0.51	27.45%
2008-09-30	2008-10-28	$873 million	$0.98	$1.13	-13.27%
2008-06-30	2008-07-29	$831 million	$0.62	$0.67	-7.46%
2008-03-31	2008-04-29	$772 million	$0.34	$0.34	0%
2007-12-31	2008-02-28	$925 million	$0.84	$0.73	15.07%
2007-09-30	2007-10-31	$990 million	$0.94	$0.93	1.08%
2007-06-30	2007-08-01	$962 million	$0.60	$0.65	-7.69%
2007-03-31	2007-05-02	$838 million	$0.30	$0.28	7.14%
2006-12-31	2007-02-26	$939 million	$0.71	$0.64	10.94%
2006-09-30	2006-10-31	$983 million	$0.88	$0.87	1.15%
2006-06-30	2006-08-07	$919 million	$0.56	$0.63	-11.11%
2006-03-31	2006-05-09	$799 million	$0.19	$0.19	0%
2005-12-31	2006-03-07	$890 million	$0.48	$0.31	54.84%
2005-09-30	2005-11-01	$778 million	$0.71	$0.66	7.58%
2005-06-30	2005-08-09	$888 million	$0.48	$0.50	-4%
2005-03-31	2005-05-04	$732 million	$0.11	$0.13	-15.38%
2004-12-31	2005-02-15	$822 million	$0.25	$0.26	-3.85%
2004-09-30	2004-10-20	$858 million	$0.58	$0.58	0%
2004-06-30	2004-07-21	$771 million	$0.42	$0.35	20%
2004-03-31	2004-04-22	$643 million	-$0.08	-$0.10	20%
2003-12-31	2004-02-25	$742.2 million	$0.15	$0.16	-6.25%
2003-09-30	2003-10-23	$805.13 million	$0.44	$0.40	10%
2003-06-30	2003-07-24	$728.06 million	$0.25	$0.33	-24.24%
2003-03-31	2003-04-24	$591.85 million	-$0.11	-$0.07	-57.14%
2002-12-31	2003-02-24	$694.16 million	$0.09	$0.11	-18.18%
2002-09-30	2002-10-23	$783.1 million	$0.43	$0.47	-8.51%
2002-06-30	2002-07-24	$744.76 million	$0.51	$0.52	-1.92%
2002-03-31	2002-04-24	$598.97 million	$0.08	$0.08	0%
2001-12-31	2002-02-26	$704.01 million	$0.34	$0.33	3.03%
2001-09-30	2001-10-25	$795.48 million	$0.63	$0.63	0%
2001-06-30	2001-07-25	$768.01 million	$0.52	$0.52	0%
2001-03-31	2001-04-27	$619.1 million	$0.04	$0.03	33.33%
2000-12-31	2001-02-28	$750.92 million	$0.40	$0.40	0%
2000-09-30	2000-10-27	$859.03 million	$0.79	$0.79	0%
2000-06-30	2000-07-27	$729.95 million	$0.51	$0.51	0%
2000-03-31	2000-04-27	$578.96 million	$0.19	$0.19	0%
1999-12-31	2000-02-29		$0.48	$0.47	2.13%
1999-09-30	1999-10-28		$0.60	$0.59	1.69%
1999-06-30	1999-07-27		$0.40	$0.38	5.26%
1999-03-31	1999-04-27		$0.18	$0.16	12.5%
1998-12-31	1999-02-17		$0.33	$0.29	13.79%
1998-09-30	1998-10-29		$0.32	$0.25	28%
1998-06-30	1998-07-28		$0.14	$0.15	-6.67%
1998-03-31	1998-04-28		$0.09	$0.07	28.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	480	0	CALL	0	0	232.43	TRUE	0	0
2025-11-07	490	0	CALL	0	0	229.37	TRUE	0	0
2025-11-07	500	0	CALL	0	0	217.93	TRUE	0	0
2025-11-07	510	0	CALL	0	0	210.89	TRUE	0	0
2025-11-07	520	0	CALL	0	0	203.98	TRUE	0	0
2025-11-07	530	0	CALL	0	0	206.41	TRUE	0	0
2025-11-07	540	0	CALL	0	0	199.52	TRUE	0	0
2025-11-07	550	0	CALL	0	0	186.77	TRUE	0	0
2025-11-07	560	424.9	CALL	0	1	175.64	TRUE	0	0
2025-11-07	570	0	CALL	0	0	158.63	TRUE	0	0
2025-11-07	580	0	CALL	0	0	153.9	TRUE	0	0
2025-11-07	590	0	CALL	0	0	157.07	TRUE	0	0
2025-11-07	600	0	CALL	0	0	163.18	TRUE	0	0
2025-11-07	610	0	CALL	0	0	138.7	TRUE	0	0
2025-11-07	620	0	CALL	0	0	150.76	TRUE	0	0
2025-11-07	630	0	CALL	0	0	134.35	TRUE	0	0
2025-11-07	640	0	CALL	0	0	142.09	TRUE	0	0
2025-11-07	650	0	CALL	0	0	120.73	TRUE	0	0
2025-11-07	660	0	CALL	0	0	118.15	TRUE	0	0
2025-11-07	670	0	CALL	0	0	113.29	TRUE	0	0
2025-11-07	680	300	CALL	0	1	112.57	TRUE	0	0
2025-11-07	690	0	CALL	0	0	106.97	TRUE	0	0
2025-11-07	700	0	CALL	0	0	101.43	TRUE	0	0
2025-11-07	710	0	CALL	0	0	95.92	TRUE	0	0
2025-11-07	720	0	CALL	0	0	87.97	TRUE	0	0
2025-11-07	730	0	CALL	0	0	84.11	TRUE	0	0
2025-11-07	740	0	CALL	0	0	72.12	TRUE	0	0
2025-11-07	750	0	CALL	0	0	67.11	TRUE	0	0
2025-11-07	760	0	CALL	0	0	59.9	TRUE	0	0
2025-11-07	765	0	CALL	0	0	68.54	TRUE	0	0
2025-11-07	770	0	CALL	0	0	62.07	TRUE	0	0
2025-11-07	775	0	CALL	0	0	62.4	TRUE	0	0
2025-11-07	780	0	CALL	0	0	61.36	TRUE	0	0
2025-11-07	785	0	CALL	0	0	61.3	TRUE	0	0
2025-11-07	790	0	CALL	0	0	55.54	TRUE	0	0
2025-11-07	795	0	CALL	0	0	54.79	TRUE	0	0
2025-11-07	800	97.1	CALL	0	1	52.76	TRUE	0	0
2025-11-07	805	0	CALL	0	0	49.64	TRUE	0	0
2025-11-07	810	0	CALL	0	0	45.26	TRUE	0	0
2025-11-07	815	0	CALL	0	0	45.05	TRUE	0	0
2025-11-07	820	0	CALL	0	0	47.21	TRUE	0	0
2025-11-07	825	0	CALL	0	0	42.33	TRUE	0	0
2025-11-07	830	123.6	CALL	0	1	41.16	TRUE	0	0
2025-11-07	835	0	CALL	0	0	38.88	TRUE	0	0
2025-11-07	840	65.3	CALL	0	5	36.91	TRUE	0	0
2025-11-07	845	0	CALL	0	0	41	TRUE	0	0
2025-11-07	850	21	CALL	1	0	37.05	TRUE	21	0
2025-11-07	855	0	CALL	0	0	37.31	TRUE	0	0
2025-11-07	860	21.85	CALL	2	0	34.65	TRUE	21.85	0
2025-11-07	865	24	CALL	5	0	38.24	TRUE	24	0
2025-11-07	870	22	CALL	1	0	37.67	TRUE	22	0
2025-11-07	872.5	20.5	CALL	1	0	39.54	FALSE	20.5	0
2025-11-07	875	14	CALL	5	2	34.99	FALSE	2.7	0.24
2025-11-07	877.5	18.4	CALL	2	0	38.29	FALSE	18.4	0
2025-11-07	880	15.59	CALL	14	4	35.35	FALSE	15.59	0
2025-11-07	882.5	0	CALL	0	0	37.06	FALSE	0	0
2025-11-07	885	10.4	CALL	10	7	36.1	FALSE	10.4	0
2025-11-07	887.5	8.6	CALL	2	0	33.87	FALSE	8.6	0
2025-11-07	890	10.8	CALL	4	4	33.99	FALSE	10.8	0
2025-11-07	892.5	4.6	CALL	3	3	34.87	FALSE	-3.1	-0.4
2025-11-07	895	8.5	CALL	5	3	39.4	FALSE	8.5	0
2025-11-07	897.5	8.05	CALL	5	0	40.06	FALSE	8.05	0
2025-11-07	900	6.73	CALL	154	13	38.3	FALSE	1.93	0.4
2025-11-07	905	3.29	CALL	4	20	31.1	FALSE	-2.41	-0.42
2025-11-07	910	3.63	CALL	1	4	35.13	FALSE	0.03	0.01
2025-11-07	915	3.2	CALL	1	3	36.35	FALSE	3.2	0
2025-11-07	920	1.65	CALL	44	13	32.18	FALSE	-2.07	-0.56
2025-11-07	925	1.75	CALL	1	0	35.04	FALSE	1.75	0
2025-11-07	930	0	CALL	0	0	49.25	FALSE	0	0
2025-11-07	935	1.8	CALL	0	14	50.35	FALSE	0	0
2025-11-07	940	2.88	CALL	0	34	52.9	FALSE	0	0
2025-11-07	945	3.5	CALL	0	3	60.47	FALSE	0	0
2025-11-07	950	3.05	CALL	0	25	68.83	FALSE	0	0
2025-11-07	955	4.42	CALL	0	2	71.47	FALSE	0	0
2025-11-07	960	7.66	CALL	0	60	73.7	FALSE	0	0
2025-11-07	965	0	CALL	0	0	76.25	FALSE	0	0
2025-11-07	970	0	CALL	0	0	72.91	FALSE	0	0
2025-11-07	972.5	0	CALL	0	0	74.1	FALSE	0	0
2025-11-07	975	0	CALL	0	0	75.29	FALSE	0	0
2025-11-07	977.5	0	CALL	0	0	82.08	FALSE	0	0
2025-11-07	980	0.15	CALL	0	12	75.03	FALSE	0	0
2025-11-07	982.5	0	CALL	0	0	84.49	FALSE	0	0
2025-11-07	985	0	CALL	0	0	79.08	FALSE	0	0
2025-11-07	987.5	0	CALL	0	0	86.88	FALSE	0	0
2025-11-07	990	5.7	CALL	0	4	58.67	FALSE	0	0
2025-11-07	992.5	0	CALL	0	0	82.02	FALSE	0	0
2025-11-07	995	0	CALL	0	0	90.39	FALSE	0	0
2025-11-07	997.5	0	CALL	0	0	84.24	FALSE	0	0
2025-11-07	1000	1.37	CALL	0	314	64.91	FALSE	0	0
2025-11-07	1002.5	0	CALL	0	0	66.65	FALSE	0	0
2025-11-07	1005	0	CALL	0	0	94.98	FALSE	0	0
2025-11-07	1010	44.07	CALL	0	22	97.24	FALSE	0	0
2025-11-07	1015	2.41	CALL	3	0	76.61	FALSE	2.41	0
2025-11-07	1020	6	CALL	0	1	93.9	FALSE	0	0
2025-11-07	1025	0	CALL	0	0	73.94	FALSE	0	0
2025-11-07	1030	1.93	CALL	0	2	73.81	FALSE	0	0
2025-11-07	1035	0	CALL	0	0	108.13	FALSE	0	0
2025-11-07	1040	4.77	CALL	0	1	102.11	FALSE	0	0
2025-11-07	1045	0.45	CALL	0	21	112.32	FALSE	0	0
2025-11-07	1050	1.83	CALL	0	27	75.97	FALSE	0	0
2025-11-07	1055	0	CALL	0	0	108.05	FALSE	0	0
2025-11-07	1060	5.11	CALL	0	1	109.45	FALSE	0	0
2025-11-07	1065	0	CALL	0	0	120.47	FALSE	0	0
2025-11-07	1070	0.3	CALL	0	1	122.46	FALSE	0	0
2025-11-07	1075	0	CALL	0	0	124.43	FALSE	0	0
2025-11-07	1080	0	CALL	0	0	117.58	FALSE	0	0
2025-11-07	1085	0	CALL	0	0	119.44	FALSE	0	0
2025-11-07	1090	9.6	CALL	0	1	92.17	FALSE	0	0
2025-11-07	1100	9.5	CALL	0	1	134.02	FALSE	0	0
2025-11-07	1110	0	CALL	0	0	137.75	FALSE	0	0
2025-11-07	1120	3.03	CALL	0	21	101.18	FALSE	0	0
2025-11-07	1130	2.75	CALL	0	1	145.02	FALSE	0	0
2025-11-07	1140	2.1	CALL	0	5	148.56	FALSE	0	0
2025-11-07	1150	0	CALL	0	0	109.81	FALSE	0	0
2025-11-07	1160	1.3	CALL	0	14	155.5	FALSE	0	0
2025-11-07	1170	0	CALL	0	1	158.9	FALSE	0	0
2025-11-07	1180	0	CALL	0	1	117.37	FALSE	0	0
2025-11-07	1190	3	CALL	0	2	130.72	FALSE	0	0
2025-11-07	480	0.15	PUT	0	2	282.38	FALSE	0	0
2025-11-07	490	0	PUT	0	0	276.27	FALSE	0	0
2025-11-07	500	0	PUT	0	0	267.95	FALSE	0	0
2025-11-07	510	0	PUT	0	0	277.75	FALSE	0	0
2025-11-07	520	0	PUT	0	0	251.76	FALSE	0	0
2025-11-07	530	0	PUT	0	0	246.93	FALSE	0	0
2025-11-07	540	0	PUT	0	0	237.14	FALSE	0	0
2025-11-07	550	0	PUT	0	0	231.41	FALSE	0	0
2025-11-07	560	0	PUT	0	0	222.9	FALSE	0	0
2025-11-07	570	0	PUT	0	0	213.62	FALSE	0	0
2025-11-07	580	0	PUT	0	0	206.34	FALSE	0	0
2025-11-07	590	0	PUT	0	0	200.91	FALSE	0	0
2025-11-07	600	0	PUT	0	0	192.08	FALSE	0	0
2025-11-07	610	0	PUT	0	0	183.4	FALSE	0	0
2025-11-07	620	0	PUT	0	0	180.6	FALSE	0	0
2025-11-07	630	0	PUT	0	0	173.72	FALSE	0	0
2025-11-07	640	0	PUT	0	0	166.91	FALSE	0	0
2025-11-07	650	0	PUT	0	0	127.81	FALSE	0	0
2025-11-07	660	0	PUT	0	0	153.52	FALSE	0	0
2025-11-07	670	0	PUT	0	0	146.92	FALSE	0	0
2025-11-07	680	0	PUT	0	0	139.05	FALSE	0	0
2025-11-07	690	0	PUT	0	0	90.77	FALSE	0	0
2025-11-07	700	0	PUT	0	0	126.84	FALSE	0	0
2025-11-07	710	0	PUT	0	0	120.47	FALSE	0	0
2025-11-07	720	0.25	PUT	0	4	122.88	FALSE	0	0
2025-11-07	730	0.41	PUT	0	8	107.83	FALSE	0	0
2025-11-07	740	0.53	PUT	0	5	67.72	FALSE	0	0
2025-11-07	750	0.3	PUT	0	2	67.83	FALSE	0	0
2025-11-07	760	0.45	PUT	0	9	83.32	FALSE	0	0
2025-11-07	765	1.95	PUT	0	4	58.87	FALSE	0	0
2025-11-07	770	0.77	PUT	0	12	77.32	FALSE	0	0
2025-11-07	775	0.82	PUT	0	20	74.32	FALSE	0	0
2025-11-07	780	0.85	PUT	1	2	49.54	FALSE	-0.07	-0.08
2025-11-07	785	0	PUT	0	0	68.3	FALSE	0	0
2025-11-07	790	2.5	PUT	0	1	65.28	FALSE	0	0
2025-11-07	795	0.65	PUT	28	0	40.36	FALSE	0.65	0
2025-11-07	800	2	PUT	1	8	48.54	FALSE	0.9	0.82
2025-11-07	805	0	PUT	0	0	59.48	FALSE	0	0
2025-11-07	810	1.86	PUT	0	22	47.99	FALSE	0	0
2025-11-07	815	0	PUT	0	0	47.07	FALSE	0	0
2025-11-07	820	3.91	PUT	0	19	34.9	FALSE	0	0
2025-11-07	825	2.7	PUT	0	1	31.55	FALSE	0	0
2025-11-07	830	2.1	PUT	1	2	32.52	FALSE	2.1	0
2025-11-07	835	3.1	PUT	40	1	33.67	FALSE	-2.1	-0.4
2025-11-07	840	4.8	PUT	9	9	36.18	FALSE	-3.8	-0.44
2025-11-07	845	0	PUT	0	0	30.48	FALSE	0	0
2025-11-07	850	6.9	PUT	18	37	34.86	FALSE	-5.1	-0.43
2025-11-07	855	8	PUT	1	2	33.64	FALSE	-3.9	-0.33
2025-11-07	860	8.4	PUT	8	19	30.29	FALSE	-4.16	-0.33
2025-11-07	865	13.57	PUT	1	4	32.92	FALSE	-1.87	-0.12
2025-11-07	870	11.9	PUT	15	14	28.49	FALSE	-5.35	-0.31
2025-11-07	872.5	11.45	PUT	3	2	30.38	TRUE	-7.52	-0.4
2025-11-07	875	16.95	PUT	1	0	34.02	TRUE	16.95	0
2025-11-07	877.5	0	PUT	0	0	30.85	TRUE	0	0
2025-11-07	880	15.3	PUT	2	24	23.59	TRUE	15.3	0
2025-11-07	882.5	15.65	PUT	1	0	30.22	TRUE	15.65	0
2025-11-07	885	27.05	PUT	0	9	29.57	TRUE	0	0
2025-11-07	887.5	0	PUT	0	0	28.71	TRUE	0	0
2025-11-07	890	23.23	PUT	10	13	26.2	TRUE	23.23	0
2025-11-07	892.5	0	PUT	0	0	28.81	TRUE	0	0
2025-11-07	895	27.35	PUT	2	3	27.06	TRUE	27.35	0
2025-11-07	897.5	0	PUT	0	0	30.31	TRUE	0	0
2025-11-07	900	26	PUT	2	45	28.11	TRUE	-13.32	-0.34
2025-11-07	905	31.04	PUT	2	1	25.66	TRUE	31.04	0
2025-11-07	910	37.74	PUT	0	7	23.01	TRUE	0	0
2025-11-07	915	39.5	PUT	1	2	24.83	TRUE	39.5	0
2025-11-07	920	46	PUT	2	3	0	TRUE	46	0
2025-11-07	925	26.2	PUT	0	1	0	TRUE	0	0
2025-11-07	930	44.55	PUT	0	3	0	TRUE	0	0
2025-11-07	935	66.17	PUT	0	31	0	TRUE	0	0
2025-11-07	940	69.5	PUT	0	4	0	TRUE	0	0
2025-11-07	945	17.99	PUT	0	0	0	TRUE	0	0
2025-11-07	950	54.9	PUT	0	2	0	TRUE	0	0
2025-11-07	955	0	PUT	0	0	0	TRUE	0	0
2025-11-07	960	39.5	PUT	0	2	0	TRUE	0	0
2025-11-07	965	0	PUT	0	0	0	TRUE	0	0
2025-11-07	970	101.11	PUT	0	4	0	TRUE	0	0
2025-11-07	972.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	975	83	PUT	0	0	0	TRUE	0	0
2025-11-07	977.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	980	111.11	PUT	0	0	0	TRUE	0	0
2025-11-07	982.5	98	PUT	0	0	0	TRUE	0	0
2025-11-07	985	63	PUT	0	0	0	TRUE	0	0
2025-11-07	987.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	990	72.5	PUT	0	0	0	TRUE	0	0
2025-11-07	992.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	995	0	PUT	0	0	0	TRUE	0	0
2025-11-07	997.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1000	71.8	PUT	0	0	0	TRUE	0	0
2025-11-07	1002.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1005	106.2	PUT	0	0	0	TRUE	0	0
2025-11-07	1010	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1015	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1020	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1025	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1030	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1035	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1040	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1045	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1050	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1055	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1060	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1065	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1070	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1075	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1080	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1085	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1090	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1100	117	PUT	0	0	0	TRUE	0	0
2025-11-07	1110	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1120	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1130	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1140	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1150	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1170	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1180	0	PUT	0	0	0	TRUE	0	0
2025-11-07	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	CALL	0	0	144.37	TRUE	0	0
2025-11-14	490	0	CALL	0	0	149.16	TRUE	0	0
2025-11-14	500	0	CALL	0	0	144.25	TRUE	0	0
2025-11-14	510	0	CALL	0	0	139.44	TRUE	0	0
2025-11-14	520	0	CALL	0	0	134.71	TRUE	0	0
2025-11-14	530	0	CALL	0	0	130.08	TRUE	0	0
2025-11-14	540	0	CALL	0	0	125.53	TRUE	0	0
2025-11-14	550	0	CALL	0	0	121.07	TRUE	0	0
2025-11-14	560	0	CALL	0	0	111.08	TRUE	0	0
2025-11-14	570	0	CALL	0	0	104.1	TRUE	0	0
2025-11-14	580	0	CALL	0	0	108.13	TRUE	0	0
2025-11-14	590	0	CALL	0	0	102.57	TRUE	0	0
2025-11-14	600	0	CALL	0	0	96.3	TRUE	0	0
2025-11-14	610	0	CALL	0	0	91.58	TRUE	0	0
2025-11-14	620	0	CALL	0	0	84.4	TRUE	0	0
2025-11-14	630	0	CALL	0	0	85.31	TRUE	0	0
2025-11-14	640	0	CALL	0	0	76.96	TRUE	0	0
2025-11-14	650	0	CALL	0	0	85.44	TRUE	0	0
2025-11-14	660	0	CALL	0	0	72.75	TRUE	0	0
2025-11-14	670	0	CALL	0	0	73.85	TRUE	0	0
2025-11-14	680	0	CALL	0	0	75.9	TRUE	0	0
2025-11-14	690	193.1	CALL	0	1	72.44	TRUE	0	0
2025-11-14	700	303.2	CALL	0	1	62.41	TRUE	0	0
2025-11-14	710	0	CALL	0	0	65.54	TRUE	0	0
2025-11-14	720	0	CALL	0	0	61.11	TRUE	0	0
2025-11-14	730	0	CALL	0	0	56.41	TRUE	0	0
2025-11-14	740	0	CALL	0	0	53.09	TRUE	0	0
2025-11-14	745	0	CALL	0	0	47.86	TRUE	0	0
2025-11-14	750	0	CALL	0	0	49.76	TRUE	0	0
2025-11-14	760	0	CALL	0	0	45.55	TRUE	0	0
2025-11-14	770	0	CALL	0	0	44.57	TRUE	0	0
2025-11-14	780	0	CALL	0	0	41.98	TRUE	0	0
2025-11-14	790	94.9	CALL	0	1	39.78	TRUE	0	0
2025-11-14	800	0	CALL	0	0	35.35	TRUE	0	0
2025-11-14	810	0	CALL	0	0	35.7	TRUE	0	0
2025-11-14	820	100.86	CALL	0	1	37.07	TRUE	0	0
2025-11-14	825	0	CALL	0	0	34.63	TRUE	0	0
2025-11-14	830	0	CALL	0	0	34.2	TRUE	0	0
2025-11-14	835	0	CALL	0	0	33.25	TRUE	0	0
2025-11-14	840	0	CALL	0	0	33.71	TRUE	0	0
2025-11-14	845	0	CALL	0	0	33.14	TRUE	0	0
2025-11-14	850	38.3	CALL	2	14	33.43	TRUE	-0.7	-0.02
2025-11-14	855	54	CALL	0	1	33.34	TRUE	0	0
2025-11-14	860	0	CALL	0	0	33.13	TRUE	0	0
2025-11-14	865	29.7	CALL	1	0	33.34	TRUE	29.7	0
2025-11-14	870	25.4	CALL	2	5	37.1	TRUE	1.8	0.08
2025-11-14	872.5	0	CALL	0	0	34.32	FALSE	0	0
2025-11-14	875	23.18	CALL	0	1	35.6	FALSE	0	0
2025-11-14	877.5	20.7	CALL	1	0	35.36	FALSE	20.7	0
2025-11-14	880	23.8	CALL	4	1	33.37	FALSE	23.8	0
2025-11-14	882.5	22.5	CALL	1	0	34.85	FALSE	22.5	0
2025-11-14	885	20.3	CALL	2	2	35.11	FALSE	2.9	0.17
2025-11-14	887.5	17.7	CALL	1	0	37.18	FALSE	17.7	0
2025-11-14	890	9.65	CALL	1	1	32.67	FALSE	-5.85	-0.38
2025-11-14	892.5	0	CALL	0	0	32.72	FALSE	0	0
2025-11-14	895	14	CALL	1	0	35.63	FALSE	14	0
2025-11-14	897.5	13.3	CALL	2	0	35.84	FALSE	13.3	0
2025-11-14	900	10.5	CALL	5	11	32.44	FALSE	10.5	0
2025-11-14	905	7.7	CALL	1	0	29.86	FALSE	7.7	0
2025-11-14	910	9	CALL	6	4	34.55	FALSE	-0.6	-0.06
2025-11-14	915	7	CALL	22	0	32.91	FALSE	7	0
2025-11-14	920	7.2	CALL	0	6	31.8	FALSE	0	0
2025-11-14	925	7.59	CALL	0	1	34.31	FALSE	0	0
2025-11-14	930	5.18	CALL	0	13	32.17	FALSE	0	0
2025-11-14	935	6.99	CALL	0	1	32.01	FALSE	0	0
2025-11-14	940	7.3	CALL	0	1	36.54	FALSE	0	0
2025-11-14	945	0	CALL	0	0	34.49	FALSE	0	0
2025-11-14	950	7	CALL	0	6	36.33	FALSE	0	0
2025-11-14	955	0	CALL	0	0	50.22	FALSE	0	0
2025-11-14	960	9.8	CALL	0	1	51.78	FALSE	0	0
2025-11-14	965	0	CALL	0	0	53.31	FALSE	0	0
2025-11-14	970	10.2	CALL	0	0	54.8	FALSE	0	0
2025-11-14	975	0	CALL	0	0	56.26	FALSE	0	0
2025-11-14	980	0	CALL	0	0	53.96	FALSE	0	0
2025-11-14	985	0	CALL	0	0	55.27	FALSE	0	0
2025-11-14	990	5.2	CALL	0	1	60.7	FALSE	0	0
2025-11-14	995	0	CALL	0	0	62.03	FALSE	0	0
2025-11-14	1000	2.4	CALL	0	3	56.84	FALSE	0	0
2025-11-14	1010	47.5	CALL	0	1	66.43	FALSE	0	0
2025-11-14	1020	10.5	CALL	0	1	69.46	FALSE	0	0
2025-11-14	1030	0.49	CALL	0	0	65.4	FALSE	0	0
2025-11-14	1040	2.4	CALL	0	1	68.14	FALSE	0	0
2025-11-14	1050	5.15	CALL	0	1	71.54	FALSE	0	0
2025-11-14	1060	21.4	CALL	0	1	64.99	FALSE	0	0
2025-11-14	1070	0	CALL	0	0	76.78	FALSE	0	0
2025-11-14	1080	0	CALL	0	0	80.09	FALSE	0	0
2025-11-14	1090	0	CALL	0	0	82.61	FALSE	0	0
2025-11-14	1100	6	CALL	0	10	85.09	FALSE	0	0
2025-11-14	1110	0	CALL	0	0	93.41	FALSE	0	0
2025-11-14	1120	5.2	CALL	0	21	90.71	FALSE	0	0
2025-11-14	1130	0	CALL	0	0	91.46	FALSE	0	0
2025-11-14	1140	0	CALL	0	0	93.77	FALSE	0	0
2025-11-14	1150	5	CALL	0	5	96.05	FALSE	0	0
2025-11-14	1160	0	CALL	0	0	98.72	FALSE	0	0
2025-11-14	1170	0	CALL	0	0	100.94	FALSE	0	0
2025-11-14	1180	0	CALL	0	0	102.69	FALSE	0	0
2025-11-14	1190	0	CALL	0	0	104.84	FALSE	0	0
2025-11-14	1200	0	CALL	0	0	106.96	FALSE	0	0
2025-11-14	480	0.15	PUT	0	8	206.75	FALSE	0	0
2025-11-14	490	0	PUT	0	0	187.85	FALSE	0	0
2025-11-14	500	0	PUT	0	0	139.93	FALSE	0	0
2025-11-14	510	0	PUT	0	0	178.12	FALSE	0	0
2025-11-14	520	0	PUT	0	0	172.63	FALSE	0	0
2025-11-14	530	0	PUT	0	0	165.85	FALSE	0	0
2025-11-14	540	0	PUT	0	0	160.59	FALSE	0	0
2025-11-14	550	0	PUT	0	0	156.73	FALSE	0	0
2025-11-14	560	0	PUT	0	0	150.32	FALSE	0	0
2025-11-14	570	0	PUT	0	0	146.55	FALSE	0	0
2025-11-14	580	0	PUT	0	0	141.57	FALSE	0	0
2025-11-14	590	0	PUT	0	0	136.66	FALSE	0	0
2025-11-14	600	0	PUT	0	0	131.82	FALSE	0	0
2025-11-14	610	0	PUT	0	0	135.87	FALSE	0	0
2025-11-14	620	0	PUT	0	0	123.4	FALSE	0	0
2025-11-14	630	0	PUT	0	0	118.71	FALSE	0	0
2025-11-14	640	0	PUT	0	0	121.18	FALSE	0	0
2025-11-14	650	0	PUT	0	0	116.39	FALSE	0	0
2025-11-14	660	0	PUT	0	0	105.42	FALSE	0	0
2025-11-14	670	0	PUT	0	0	106.95	FALSE	0	0
2025-11-14	680	0	PUT	0	0	93.25	FALSE	0	0
2025-11-14	690	0.59	PUT	12	0	59.58	FALSE	0.59	0
2025-11-14	700	0.6	PUT	40	0	56.53	FALSE	0.6	0
2025-11-14	710	0.9	PUT	50	0	56.94	FALSE	0.9	0
2025-11-14	720	0	PUT	0	0	76.11	FALSE	0	0
2025-11-14	730	1.1	PUT	0	2	71.89	FALSE	0	0
2025-11-14	740	0	PUT	0	0	69.18	FALSE	0	0
2025-11-14	745	0	PUT	0	0	69.15	FALSE	0	0
2025-11-14	750	1.61	PUT	0	1	67.65	FALSE	0	0
2025-11-14	760	3.3	PUT	0	1	66.97	FALSE	0	0
2025-11-14	770	4.9	PUT	0	3	62.74	FALSE	0	0
2025-11-14	780	5.5	PUT	0	1	44.76	FALSE	0	0
2025-11-14	790	6.3	PUT	0	1	40.79	FALSE	0	0
2025-11-14	800	4.4	PUT	10	712	35.84	FALSE	4.4	0
2025-11-14	810	4.4	PUT	1	2	37.1	FALSE	-1.91	-0.3
2025-11-14	820	6.7	PUT	10	3	32.95	FALSE	6.7	0
2025-11-14	825	0	PUT	0	0	33.86	FALSE	0	0
2025-11-14	830	12.5	PUT	1	1	33.6	FALSE	12.5	0
2025-11-14	835	10.6	PUT	0	1	31.28	FALSE	0	0
2025-11-14	840	8.38	PUT	2	7	31.94	FALSE	8.38	0
2025-11-14	845	0	PUT	0	0	31.41	FALSE	0	0
2025-11-14	850	11.7	PUT	4	81	32.3	FALSE	11.7	0
2025-11-14	855	19.14	PUT	0	6	30.78	FALSE	0	0
2025-11-14	860	13.99	PUT	0	3	32.31	FALSE	0	0
2025-11-14	865	19.6	PUT	3	5	31.38	FALSE	-2.78	-0.12
2025-11-14	870	23.81	PUT	0	12	31.4	FALSE	0	0
2025-11-14	872.5	23.2	PUT	1	0	35.05	TRUE	23.2	0
2025-11-14	875	0	PUT	0	0	31.97	TRUE	0	0
2025-11-14	877.5	0	PUT	0	0	33.11	TRUE	0	0
2025-11-14	880	27.78	PUT	0	5	32.64	TRUE	0	0
2025-11-14	882.5	0	PUT	0	0	31.79	TRUE	0	0
2025-11-14	885	31.2	PUT	0	5	31.79	TRUE	0	0
2025-11-14	887.5	0	PUT	0	0	32.59	TRUE	0	0
2025-11-14	890	30.7	PUT	0	4	31.65	TRUE	0	0
2025-11-14	892.5	0	PUT	0	0	31.19	TRUE	0	0
2025-11-14	895	0	PUT	0	0	30.96	TRUE	0	0
2025-11-14	897.5	0	PUT	0	0	31.08	TRUE	0	0
2025-11-14	900	29.9	PUT	0	8	31.39	TRUE	0	0
2025-11-14	905	37.06	PUT	2	1	31.58	TRUE	37.06	0
2025-11-14	910	29.5	PUT	0	3	30.99	TRUE	0	0
2025-11-14	915	51.18	PUT	1	2	35.38	TRUE	51.18	0
2025-11-14	920	29.25	PUT	0	2	30.29	TRUE	0	0
2025-11-14	925	0	PUT	0	0	30.96	TRUE	0	0
2025-11-14	930	62.66	PUT	1	4	33.7	TRUE	62.66	0
2025-11-14	935	60.7	PUT	0	1	31.88	TRUE	0	0
2025-11-14	940	16.88	PUT	0	2	28.81	TRUE	0	0
2025-11-14	945	94	PUT	1	2	27.07	TRUE	94	0
2025-11-14	950	80.28	PUT	0	1	26.23	TRUE	0	0
2025-11-14	955	0	PUT	0	0	33.25	TRUE	0	0
2025-11-14	960	0	PUT	0	0	0	TRUE	0	0
2025-11-14	965	0	PUT	0	0	32.78	TRUE	0	0
2025-11-14	970	0	PUT	0	0	0	TRUE	0	0
2025-11-14	975	0	PUT	0	0	32.97	TRUE	0	0
2025-11-14	980	105.94	PUT	0	2	34.67	TRUE	0	0
2025-11-14	985	0	PUT	0	0	0	TRUE	0	0
2025-11-14	990	124.8	PUT	0	1	36.59	TRUE	0	0
2025-11-14	995	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1000	125.27	PUT	0	2	0	TRUE	0	0
2025-11-14	1010	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1020	51.9	PUT	0	1	40.49	TRUE	0	0
2025-11-14	1030	57.4	PUT	0	1	0	TRUE	0	0
2025-11-14	1040	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1050	69.1	PUT	0	0	0	TRUE	0	0
2025-11-14	1060	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1070	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1080	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1090	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1100	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1110	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1120	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1130	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1140	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1150	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1170	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1200	0	PUT	0	0	74.51	TRUE	0	0
2025-11-21	700	0	CALL	0	0	57.87	TRUE	0	0
2025-11-21	720	0	CALL	0	0	49.8	TRUE	0	0
2025-11-21	740	246.7	CALL	0	1	39.85	TRUE	0	0
2025-11-21	760	125	CALL	0	1	38.83	TRUE	0	0
2025-11-21	780	0	CALL	0	0	38.74	TRUE	0	0
2025-11-21	800	80.5	CALL	0	2	39.4	TRUE	0	0
2025-11-21	810	0	CALL	0	0	37.6	TRUE	0	0
2025-11-21	820	0	CALL	0	0	37.21	TRUE	0	0
2025-11-21	830	56.65	CALL	0	2	36.91	TRUE	0	0
2025-11-21	840	0	CALL	0	0	35.92	TRUE	0	0
2025-11-21	850	0	CALL	0	0	35.1	TRUE	0	0
2025-11-21	860	54.8	CALL	0	1	35.81	TRUE	0	0
2025-11-21	870	29.2	CALL	8	10	34.26	TRUE	29.2	0
2025-11-21	880	27.2	CALL	1	6	37.59	FALSE	27.2	0
2025-11-21	890	23.28	CALL	1	3	34.45	FALSE	23.28	0
2025-11-21	900	18.5	CALL	4	35	36.54	FALSE	2.5	0.16
2025-11-21	910	8.9	CALL	1	10	34.97	FALSE	-4.9	-0.36
2025-11-21	920	10.08	CALL	6	10	32.88	FALSE	-2.02	-0.17
2025-11-21	925	9.1	CALL	11	20	33.1	FALSE	-0.1	-0.01
2025-11-21	930	8.9	CALL	102	164	34.46	FALSE	0.9	0.11
2025-11-21	935	7.6	CALL	0	11	33.54	FALSE	0	0
2025-11-21	940	6.9	CALL	0	24	32.51	FALSE	0	0
2025-11-21	945	9	CALL	0	38	31.96	FALSE	0	0
2025-11-21	950	5.43	CALL	0	23	32.55	FALSE	0	0
2025-11-21	955	0	CALL	0	0	34.01	FALSE	0	0
2025-11-21	960	6.7	CALL	0	14	36.08	FALSE	0	0
2025-11-21	965	13.9	CALL	0	5	34.09	FALSE	0	0
2025-11-21	970	6.3	CALL	0	4	34.53	FALSE	0	0
2025-11-21	972.5	5.25	CALL	0	6	35.13	FALSE	0	0
2025-11-21	975	5	CALL	0	2	35.59	FALSE	0	0
2025-11-21	977.5	0	CALL	0	0	37.97	FALSE	0	0
2025-11-21	980	3.9	CALL	0	107	47.36	FALSE	0	0
2025-11-21	982.5	0	CALL	0	0	47.83	FALSE	0	0
2025-11-21	985	0	CALL	0	0	48.29	FALSE	0	0
2025-11-21	987.5	0	CALL	0	0	48.96	FALSE	0	0
2025-11-21	990	4.4	CALL	0	7	49.41	FALSE	0	0
2025-11-21	992.5	0	CALL	0	0	50.06	FALSE	0	0
2025-11-21	995	0	CALL	0	0	50.5	FALSE	0	0
2025-11-21	997.5	30.1	CALL	0	9	51.14	FALSE	0	0
2025-11-21	1000	1.15	CALL	0	161	40.12	FALSE	0	0
2025-11-21	1002.5	3.43	CALL	0	14	40.83	FALSE	0	0
2025-11-21	1005	0	CALL	0	0	52.83	FALSE	0	0
2025-11-21	1010	3.9	CALL	0	5	53.86	FALSE	0	0
2025-11-21	1015	24.5	CALL	0	13	54.86	FALSE	0	0
2025-11-21	1020	1.31	CALL	0	161	50.33	FALSE	0	0
2025-11-21	1025	5	CALL	0	6	55.12	FALSE	0	0
2025-11-21	1030	45.6	CALL	0	4	55.27	FALSE	0	0
2025-11-21	1035	0	CALL	0	0	59.41	FALSE	0	0
2025-11-21	1040	29	CALL	0	3	60.57	FALSE	0	0
2025-11-21	1045	8.8	CALL	0	1	57.85	FALSE	0	0
2025-11-21	1050	24.95	CALL	0	9	48.7	FALSE	0	0
2025-11-21	1055	1.5	CALL	0	4	58.02	FALSE	0	0
2025-11-21	1060	0.21	CALL	1	7	34.56	FALSE	0.21	0
2025-11-21	1065	1.25	CALL	0	16	60.12	FALSE	0	0
2025-11-21	1070	18.71	CALL	0	10	67.05	FALSE	0	0
2025-11-21	1075	0	CALL	0	0	63.4	FALSE	0	0
2025-11-21	1080	1.26	CALL	0	16	63.21	FALSE	0	0
2025-11-21	1085	0	CALL	0	0	65.45	FALSE	0	0
2025-11-21	1090	20.4	CALL	0	5	66.47	FALSE	0	0
2025-11-21	1100	9.73	CALL	0	7	67.83	FALSE	0	0
2025-11-21	1120	0.75	CALL	0	9	71.05	FALSE	0	0
2025-11-21	1140	0.93	CALL	0	11	74.79	FALSE	0	0
2025-11-21	1160	0.5	CALL	0	12	78.41	FALSE	0	0
2025-11-21	1180	0	CALL	0	0	81.94	FALSE	0	0
2025-11-21	1200	0	CALL	0	0	85.37	FALSE	0	0
2025-11-21	1220	2.9	CALL	0	1	85.05	FALSE	0	0
2025-11-21	700	0	PUT	0	0	76.11	FALSE	0	0
2025-11-21	720	2.15	PUT	0	1	54.47	FALSE	0	0
2025-11-21	740	1.3	PUT	0	7	62.19	FALSE	0	0
2025-11-21	760	1.7	PUT	0	25	43.23	FALSE	0	0
2025-11-21	780	6.11	PUT	5	6	37.96	FALSE	1.86	0.44
2025-11-21	800	9.39	PUT	5	34	38.4	FALSE	0.89	0.1
2025-11-21	810	5	PUT	0	35	35.4	FALSE	0	0
2025-11-21	820	13	PUT	0	49	35.71	FALSE	0	0
2025-11-21	830	11.6	PUT	1	40	35.11	FALSE	11.6	0
2025-11-21	840	14.7	PUT	1	265	35.11	FALSE	-0.85	-0.05
2025-11-21	850	16.32	PUT	11	152	34.08	FALSE	-6.05	-0.27
2025-11-21	860	29.7	PUT	15	49	33.33	FALSE	2.74	0.1
2025-11-21	870	26.1	PUT	4	137	33.69	FALSE	-6.75	-0.21
2025-11-21	880	28.93	PUT	117	143	30.64	TRUE	28.93	0
2025-11-21	890	34.5	PUT	1	30	30.18	TRUE	34.5	0
2025-11-21	900	40	PUT	2	269	28.77	TRUE	-3.5	-0.08
2025-11-21	910	54.78	PUT	7	37	32.52	TRUE	54.78	0
2025-11-21	920	57.26	PUT	8	69	32.49	TRUE	57.26	0
2025-11-21	925	31	PUT	0	71	30.88	TRUE	0	0
2025-11-21	930	64	PUT	1	125	30.39	TRUE	64	0
2025-11-21	935	80.65	PUT	0	11	30.6	TRUE	0	0
2025-11-21	940	31.8	PUT	0	10	31.58	TRUE	0	0
2025-11-21	945	40.9	PUT	0	4	30.84	TRUE	0	0
2025-11-21	950	48.5	PUT	0	22	32.1	TRUE	0	0
2025-11-21	955	0	PUT	0	0	31.56	TRUE	0	0
2025-11-21	960	41.8	PUT	0	18	31.42	TRUE	0	0
2025-11-21	965	0	PUT	0	0	30.87	TRUE	0	0
2025-11-21	970	118	PUT	2	35	27.87	TRUE	118	0
2025-11-21	972.5	0	PUT	0	0	29.24	TRUE	0	0
2025-11-21	975	61.79	PUT	0	1	30.53	TRUE	0	0
2025-11-21	977.5	0	PUT	0	0	32.81	TRUE	0	0
2025-11-21	980	101.9	PUT	0	10	31.36	TRUE	0	0
2025-11-21	982.5	0	PUT	0	0	32.85	TRUE	0	0
2025-11-21	985	66.45	PUT	0	6	31.6	TRUE	0	0
2025-11-21	987.5	0	PUT	0	0	27.61	TRUE	0	0
2025-11-21	990	77.2	PUT	0	44	31.69	TRUE	0	0
2025-11-21	992.5	0	PUT	0	0	28.53	TRUE	0	0
2025-11-21	995	76.8	PUT	0	1	33.03	TRUE	0	0
2025-11-21	997.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1000	108	PUT	0	15	34.03	TRUE	0	0
2025-11-21	1002.5	48.6	PUT	0	1	0	TRUE	0	0
2025-11-21	1005	45.3	PUT	0	4	34.31	TRUE	0	0
2025-11-21	1010	46.7	PUT	0	7	35.28	TRUE	0	0
2025-11-21	1015	73	PUT	0	20	0	TRUE	0	0
2025-11-21	1020	147.15	PUT	0	9	0	TRUE	0	0
2025-11-21	1025	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1030	61.6	PUT	0	1	0	TRUE	0	0
2025-11-21	1035	69.7	PUT	0	1	0	TRUE	0	0
2025-11-21	1040	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1045	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1050	66.7	PUT	0	1	0	TRUE	0	0
2025-11-21	1055	0	PUT	0	0	42.59	TRUE	0	0
2025-11-21	1060	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1065	89.6	PUT	0	0	0	TRUE	0	0
2025-11-21	1070	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1075	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1080	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1085	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1090	191.23	PUT	0	0	0	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1140	185.8	PUT	0	0	0	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1200	286.59	PUT	0	0	0	TRUE	0	0
2025-11-21	1220	306.61	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	CALL	0	0	96.47	TRUE	0	0
2025-11-28	510	0	CALL	0	0	93	TRUE	0	0
2025-11-28	520	0	CALL	0	0	89.59	TRUE	0	0
2025-11-28	530	0	CALL	0	0	86.9	TRUE	0	0
2025-11-28	540	0	CALL	0	0	83.62	TRUE	0	0
2025-11-28	550	0	CALL	0	0	79.76	TRUE	0	0
2025-11-28	560	0	CALL	0	0	76.6	TRUE	0	0
2025-11-28	570	421	CALL	0	1	72.85	TRUE	0	0
2025-11-28	580	0	CALL	0	0	69.81	TRUE	0	0
2025-11-28	590	0	CALL	0	0	70.87	TRUE	0	0
2025-11-28	600	0	CALL	0	0	67.39	TRUE	0	0
2025-11-28	610	0	CALL	0	0	65.47	TRUE	0	0
2025-11-28	620	0	CALL	0	0	62.59	TRUE	0	0
2025-11-28	630	0	CALL	0	0	59.76	TRUE	0	0
2025-11-28	640	0	CALL	0	0	57.87	TRUE	0	0
2025-11-28	650	0	CALL	0	0	55.94	TRUE	0	0
2025-11-28	660	0	CALL	0	0	53.6	TRUE	0	0
2025-11-28	670	0	CALL	0	0	50.9	TRUE	0	0
2025-11-28	680	0	CALL	0	0	48.95	TRUE	0	0
2025-11-28	690	0	CALL	0	0	46.65	TRUE	0	0
2025-11-28	700	196	CALL	0	1	44.67	TRUE	0	0
2025-11-28	710	204.7	CALL	0	1	44.8	TRUE	0	0
2025-11-28	720	0	CALL	0	0	42.62	TRUE	0	0
2025-11-28	730	0	CALL	0	0	41.48	TRUE	0	0
2025-11-28	740	0	CALL	0	0	40.49	TRUE	0	0
2025-11-28	750	0	CALL	0	0	39.09	TRUE	0	0
2025-11-28	760	0	CALL	0	0	38.9	TRUE	0	0
2025-11-28	770	0	CALL	0	0	37.78	TRUE	0	0
2025-11-28	780	0	CALL	0	0	37.03	TRUE	0	0
2025-11-28	790	0	CALL	0	0	36.21	TRUE	0	0
2025-11-28	800	0	CALL	0	0	35.54	TRUE	0	0
2025-11-28	810	0	CALL	0	0	35.07	TRUE	0	0
2025-11-28	820	0	CALL	0	0	34.3	TRUE	0	0
2025-11-28	830	50	CALL	1	0	35.32	TRUE	50	0
2025-11-28	840	43.4	CALL	1	0	34.2	TRUE	43.4	0
2025-11-28	850	37.2	CALL	1	3	34.08	TRUE	37.2	0
2025-11-28	860	0	CALL	0	0	33.81	TRUE	0	0
2025-11-28	870	26.4	CALL	1	0	33.4	TRUE	26.4	0
2025-11-28	880	0	CALL	0	0	33.1	FALSE	0	0
2025-11-28	890	17.7	CALL	1	10	33.08	FALSE	-6.24	-0.26
2025-11-28	900	20.18	CALL	0	10	30.91	FALSE	0	0
2025-11-28	910	24.12	CALL	0	1	31.6	FALSE	0	0
2025-11-28	920	20.12	CALL	0	1	31.08	FALSE	0	0
2025-11-28	930	0	CALL	0	0	31.81	FALSE	0	0
2025-11-28	940	0	CALL	0	0	31.77	FALSE	0	0
2025-11-28	950	11.5	CALL	0	2	31.51	FALSE	0	0
2025-11-28	960	8.8	CALL	0	1	31.89	FALSE	0	0
2025-11-28	970	0	CALL	0	0	29.94	FALSE	0	0
2025-11-28	980	2.5	CALL	3	54	29.5	FALSE	-1	-0.29
2025-11-28	990	1.58	CALL	2	62	28.43	FALSE	1.58	0
2025-11-28	1000	2.55	CALL	0	14	30.37	FALSE	0	0
2025-11-28	1010	2.37	CALL	0	8	46.6	FALSE	0	0
2025-11-28	1020	2.7	CALL	0	13	48.33	FALSE	0	0
2025-11-28	1030	0	CALL	0	0	50.2	FALSE	0	0
2025-11-28	1040	0	CALL	0	0	52.21	FALSE	0	0
2025-11-28	1050	27.97	CALL	0	4	51.08	FALSE	0	0
2025-11-28	1060	0	CALL	0	0	55.91	FALSE	0	0
2025-11-28	1070	0	CALL	0	0	53.56	FALSE	0	0
2025-11-28	1080	18.03	CALL	0	2	54.82	FALSE	0	0
2025-11-28	1090	15.23	CALL	0	2	61.26	FALSE	0	0
2025-11-28	1100	2.78	CALL	0	1	57.72	FALSE	0	0
2025-11-28	1110	12.06	CALL	0	1	59.39	FALSE	0	0
2025-11-28	1120	0	CALL	0	0	61.04	FALSE	0	0
2025-11-28	1130	9.2	CALL	0	1	63.24	FALSE	0	0
2025-11-28	1140	6.4	CALL	0	1	69.93	FALSE	0	0
2025-11-28	1150	0	CALL	0	0	75.64	FALSE	0	0
2025-11-28	1160	0	CALL	0	0	77.32	FALSE	0	0
2025-11-28	1170	0	CALL	0	0	78.98	FALSE	0	0
2025-11-28	1180	6	CALL	0	2	80.61	FALSE	0	0
2025-11-28	1190	3.2	CALL	0	1	82.22	FALSE	0	0
2025-11-28	1200	0	CALL	0	0	83.8	FALSE	0	0
2025-11-28	1210	0	CALL	0	0	85.37	FALSE	0	0
2025-11-28	1220	0	CALL	0	0	86.91	FALSE	0	0
2025-11-28	500	0.18	PUT	6	0	77.69	FALSE	0.18	0
2025-11-28	510	0	PUT	0	0	131.3	FALSE	0	0
2025-11-28	520	0	PUT	0	0	127.32	FALSE	0	0
2025-11-28	530	0	PUT	0	0	117.23	FALSE	0	0
2025-11-28	540	0	PUT	0	0	112.61	FALSE	0	0
2025-11-28	550	0	PUT	0	0	108.99	FALSE	0	0
2025-11-28	560	0	PUT	0	0	104.54	FALSE	0	0
2025-11-28	570	0	PUT	0	0	101.06	FALSE	0	0
2025-11-28	580	0	PUT	0	0	99.31	FALSE	0	0
2025-11-28	590	0	PUT	0	0	95.88	FALSE	0	0
2025-11-28	600	0	PUT	0	0	90.9	FALSE	0	0
2025-11-28	610	0	PUT	0	0	94.19	FALSE	0	0
2025-11-28	620	0	PUT	0	0	91.09	FALSE	0	0
2025-11-28	630	0	PUT	0	0	84.38	FALSE	0	0
2025-11-28	640	0	PUT	0	0	84.34	FALSE	0	0
2025-11-28	650	0	PUT	0	0	81.02	FALSE	0	0
2025-11-28	660	0	PUT	0	0	77.73	FALSE	0	0
2025-11-28	670	0	PUT	0	0	74.47	FALSE	0	0
2025-11-28	680	0	PUT	0	0	71.52	FALSE	0	0
2025-11-28	690	1.85	PUT	0	1	68.31	FALSE	0	0
2025-11-28	700	4.62	PUT	0	2	65.38	FALSE	0	0
2025-11-28	710	2.3	PUT	0	1	62.21	FALSE	0	0
2025-11-28	720	2.9	PUT	0	1	59.29	FALSE	0	0
2025-11-28	730	2.8	PUT	0	1	56.6	FALSE	0	0
2025-11-28	740	3.1	PUT	0	2	53.67	FALSE	0	0
2025-11-28	750	4.4	PUT	0	1	42.2	FALSE	0	0
2025-11-28	760	3.52	PUT	0	1	39.46	FALSE	0	0
2025-11-28	770	5.1	PUT	0	1	38.39	FALSE	0	0
2025-11-28	780	6.4	PUT	0	1	36.74	FALSE	0	0
2025-11-28	790	3.59	PUT	0	2	35.62	FALSE	0	0
2025-11-28	800	5.7	PUT	0	1	35.01	FALSE	0	0
2025-11-28	810	0	PUT	0	0	34.25	FALSE	0	0
2025-11-28	820	5.9	PUT	0	1	32.81	FALSE	0	0
2025-11-28	830	8.5	PUT	0	2	31.82	FALSE	0	0
2025-11-28	840	16.05	PUT	1	0	32.02	FALSE	16.05	0
2025-11-28	850	18.8	PUT	7	12	30.96	FALSE	-6.03	-0.24
2025-11-28	860	23.2	PUT	3	30	31.19	FALSE	-5.62	-0.2
2025-11-28	870	27.5	PUT	1	1	30.73	FALSE	27.5	0
2025-11-28	880	20	PUT	0	1	31.97	TRUE	0	0
2025-11-28	890	13	PUT	0	6	31.06	TRUE	0	0
2025-11-28	900	23.47	PUT	0	32	30.13	TRUE	0	0
2025-11-28	910	33	PUT	0	2	31.83	TRUE	0	0
2025-11-28	920	34	PUT	0	2	31.28	TRUE	0	0
2025-11-28	930	77.4	PUT	0	1	29.98	TRUE	0	0
2025-11-28	940	21.9	PUT	0	1	30.52	TRUE	0	0
2025-11-28	950	0	PUT	0	0	31.03	TRUE	0	0
2025-11-28	960	44	PUT	0	1	31.6	TRUE	0	0
2025-11-28	970	107.4	PUT	0	3	30.9	TRUE	0	0
2025-11-28	980	93.2	PUT	0	2	29.08	TRUE	0	0
2025-11-28	990	99.68	PUT	0	2	28.85	TRUE	0	0
2025-11-28	1000	61.2	PUT	0	8	30.37	TRUE	0	0
2025-11-28	1010	67.38	PUT	0	0	32.11	TRUE	0	0
2025-11-28	1020	81.3	PUT	0	1	33.82	TRUE	0	0
2025-11-28	1030	0	PUT	0	0	34.83	TRUE	0	0
2025-11-28	1040	0	PUT	0	0	35.67	TRUE	0	0
2025-11-28	1050	0	PUT	0	0	36.32	TRUE	0	0
2025-11-28	1060	0	PUT	0	0	37.84	TRUE	0	0
2025-11-28	1070	190.2	PUT	0	1	37.7	TRUE	0	0
2025-11-28	1080	0	PUT	0	0	39.14	TRUE	0	0
2025-11-28	1090	0	PUT	0	0	40.56	TRUE	0	0
2025-11-28	1100	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1110	197	PUT	0	0	0	TRUE	0	0
2025-11-28	1120	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1130	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1140	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1150	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1170	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1180	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1200	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1210	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1220	0	PUT	0	0	62.18	TRUE	0	0
2025-12-05	500	0	CALL	0	0	79.36	TRUE	0	0
2025-12-05	510	0	CALL	0	0	83.3	TRUE	0	0
2025-12-05	520	0	CALL	0	0	80.17	TRUE	0	0
2025-12-05	530	0	CALL	0	0	77.1	TRUE	0	0
2025-12-05	540	0	CALL	0	0	74.08	TRUE	0	0
2025-12-05	550	0	CALL	0	0	71.12	TRUE	0	0
2025-12-05	560	0	CALL	0	0	68.22	TRUE	0	0
2025-12-05	570	0	CALL	0	0	65.36	TRUE	0	0
2025-12-05	580	0	CALL	0	0	62.56	TRUE	0	0
2025-12-05	590	0	CALL	0	0	59.8	TRUE	0	0
2025-12-05	600	0	CALL	0	0	57.09	TRUE	0	0
2025-12-05	610	0	CALL	0	0	54.42	TRUE	0	0
2025-12-05	620	0	CALL	0	0	51.8	TRUE	0	0
2025-12-05	630	0	CALL	0	0	49.79	TRUE	0	0
2025-12-05	640	0	CALL	0	0	52.23	TRUE	0	0
2025-12-05	650	0	CALL	0	0	50.42	TRUE	0	0
2025-12-05	660	0	CALL	0	0	49.83	TRUE	0	0
2025-12-05	670	0	CALL	0	0	47.34	TRUE	0	0
2025-12-05	680	0	CALL	0	0	44.87	TRUE	0	0
2025-12-05	690	0	CALL	0	0	44.76	TRUE	0	0
2025-12-05	700	0	CALL	0	0	44.66	TRUE	0	0
2025-12-05	710	0	CALL	0	0	42.55	TRUE	0	0
2025-12-05	720	0	CALL	0	0	41.97	TRUE	0	0
2025-12-05	730	0	CALL	0	0	40.52	TRUE	0	0
2025-12-05	740	0	CALL	0	0	40.67	TRUE	0	0
2025-12-05	750	0	CALL	0	0	39.81	TRUE	0	0
2025-12-05	760	0	CALL	0	0	39.01	TRUE	0	0
2025-12-05	770	0	CALL	0	0	38.41	TRUE	0	0
2025-12-05	780	0	CALL	0	0	39.12	TRUE	0	0
2025-12-05	790	0	CALL	0	0	38.78	TRUE	0	0
2025-12-05	800	0	CALL	0	0	37.29	TRUE	0	0
2025-12-05	810	0	CALL	0	0	37.4	TRUE	0	0
2025-12-05	820	0	CALL	0	0	35.47	TRUE	0	0
2025-12-05	830	0	CALL	0	0	34.39	TRUE	0	0
2025-12-05	840	0	CALL	0	0	34.97	TRUE	0	0
2025-12-05	850	0	CALL	0	0	34.48	TRUE	0	0
2025-12-05	860	0	CALL	0	0	34.04	TRUE	0	0
2025-12-05	870	33.54	CALL	0	3	34.29	TRUE	0	0
2025-12-05	880	29.01	CALL	0	5	33.7	FALSE	0	0
2025-12-05	890	0	CALL	0	0	33.31	FALSE	0	0
2025-12-05	900	55.66	CALL	0	1	33.08	FALSE	0	0
2025-12-05	910	16.2	CALL	1	0	28.6	FALSE	16.2	0
2025-12-05	920	13.2	CALL	1	1	32.39	FALSE	-5.44	-0.29
2025-12-05	930	22.94	CALL	0	1	32.73	FALSE	0	0
2025-12-05	940	24.5	CALL	0	1	32.22	FALSE	0	0
2025-12-05	950	11.26	CALL	0	3	32.26	FALSE	0	0
2025-12-05	960	0	CALL	0	0	30.74	FALSE	0	0
2025-12-05	970	12.6	CALL	0	1	30.81	FALSE	0	0
2025-12-05	980	0	CALL	0	0	31.05	FALSE	0	0
2025-12-05	990	0	CALL	0	0	32.22	FALSE	0	0
2025-12-05	1000	8.5	CALL	0	3	33.63	FALSE	0	0
2025-12-05	1010	8.29	CALL	0	1	35.08	FALSE	0	0
2025-12-05	1020	0	CALL	0	0	36.69	FALSE	0	0
2025-12-05	1030	6.7	CALL	0	1	37.91	FALSE	0	0
2025-12-05	1040	1.45	CALL	0	3	41.81	FALSE	0	0
2025-12-05	1050	0	CALL	0	0	48.73	FALSE	0	0
2025-12-05	1060	0	CALL	0	0	50.28	FALSE	0	0
2025-12-05	1070	0	CALL	0	0	51.79	FALSE	0	0
2025-12-05	1080	0	CALL	0	0	53.26	FALSE	0	0
2025-12-05	1090	0	CALL	0	0	54.89	FALSE	0	0
2025-12-05	1100	1.89	CALL	0	1	56.29	FALSE	0	0
2025-12-05	1110	0	CALL	0	0	57.86	FALSE	0	0
2025-12-05	1120	0	CALL	0	0	59.41	FALSE	0	0
2025-12-05	1130	0	CALL	0	0	60.93	FALSE	0	0
2025-12-05	1140	0	CALL	0	0	62.43	FALSE	0	0
2025-12-05	1150	0	CALL	0	0	59.61	FALSE	0	0
2025-12-05	1160	0	CALL	0	0	65.14	FALSE	0	0
2025-12-05	1170	0	CALL	0	0	66.57	FALSE	0	0
2025-12-05	1180	0	CALL	0	0	67.98	FALSE	0	0
2025-12-05	1190	0	CALL	0	0	69.37	FALSE	0	0
2025-12-05	1200	0	CALL	0	0	70.74	FALSE	0	0
2025-12-05	1210	0	CALL	0	0	75.97	FALSE	0	0
2025-12-05	1220	0	CALL	0	0	71.94	FALSE	0	0
2025-12-05	500	0.2	PUT	3	0	70.09	FALSE	0.2	0
2025-12-05	510	0	PUT	0	0	117.51	FALSE	0	0
2025-12-05	520	0	PUT	0	0	113.95	FALSE	0	0
2025-12-05	530	0	PUT	0	0	110.45	FALSE	0	0
2025-12-05	540	0	PUT	0	0	107.01	FALSE	0	0
2025-12-05	550	0	PUT	0	0	103.63	FALSE	0	0
2025-12-05	560	0	PUT	0	0	100.3	FALSE	0	0
2025-12-05	570	0	PUT	0	0	97.02	FALSE	0	0
2025-12-05	580	0	PUT	0	0	93.79	FALSE	0	0
2025-12-05	590	0	PUT	0	0	90.6	FALSE	0	0
2025-12-05	600	0	PUT	0	0	87.76	FALSE	0	0
2025-12-05	610	0	PUT	0	0	84.65	FALSE	0	0
2025-12-05	620	0	PUT	0	0	81.58	FALSE	0	0
2025-12-05	630	0	PUT	0	0	78.55	FALSE	0	0
2025-12-05	640	0	PUT	0	0	75.82	FALSE	0	0
2025-12-05	650	0	PUT	0	0	72.85	FALSE	0	0
2025-12-05	660	0	PUT	0	0	59.76	FALSE	0	0
2025-12-05	670	0	PUT	0	0	67.49	FALSE	0	0
2025-12-05	680	0	PUT	0	0	64.82	FALSE	0	0
2025-12-05	690	0	PUT	0	0	62.16	FALSE	0	0
2025-12-05	700	3.48	PUT	0	1	59.51	FALSE	0	0
2025-12-05	710	2.9	PUT	0	1	50.02	FALSE	0	0
2025-12-05	720	3.3	PUT	0	1	45.35	FALSE	0	0
2025-12-05	730	2.8	PUT	0	2	43.08	FALSE	0	0
2025-12-05	740	3.6	PUT	0	1	41.05	FALSE	0	0
2025-12-05	750	5.8	PUT	0	1	39.49	FALSE	0	0
2025-12-05	760	0	PUT	0	0	35.51	FALSE	0	0
2025-12-05	770	0	PUT	0	0	36.43	FALSE	0	0
2025-12-05	780	5.61	PUT	0	1	36.21	FALSE	0	0
2025-12-05	790	11.77	PUT	1	0	40.2	FALSE	11.77	0
2025-12-05	800	13.87	PUT	1	1	39.82	FALSE	13.87	0
2025-12-05	810	6.9	PUT	0	1	34.79	FALSE	0	0
2025-12-05	820	0	PUT	0	0	33.87	FALSE	0	0
2025-12-05	830	0	PUT	0	0	33.07	FALSE	0	0
2025-12-05	840	0	PUT	0	0	32.86	FALSE	0	0
2025-12-05	850	29.12	PUT	0	3	32.08	FALSE	0	0
2025-12-05	860	33.59	PUT	0	3	32.11	FALSE	0	0
2025-12-05	870	0	PUT	0	0	31.5	FALSE	0	0
2025-12-05	880	0	PUT	0	0	31.67	TRUE	0	0
2025-12-05	890	0	PUT	0	0	31.02	TRUE	0	0
2025-12-05	900	0	PUT	0	0	30.47	TRUE	0	0
2025-12-05	910	64.75	PUT	1	0	30.55	TRUE	64.75	0
2025-12-05	920	0	PUT	0	0	30.99	TRUE	0	0
2025-12-05	930	0	PUT	0	0	30.51	TRUE	0	0
2025-12-05	940	0	PUT	0	0	30.89	TRUE	0	0
2025-12-05	950	43.1	PUT	0	1	30.3	TRUE	0	0
2025-12-05	960	70.6	PUT	0	1	31.16	TRUE	0	0
2025-12-05	970	0	PUT	0	0	30.51	TRUE	0	0
2025-12-05	980	0	PUT	0	0	30.84	TRUE	0	0
2025-12-05	990	67.4	PUT	0	1	30.78	TRUE	0	0
2025-12-05	1000	0	PUT	0	0	32.17	TRUE	0	0
2025-12-05	1010	0	PUT	0	0	31.4	TRUE	0	0
2025-12-05	1020	0	PUT	0	0	33.21	TRUE	0	0
2025-12-05	1030	0	PUT	0	0	33.8	TRUE	0	0
2025-12-05	1040	0	PUT	0	0	32.04	TRUE	0	0
2025-12-05	1050	0	PUT	0	0	32.2	TRUE	0	0
2025-12-05	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1070	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1080	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1090	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1110	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	500	0	CALL	0	0	75.86	TRUE	0	0
2025-12-12	510	0	CALL	0	0	72.85	TRUE	0	0
2025-12-12	520	0	CALL	0	0	70.53	TRUE	0	0
2025-12-12	530	0	CALL	0	0	67.63	TRUE	0	0
2025-12-12	540	0	CALL	0	0	65.41	TRUE	0	0
2025-12-12	550	0	CALL	0	0	62.61	TRUE	0	0
2025-12-12	560	0	CALL	0	0	64.15	TRUE	0	0
2025-12-12	570	0	CALL	0	0	63.62	TRUE	0	0
2025-12-12	580	0	CALL	0	0	60.98	TRUE	0	0
2025-12-12	590	0	CALL	0	0	58.79	TRUE	0	0
2025-12-12	600	0	CALL	0	0	56.62	TRUE	0	0
2025-12-12	610	0	CALL	0	0	54.47	TRUE	0	0
2025-12-12	620	0	CALL	0	0	52.36	TRUE	0	0
2025-12-12	630	0	CALL	0	0	50.27	TRUE	0	0
2025-12-12	640	0	CALL	0	0	48.84	TRUE	0	0
2025-12-12	650	0	CALL	0	0	49.48	TRUE	0	0
2025-12-12	660	0	CALL	0	0	49.77	TRUE	0	0
2025-12-12	670	0	CALL	0	0	48.54	TRUE	0	0
2025-12-12	680	0	CALL	0	0	47.2	TRUE	0	0
2025-12-12	690	0	CALL	0	0	46.11	TRUE	0	0
2025-12-12	700	0	CALL	0	0	45.03	TRUE	0	0
2025-12-12	710	0	CALL	0	0	44.08	TRUE	0	0
2025-12-12	720	0	CALL	0	0	42.97	TRUE	0	0
2025-12-12	730	0	CALL	0	0	42.05	TRUE	0	0
2025-12-12	740	0	CALL	0	0	40.86	TRUE	0	0
2025-12-12	750	0	CALL	0	0	39.99	TRUE	0	0
2025-12-12	760	0	CALL	0	0	39	TRUE	0	0
2025-12-12	770	0	CALL	0	0	38.96	TRUE	0	0
2025-12-12	780	0	CALL	0	0	38.03	TRUE	0	0
2025-12-12	790	0	CALL	0	0	37.77	TRUE	0	0
2025-12-12	800	0	CALL	0	0	37.55	TRUE	0	0
2025-12-12	810	0	CALL	0	0	36.85	TRUE	0	0
2025-12-12	820	0	CALL	0	0	36.41	TRUE	0	0
2025-12-12	830	0	CALL	0	0	35.81	TRUE	0	0
2025-12-12	840	0	CALL	0	0	35.19	TRUE	0	0
2025-12-12	850	0	CALL	0	0	34.64	TRUE	0	0
2025-12-12	860	0	CALL	0	0	34.87	TRUE	0	0
2025-12-12	870	0	CALL	0	0	34.45	TRUE	0	0
2025-12-12	880	0	CALL	0	0	34.22	FALSE	0	0
2025-12-12	890	0	CALL	0	0	33.94	FALSE	0	0
2025-12-12	900	0	CALL	0	0	33.68	FALSE	0	0
2025-12-12	910	0	CALL	0	0	33.39	FALSE	0	0
2025-12-12	920	0	CALL	0	0	32.79	FALSE	0	0
2025-12-12	930	0	CALL	0	0	33.27	FALSE	0	0
2025-12-12	940	14.17	CALL	1	0	31.73	FALSE	14.17	0
2025-12-12	950	0	CALL	0	0	32.28	FALSE	0	0
2025-12-12	960	0	CALL	0	0	31.58	FALSE	0	0
2025-12-12	970	0	CALL	0	0	31.47	FALSE	0	0
2025-12-12	980	0	CALL	0	0	31.19	FALSE	0	0
2025-12-12	990	0	CALL	0	0	31.08	FALSE	0	0
2025-12-12	1000	0	CALL	0	0	31.27	FALSE	0	0
2025-12-12	1010	0	CALL	0	0	32.34	FALSE	0	0
2025-12-12	1020	0	CALL	0	0	33.62	FALSE	0	0
2025-12-12	1030	0	CALL	0	0	34.85	FALSE	0	0
2025-12-12	1040	0	CALL	0	0	36.03	FALSE	0	0
2025-12-12	1050	0	CALL	0	0	37.27	FALSE	0	0
2025-12-12	1060	0	CALL	0	0	41.38	FALSE	0	0
2025-12-12	1070	0	CALL	0	0	42.85	FALSE	0	0
2025-12-12	1080	0	CALL	0	0	44.29	FALSE	0	0
2025-12-12	1090	0	CALL	0	0	45.27	FALSE	0	0
2025-12-12	1100	0	CALL	0	0	46.65	FALSE	0	0
2025-12-12	1110	0	CALL	0	0	48.01	FALSE	0	0
2025-12-12	1120	0	CALL	0	0	49.35	FALSE	0	0
2025-12-12	1130	0	CALL	0	0	50.66	FALSE	0	0
2025-12-12	1140	0	CALL	0	0	51.96	FALSE	0	0
2025-12-12	1150	0	CALL	0	0	53.24	FALSE	0	0
2025-12-12	1160	0	CALL	0	0	54.5	FALSE	0	0
2025-12-12	1170	0	CALL	0	0	55.74	FALSE	0	0
2025-12-12	1180	0	CALL	0	0	56.96	FALSE	0	0
2025-12-12	1190	0	CALL	0	0	58.17	FALSE	0	0
2025-12-12	1200	0	CALL	0	0	59.36	FALSE	0	0
2025-12-12	1210	0	CALL	0	0	60.53	FALSE	0	0
2025-12-12	1220	0	CALL	0	0	61.69	FALSE	0	0
2025-12-12	500	0	PUT	0	0	102.12	FALSE	0	0
2025-12-12	510	0	PUT	0	0	99.01	FALSE	0	0
2025-12-12	520	0	PUT	0	0	95.97	FALSE	0	0
2025-12-12	530	0	PUT	0	0	92.97	FALSE	0	0
2025-12-12	540	0	PUT	0	0	90.03	FALSE	0	0
2025-12-12	550	0	PUT	0	0	87.13	FALSE	0	0
2025-12-12	560	0	PUT	0	0	84.28	FALSE	0	0
2025-12-12	570	0	PUT	0	0	81.48	FALSE	0	0
2025-12-12	580	0	PUT	0	0	78.71	FALSE	0	0
2025-12-12	590	0	PUT	0	0	75.99	FALSE	0	0
2025-12-12	600	0	PUT	0	0	73.3	FALSE	0	0
2025-12-12	610	0	PUT	0	0	70.64	FALSE	0	0
2025-12-12	620	0	PUT	0	0	68.02	FALSE	0	0
2025-12-12	630	0	PUT	0	0	65.44	FALSE	0	0
2025-12-12	640	0	PUT	0	0	62.88	FALSE	0	0
2025-12-12	650	0	PUT	0	0	60.35	FALSE	0	0
2025-12-12	660	0	PUT	0	0	57.84	FALSE	0	0
2025-12-12	670	0	PUT	0	0	61.56	FALSE	0	0
2025-12-12	680	0	PUT	0	0	53.43	FALSE	0	0
2025-12-12	690	0	PUT	0	0	50.47	FALSE	0	0
2025-12-12	700	0	PUT	0	0	45.63	FALSE	0	0
2025-12-12	710	0	PUT	0	0	43.71	FALSE	0	0
2025-12-12	720	0	PUT	0	0	41.77	FALSE	0	0
2025-12-12	730	0	PUT	0	0	39.98	FALSE	0	0
2025-12-12	740	0	PUT	0	0	39.06	FALSE	0	0
2025-12-12	750	0	PUT	0	0	38.43	FALSE	0	0
2025-12-12	760	0	PUT	0	0	37.83	FALSE	0	0
2025-12-12	770	0	PUT	0	0	37.2	FALSE	0	0
2025-12-12	780	0	PUT	0	0	37.09	FALSE	0	0
2025-12-12	790	0	PUT	0	0	36.26	FALSE	0	0
2025-12-12	800	0	PUT	0	0	35.97	FALSE	0	0
2025-12-12	810	0	PUT	0	0	35.68	FALSE	0	0
2025-12-12	820	0	PUT	0	0	34.92	FALSE	0	0
2025-12-12	830	0	PUT	0	0	34.43	FALSE	0	0
2025-12-12	840	0	PUT	0	0	33.76	FALSE	0	0
2025-12-12	850	0	PUT	0	0	33.41	FALSE	0	0
2025-12-12	860	0	PUT	0	0	33.42	FALSE	0	0
2025-12-12	870	0	PUT	0	0	32.9	FALSE	0	0
2025-12-12	880	0	PUT	0	0	32.12	TRUE	0	0
2025-12-12	890	0	PUT	0	0	31.79	TRUE	0	0
2025-12-12	900	49.22	PUT	1	0	29.32	TRUE	49.22	0
2025-12-12	910	0	PUT	0	0	31.25	TRUE	0	0
2025-12-12	920	0	PUT	0	0	32.05	TRUE	0	0
2025-12-12	930	0	PUT	0	0	30.21	TRUE	0	0
2025-12-12	940	0	PUT	0	0	31.48	TRUE	0	0
2025-12-12	950	0	PUT	0	0	30.83	TRUE	0	0
2025-12-12	960	0	PUT	0	0	31.72	TRUE	0	0
2025-12-12	970	0	PUT	0	0	31.32	TRUE	0	0
2025-12-12	980	0	PUT	0	0	31.6	TRUE	0	0
2025-12-12	990	0	PUT	0	0	31.76	TRUE	0	0
2025-12-12	1000	0	PUT	0	0	31.89	TRUE	0	0
2025-12-12	1010	0	PUT	0	0	31.77	TRUE	0	0
2025-12-12	1020	0	PUT	0	0	32.45	TRUE	0	0
2025-12-12	1030	0	PUT	0	0	32.09	TRUE	0	0
2025-12-12	1040	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1050	0	PUT	0	0	33.72	TRUE	0	0
2025-12-12	1060	0	PUT	0	0	33.47	TRUE	0	0
2025-12-12	1070	0	PUT	0	0	33.92	TRUE	0	0
2025-12-12	1080	0	PUT	0	0	34.05	TRUE	0	0
2025-12-12	1090	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	CALL	0	0	138.17	TRUE	0	0
2025-12-19	300	0	CALL	0	1	133.35	TRUE	0	0
2025-12-19	310	0	CALL	0	0	128.67	TRUE	0	0
2025-12-19	320	0	CALL	0	0	124.13	TRUE	0	0
2025-12-19	330	655.6	CALL	0	1	119.71	TRUE	0	0
2025-12-19	340	0	CALL	0	0	115.41	TRUE	0	0
2025-12-19	350	0	CALL	0	0	111.22	TRUE	0	0
2025-12-19	360	0	CALL	0	0	107.13	TRUE	0	0
2025-12-19	370	0	CALL	0	0	103.13	TRUE	0	0
2025-12-19	380	0	CALL	0	0	99.22	TRUE	0	0
2025-12-19	390	0	CALL	0	0	95.38	TRUE	0	0
2025-12-19	400	0	CALL	0	0	97.27	TRUE	0	0
2025-12-19	410	594.1	CALL	0	2	90.63	TRUE	0	0
2025-12-19	420	0	CALL	0	0	87.9	TRUE	0	0
2025-12-19	430	574	CALL	0	1	88.18	TRUE	0	0
2025-12-19	440	423	CALL	0	2	85.52	TRUE	0	0
2025-12-19	450	0	CALL	0	0	81.58	TRUE	0	0
2025-12-19	460	506.14	CALL	0	2	79.06	TRUE	0	0
2025-12-19	470	0	CALL	0	0	81.72	TRUE	0	0
2025-12-19	480	0	CALL	0	0	78.7	TRUE	0	0
2025-12-19	490	0	CALL	0	0	75.74	TRUE	0	0
2025-12-19	500	0	CALL	0	0	72.84	TRUE	0	0
2025-12-19	510	0	CALL	0	0	72.76	TRUE	0	0
2025-12-19	520	0	CALL	0	0	71.2	TRUE	0	0
2025-12-19	530	0	CALL	0	0	68.86	TRUE	0	0
2025-12-19	540	0	CALL	0	0	65.79	TRUE	0	0
2025-12-19	550	0	CALL	0	0	63.54	TRUE	0	0
2025-12-19	560	0	CALL	0	0	60.96	TRUE	0	0
2025-12-19	570	206.47	CALL	0	2	58.42	TRUE	0	0
2025-12-19	580	0	CALL	0	0	55.93	TRUE	0	0
2025-12-19	590	189.4	CALL	0	2	54.93	TRUE	0	0
2025-12-19	600	0	CALL	0	1	56.66	TRUE	0	0
2025-12-19	610	146.95	CALL	0	1	56.86	TRUE	0	0
2025-12-19	620	0	CALL	0	1	53.79	TRUE	0	0
2025-12-19	630	192.95	CALL	0	6	52.29	TRUE	0	0
2025-12-19	640	360.55	CALL	0	36	51.91	TRUE	0	0
2025-12-19	650	349	CALL	0	36	49.57	TRUE	0	0
2025-12-19	660	0	CALL	0	1	48.63	TRUE	0	0
2025-12-19	670	287.65	CALL	0	2	48.45	TRUE	0	0
2025-12-19	680	151.1	CALL	0	8	48.39	TRUE	0	0
2025-12-19	690	165	CALL	0	20	46.4	TRUE	0	0
2025-12-19	700	190.45	CALL	0	20	45.98	TRUE	0	0
2025-12-19	710	210.78	CALL	0	13	44.84	TRUE	0	0
2025-12-19	720	248.31	CALL	0	2	44.42	TRUE	0	0
2025-12-19	730	175.48	CALL	0	7	43.37	TRUE	0	0
2025-12-19	740	163.1	CALL	0	19	41.71	TRUE	0	0
2025-12-19	750	175.43	CALL	0	0	41.62	TRUE	0	0
2025-12-19	760	248	CALL	0	40	40.98	TRUE	0	0
2025-12-19	770	0	CALL	0	0	38.88	TRUE	0	0
2025-12-19	780	130.15	CALL	0	3	38.65	TRUE	0	0
2025-12-19	790	0	CALL	0	0	38.38	TRUE	0	0
2025-12-19	800	95.6	CALL	3	49	38.16	TRUE	3.1	0.03
2025-12-19	810	76.76	CALL	1	0	37.81	TRUE	76.76	0
2025-12-19	820	81.6	CALL	0	53	36.75	TRUE	0	0
2025-12-19	830	0	CALL	0	0	36.94	TRUE	0	0
2025-12-19	840	151.54	CALL	0	13	35.9	TRUE	0	0
2025-12-19	850	69.54	CALL	0	6	35.8	TRUE	0	0
2025-12-19	860	56.68	CALL	2	39	35.57	TRUE	6.17	0.12
2025-12-19	870	41.29	CALL	0	11	35.46	TRUE	0	0
2025-12-19	880	40.8	CALL	0	36	34.88	FALSE	0	0
2025-12-19	890	36.19	CALL	305	9	34.09	FALSE	36.19	0
2025-12-19	900	23.9	CALL	2	68	34.43	FALSE	23.9	0
2025-12-19	910	33.42	CALL	0	19	33.63	FALSE	0	0
2025-12-19	920	27	CALL	0	70	33.61	FALSE	0	0
2025-12-19	930	19.5	CALL	1	20	31.77	FALSE	-2.9	-0.13
2025-12-19	940	19	CALL	216	253	33.72	FALSE	19	0
2025-12-19	950	15.6	CALL	1	29	32.79	FALSE	15.6	0
2025-12-19	960	41.6	CALL	0	86	32.81	FALSE	0	0
2025-12-19	980	10	CALL	2	43	32.85	FALSE	0.38	0.04
2025-12-19	1000	6.6	CALL	1	76	31.88	FALSE	-1.57	-0.19
2025-12-19	1020	6	CALL	0	39	32.29	FALSE	0	0
2025-12-19	1040	4.15	CALL	0	43	34.15	FALSE	0	0
2025-12-19	1060	9.46	CALL	0	20	35.35	FALSE	0	0
2025-12-19	1080	7.46	CALL	0	44	34.85	FALSE	0	0
2025-12-19	1100	3.5	CALL	2	39	40.1	FALSE	3.5	0
2025-12-19	1120	2.2	CALL	1	13	38.76	FALSE	2.2	0
2025-12-19	1140	2	CALL	0	11	47.94	FALSE	0	0
2025-12-19	1160	2.33	CALL	0	2	52.04	FALSE	0	0
2025-12-19	1180	8.2	CALL	0	7	55.64	FALSE	0	0
2025-12-19	1200	0	CALL	0	0	57.29	FALSE	0	0
2025-12-19	1220	0.54	CALL	0	7	62.24	FALSE	0	0
2025-12-19	1240	3.1	CALL	0	2	64.25	FALSE	0	0
2025-12-19	1260	3.1	CALL	0	5	66.41	FALSE	0	0
2025-12-19	1280	2.45	CALL	0	1	68.3	FALSE	0	0
2025-12-19	1300	2.95	CALL	0	2	70.35	FALSE	0	0
2025-12-19	290	1.21	PUT	0	8	151.34	FALSE	0	0
2025-12-19	300	1.25	PUT	0	40	189.38	FALSE	0	0
2025-12-19	310	0	PUT	0	3	184.07	FALSE	0	0
2025-12-19	320	1.75	PUT	0	4	178.94	FALSE	0	0
2025-12-19	330	1.6	PUT	0	2	137.56	FALSE	0	0
2025-12-19	340	1.7	PUT	0	3	169.17	FALSE	0	0
2025-12-19	350	2.25	PUT	0	3	164.52	FALSE	0	0
2025-12-19	360	2.55	PUT	0	2	160	FALSE	0	0
2025-12-19	370	2.2	PUT	0	3	125.02	FALSE	0	0
2025-12-19	380	2.45	PUT	0	2	151.74	FALSE	0	0
2025-12-19	390	2.85	PUT	0	1	147.58	FALSE	0	0
2025-12-19	400	3.5	PUT	0	22	143.53	FALSE	0	0
2025-12-19	410	1.85	PUT	0	1	113.45	FALSE	0	0
2025-12-19	420	0.05	PUT	0	21	128.89	FALSE	0	0
2025-12-19	430	2.7	PUT	0	1	125.28	FALSE	0	0
2025-12-19	440	0.05	PUT	0	4	115.61	FALSE	0	0
2025-12-19	450	1.75	PUT	0	4	102.66	FALSE	0	0
2025-12-19	460	6.5	PUT	0	1	100.2	FALSE	0	0
2025-12-19	470	2.1	PUT	0	1	88.89	FALSE	0	0
2025-12-19	480	2.4	PUT	0	2	84.8	FALSE	0	0
2025-12-19	490	9.7	PUT	0	14	80.74	FALSE	0	0
2025-12-19	500	0.3	PUT	0	36	78.24	FALSE	0	0
2025-12-19	510	1.65	PUT	0	2	99.41	FALSE	0	0
2025-12-19	520	1.3	PUT	0	14	80.59	FALSE	0	0
2025-12-19	530	4.5	PUT	0	5	93.76	FALSE	0	0
2025-12-19	540	4.87	PUT	0	15	90.85	FALSE	0	0
2025-12-19	550	1.06	PUT	0	62	65.2	FALSE	0	0
2025-12-19	560	1.17	PUT	0	22	68.19	FALSE	0	0
2025-12-19	570	7.1	PUT	0	7	68.19	FALSE	0	0
2025-12-19	580	3.3	PUT	0	24	71.49	FALSE	0	0
2025-12-19	590	3.9	PUT	0	2	71.57	FALSE	0	0
2025-12-19	600	5	PUT	0	6	75.08	FALSE	0	0
2025-12-19	610	2.17	PUT	0	25	72.68	FALSE	0	0
2025-12-19	620	32	PUT	0	3	70.06	FALSE	0	0
2025-12-19	630	0	PUT	0	0	64.58	FALSE	0	0
2025-12-19	640	2.25	PUT	0	3	53.36	FALSE	0	0
2025-12-19	650	7.8	PUT	0	10	63.04	FALSE	0	0
2025-12-19	660	3.66	PUT	0	14	60.73	FALSE	0	0
2025-12-19	670	2.85	PUT	0	27	49.41	FALSE	0	0
2025-12-19	680	3.1	PUT	0	32	46.31	FALSE	0	0
2025-12-19	690	3.27	PUT	0	18	44.94	FALSE	0	0
2025-12-19	700	4.43	PUT	0	29	43.74	FALSE	0	0
2025-12-19	710	3.83	PUT	0	39	42.62	FALSE	0	0
2025-12-19	720	4.5	PUT	0	5	40.61	FALSE	0	0
2025-12-19	730	3.8	PUT	0	15	41.62	FALSE	0	0
2025-12-19	740	5	PUT	0	15	40.48	FALSE	0	0
2025-12-19	750	7.8	PUT	0	8	39.75	FALSE	0	0
2025-12-19	760	5	PUT	0	19	38.49	FALSE	0	0
2025-12-19	770	7.5	PUT	0	2	38.54	FALSE	0	0
2025-12-19	780	11.85	PUT	0	16	36.4	FALSE	0	0
2025-12-19	790	13.65	PUT	0	35	36.46	FALSE	0	0
2025-12-19	800	14.92	PUT	1	113	34.9	FALSE	-0.88	-0.06
2025-12-19	810	18.05	PUT	0	14	34.67	FALSE	0	0
2025-12-19	820	24.84	PUT	100	53	34.26	FALSE	24.84	0
2025-12-19	830	27.2	PUT	0	45	34.83	FALSE	0	0
2025-12-19	840	35	PUT	1	193	34.27	FALSE	35	0
2025-12-19	850	29.47	PUT	3	48	32.64	FALSE	29.47	0
2025-12-19	860	28	PUT	0	33	33.01	FALSE	0	0
2025-12-19	870	40	PUT	0	26	32.15	FALSE	0	0
2025-12-19	880	41.9	PUT	11	38	30.92	TRUE	41.9	0
2025-12-19	890	46.82	PUT	1	19	30.33	TRUE	46.82	0
2025-12-19	900	58.72	PUT	0	53	31.37	TRUE	0	0
2025-12-19	910	61.91	PUT	1	78	32.49	TRUE	-4.09	-0.06
2025-12-19	920	64.85	PUT	0	59	31.07	TRUE	0	0
2025-12-19	930	84	PUT	0	43	30.9	TRUE	0	0
2025-12-19	940	66	PUT	0	59	30.88	TRUE	0	0
2025-12-19	950	75	PUT	0	18	30.95	TRUE	0	0
2025-12-19	960	72.77	PUT	0	16	30.49	TRUE	0	0
2025-12-19	980	129	PUT	1	9	30.14	TRUE	129	0
2025-12-19	1000	132.35	PUT	0	28	31.89	TRUE	0	0
2025-12-19	1020	145.11	PUT	1	2	31.06	TRUE	145.11	0
2025-12-19	1040	131.59	PUT	0	10	31.32	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	34.95	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	36.09	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	36.87	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	747	CALL	0	7	150.48	TRUE	0	0
2026-01-16	220	0	CALL	0	1	146.11	TRUE	0	0
2026-01-16	230	0	CALL	0	2	141.38	TRUE	0	0
2026-01-16	240	626	CALL	0	4	136.84	TRUE	0	0
2026-01-16	250	749.03	CALL	0	7	132.48	TRUE	0	0
2026-01-16	260	0	CALL	0	2	128.28	TRUE	0	0
2026-01-16	270	688	CALL	0	4	124.23	TRUE	0	0
2026-01-16	280	583.1	CALL	0	3	120.32	TRUE	0	0
2026-01-16	290	577.5	CALL	32	30	118.45	TRUE	577.5	0
2026-01-16	300	436.19	CALL	0	2	112.89	TRUE	0	0
2026-01-16	310	401.28	CALL	0	1	108.87	TRUE	0	0
2026-01-16	320	0	CALL	0	1	110.27	TRUE	0	0
2026-01-16	330	624	CALL	0	1	106.88	TRUE	0	0
2026-01-16	340	614	CALL	0	3	103.6	TRUE	0	0
2026-01-16	350	0	CALL	0	6	100.42	TRUE	0	0
2026-01-16	360	0	CALL	0	3	97.33	TRUE	0	0
2026-01-16	370	0	CALL	0	2	94.32	TRUE	0	0
2026-01-16	380	0	CALL	0	0	91.4	TRUE	0	0
2026-01-16	390	333.6	CALL	0	3	88.56	TRUE	0	0
2026-01-16	400	0	CALL	0	7	86.14	TRUE	0	0
2026-01-16	410	0	CALL	0	6	83.44	TRUE	0	0
2026-01-16	420	0	CALL	0	0	80.8	TRUE	0	0
2026-01-16	430	0	CALL	0	2	78.23	TRUE	0	0
2026-01-16	440	0	CALL	0	20	76.05	TRUE	0	0
2026-01-16	450	0	CALL	0	14	73.6	TRUE	0	0
2026-01-16	460	439.5	CALL	0	8	74.41	TRUE	0	0
2026-01-16	470	0	CALL	0	1	70.93	TRUE	0	0
2026-01-16	480	0	CALL	0	10	68.6	TRUE	0	0
2026-01-16	490	331.14	CALL	0	31	67.39	TRUE	0	0
2026-01-16	500	460.5	CALL	0	75	66.37	TRUE	0	0
2026-01-16	510	219.68	CALL	0	9	63.68	TRUE	0	0
2026-01-16	520	0	CALL	0	4	61.98	TRUE	0	0
2026-01-16	530	339.3	CALL	0	15	61.77	TRUE	0	0
2026-01-16	540	407	CALL	0	33	60.03	TRUE	0	0
2026-01-16	550	291	CALL	0	73	58.32	TRUE	0	0
2026-01-16	560	365.15	CALL	0	33	56.44	TRUE	0	0
2026-01-16	570	0	CALL	0	6	56.27	TRUE	0	0
2026-01-16	580	242.24	CALL	0	11	55.46	TRUE	0	0
2026-01-16	590	293.5	CALL	0	15	53.28	TRUE	0	0
2026-01-16	600	293	CALL	0	28	52.4	TRUE	0	0
2026-01-16	610	318.77	CALL	0	6	50.68	TRUE	0	0
2026-01-16	620	313.37	CALL	0	40	50.07	TRUE	0	0
2026-01-16	630	391.85	CALL	0	66	48.79	TRUE	0	0
2026-01-16	640	305	CALL	0	26	48	TRUE	0	0
2026-01-16	650	258.08	CALL	0	30	45.93	TRUE	0	0
2026-01-16	660	232.3	CALL	0	33	46.09	TRUE	0	0
2026-01-16	670	209.48	CALL	0	29	44.99	TRUE	0	0
2026-01-16	680	348	CALL	0	31	44.31	TRUE	0	0
2026-01-16	690	334.97	CALL	0	43	43.97	TRUE	0	0
2026-01-16	700	192.1	CALL	0	152	43.27	TRUE	0	0
2026-01-16	710	253.3	CALL	0	19	42.27	TRUE	0	0
2026-01-16	720	287.38	CALL	0	47	41.8	TRUE	0	0
2026-01-16	730	283	CALL	0	78	42.18	TRUE	0	0
2026-01-16	740	267.8	CALL	0	74	40.55	TRUE	0	0
2026-01-16	750	258.6	CALL	0	114	38.99	TRUE	0	0
2026-01-16	760	178.7	CALL	0	25	39.16	TRUE	0	0
2026-01-16	770	236.2	CALL	0	44	38.85	TRUE	0	0
2026-01-16	780	236.6	CALL	0	39	38.28	TRUE	0	0
2026-01-16	790	109.55	CALL	0	24	37.82	TRUE	0	0
2026-01-16	800	119.64	CALL	0	385	36.47	TRUE	0	0
2026-01-16	810	175.8	CALL	0	1	37.3	TRUE	0	0
2026-01-16	820	211.67	CALL	0	427	36.91	TRUE	0	0
2026-01-16	830	178.2	CALL	0	5	36.01	TRUE	0	0
2026-01-16	840	118	CALL	0	28	35.21	TRUE	0	0
2026-01-16	850	72.7	CALL	0	12	35.38	TRUE	0	0
2026-01-16	860	65	CALL	1	186	35.81	TRUE	65	0
2026-01-16	870	59.6	CALL	1	12	35.54	TRUE	59.6	0
2026-01-16	880	53.2	CALL	0	171	34.34	FALSE	0	0
2026-01-16	890	49.6	CALL	1	9	34.98	FALSE	-2.6	-0.05
2026-01-16	900	47.1	CALL	1	282	33.75	FALSE	3.1	0.07
2026-01-16	910	43.2	CALL	0	31	32.48	FALSE	0	0
2026-01-16	920	39.98	CALL	0	87	33.07	FALSE	0	0
2026-01-16	930	39.3	CALL	0	40	32.92	FALSE	0	0
2026-01-16	940	30	CALL	0	66	32.31	FALSE	0	0
2026-01-16	950	23.9	CALL	10	29	31.74	FALSE	-0.04	-0
2026-01-16	960	22.4	CALL	0	169	32.64	FALSE	0	0
2026-01-16	980	13.05	CALL	2	381	32.28	FALSE	-4.55	-0.26
2026-01-16	1000	9.5	CALL	1	327	31.46	FALSE	-3.5	-0.27
2026-01-16	1020	11.1	CALL	0	81	30.78	FALSE	0	0
2026-01-16	1040	9.25	CALL	0	151	31.36	FALSE	0	0
2026-01-16	1060	7.9	CALL	1	115	33.92	FALSE	7.9	0
2026-01-16	1080	5.2	CALL	1	90	32.49	FALSE	5.2	0
2026-01-16	1100	5	CALL	0	107	33.29	FALSE	0	0
2026-01-16	1120	6.7	CALL	0	8	36.57	FALSE	0	0
2026-01-16	1140	28.64	CALL	0	66	42.62	FALSE	0	0
2026-01-16	1160	2.2	CALL	0	464	42.07	FALSE	0	0
2026-01-16	1180	3.65	CALL	0	165	43.62	FALSE	0	0
2026-01-16	1200	2.39	CALL	0	30	47.69	FALSE	0	0
2026-01-16	1220	5.9	CALL	0	4	49.35	FALSE	0	0
2026-01-16	1240	6.4	CALL	0	6	50.96	FALSE	0	0
2026-01-16	1260	5.57	CALL	0	7	50.06	FALSE	0	0
2026-01-16	1280	1.05	CALL	0	7	42.58	FALSE	0	0
2026-01-16	1300	4.1	CALL	0	9	55.83	FALSE	0	0
2026-01-16	1320	2.15	CALL	0	2	54.83	FALSE	0	0
2026-01-16	1340	0	CALL	0	0	54.89	FALSE	0	0
2026-01-16	1360	0	CALL	0	0	57.42	FALSE	0	0
2026-01-16	210	0.12	PUT	0	519	122.93	FALSE	0	0
2026-01-16	220	0	PUT	0	3	146.28	FALSE	0	0
2026-01-16	230	0	PUT	0	193	185.54	FALSE	0	0
2026-01-16	240	0.09	PUT	0	489	144.2	FALSE	0	0
2026-01-16	250	2.4	PUT	0	18	174.54	FALSE	0	0
2026-01-16	260	1.15	PUT	0	11	169.4	FALSE	0	0
2026-01-16	270	0.7	PUT	0	13	164.48	FALSE	0	0
2026-01-16	280	0.1	PUT	0	15	159.75	FALSE	0	0
2026-01-16	290	0.15	PUT	0	23	155.2	FALSE	0	0
2026-01-16	300	0.15	PUT	0	28	150.83	FALSE	0	0
2026-01-16	310	1.5	PUT	0	14	146.6	FALSE	0	0
2026-01-16	320	1	PUT	0	30	142.52	FALSE	0	0
2026-01-16	330	1.75	PUT	0	9	138.58	FALSE	0	0
2026-01-16	340	0	PUT	0	7	134.76	FALSE	0	0
2026-01-16	350	3.5	PUT	0	66	119.74	FALSE	0	0
2026-01-16	360	0	PUT	0	23	113.85	FALSE	0	0
2026-01-16	370	0.45	PUT	0	9	111.54	FALSE	0	0
2026-01-16	380	0.05	PUT	0	19	109.26	FALSE	0	0
2026-01-16	390	1	PUT	0	42	111.75	FALSE	0	0
2026-01-16	400	2.4	PUT	0	97	84.31	FALSE	0	0
2026-01-16	410	0	PUT	0	13	99.64	FALSE	0	0
2026-01-16	420	0.2	PUT	0	16	97.96	FALSE	0	0
2026-01-16	430	0.9	PUT	0	22	94.12	FALSE	0	0
2026-01-16	440	7.1	PUT	0	9	92.17	FALSE	0	0
2026-01-16	450	0.99	PUT	0	58	90.22	FALSE	0	0
2026-01-16	460	1	PUT	0	56	92.52	FALSE	0	0
2026-01-16	470	6	PUT	0	16	89.59	FALSE	0	0
2026-01-16	480	5.45	PUT	0	61	87.01	FALSE	0	0
2026-01-16	490	1.32	PUT	0	14	80.51	FALSE	0	0
2026-01-16	500	0.6	PUT	0	102	82.26	FALSE	0	0
2026-01-16	510	4	PUT	0	5	79.82	FALSE	0	0
2026-01-16	520	1.01	PUT	0	14	74.84	FALSE	0	0
2026-01-16	530	0	PUT	0	36	75.3	FALSE	0	0
2026-01-16	540	1.2	PUT	0	55	59.18	FALSE	0	0
2026-01-16	550	1.41	PUT	0	90	61.65	FALSE	0	0
2026-01-16	560	5.75	PUT	0	40	68.89	FALSE	0	0
2026-01-16	570	1.78	PUT	0	167	55.32	FALSE	0	0
2026-01-16	580	2.38	PUT	0	40	55.59	FALSE	0	0
2026-01-16	590	5.24	PUT	0	12	62.91	FALSE	0	0
2026-01-16	600	2.05	PUT	0	147	45.76	FALSE	0	0
2026-01-16	610	13.3	PUT	0	57	45.17	FALSE	0	0
2026-01-16	620	2.3	PUT	0	111	46.86	FALSE	0	0
2026-01-16	630	1.9	PUT	0	115	45.86	FALSE	0	0
2026-01-16	640	32.1	PUT	0	52	43.08	FALSE	0	0
2026-01-16	650	5.07	PUT	0	224	44.9	FALSE	0	0
2026-01-16	660	4	PUT	0	179	42.95	FALSE	0	0
2026-01-16	670	5.1	PUT	0	99	42.78	FALSE	0	0
2026-01-16	680	6	PUT	0	142	41.81	FALSE	0	0
2026-01-16	690	5.34	PUT	0	32	40.69	FALSE	0	0
2026-01-16	700	6	PUT	0	181	40.36	FALSE	0	0
2026-01-16	710	7.6	PUT	0	67	39.93	FALSE	0	0
2026-01-16	720	9.09	PUT	0	72	39.91	FALSE	0	0
2026-01-16	730	12.55	PUT	1	36	40.66	FALSE	12.55	0
2026-01-16	740	9.4	PUT	0	92	39.01	FALSE	0	0
2026-01-16	750	13	PUT	0	209	37.76	FALSE	0	0
2026-01-16	760	15.29	PUT	1	50	37.16	FALSE	0.19	0.01
2026-01-16	770	17	PUT	0	52	36.94	FALSE	0	0
2026-01-16	780	17	PUT	0	32	36.66	FALSE	0	0
2026-01-16	790	11.7	PUT	0	25	35.35	FALSE	0	0
2026-01-16	800	22.6	PUT	4	83	34.39	FALSE	22.6	0
2026-01-16	810	20	PUT	0	17	34.61	FALSE	0	0
2026-01-16	820	24.1	PUT	0	75	34.44	FALSE	0	0
2026-01-16	830	25.95	PUT	0	20	34.07	FALSE	0	0
2026-01-16	840	33.6	PUT	1	76	32.01	FALSE	33.6	0
2026-01-16	850	38.79	PUT	35	36	32.61	FALSE	-4.21	-0.1
2026-01-16	860	50.95	PUT	1	76	32.66	FALSE	50.95	0
2026-01-16	870	48.4	PUT	2	6	32.64	FALSE	48.4	0
2026-01-16	880	50.25	PUT	0	54	31.72	TRUE	0	0
2026-01-16	890	45	PUT	0	8	31.34	TRUE	0	0
2026-01-16	900	71.95	PUT	1	53	31.58	TRUE	12.55	0.21
2026-01-16	910	70.45	PUT	0	35	30.95	TRUE	0	0
2026-01-16	920	76.8	PUT	0	37	31.23	TRUE	0	0
2026-01-16	930	72.4	PUT	0	40	30.77	TRUE	0	0
2026-01-16	940	71.4	PUT	0	35	30.02	TRUE	0	0
2026-01-16	950	76.75	PUT	0	14	29.97	TRUE	0	0
2026-01-16	960	91.64	PUT	0	24	29.9	TRUE	0	0
2026-01-16	980	86.2	PUT	0	21	29.29	TRUE	0	0
2026-01-16	1000	129.72	PUT	1	6	29.17	TRUE	129.72	0
2026-01-16	1020	129.6	PUT	0	6	29.46	TRUE	0	0
2026-01-16	1040	181.35	PUT	2	1	29.14	TRUE	181.35	0
2026-01-16	1060	90	PUT	0	2	27.67	TRUE	0	0
2026-01-16	1080	109.6	PUT	0	1	28.1	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	31.25	TRUE	0	0
2026-01-16	1120	178	PUT	0	2	32.9	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	34.77	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	CALL	0	0	93.18	TRUE	0	0
2026-03-20	280	0	CALL	0	0	92.9	TRUE	0	0
2026-03-20	290	0	CALL	0	0	89.38	TRUE	0	0
2026-03-20	300	0	CALL	0	0	85.95	TRUE	0	0
2026-03-20	310	0	CALL	0	0	85.09	TRUE	0	0
2026-03-20	320	0	CALL	0	0	82.44	TRUE	0	0
2026-03-20	330	0	CALL	0	0	79.3	TRUE	0	0
2026-03-20	340	0	CALL	0	0	76.22	TRUE	0	0
2026-03-20	350	0	CALL	0	0	77.81	TRUE	0	0
2026-03-20	360	624.9	CALL	0	1	75.65	TRUE	0	0
2026-03-20	370	0	CALL	0	0	72.85	TRUE	0	0
2026-03-20	380	605.3	CALL	0	1	70.11	TRUE	0	0
2026-03-20	390	0	CALL	0	0	69.29	TRUE	0	0
2026-03-20	400	0	CALL	0	0	68.61	TRUE	0	0
2026-03-20	410	576.2	CALL	0	1	66.69	TRUE	0	0
2026-03-20	420	0	CALL	0	0	65.75	TRUE	0	0
2026-03-20	430	0	CALL	0	0	64.07	TRUE	0	0
2026-03-20	440	0	CALL	0	2	63.09	TRUE	0	0
2026-03-20	450	0	CALL	0	6	62.39	TRUE	0	0
2026-03-20	460	0	CALL	0	2	60.75	TRUE	0	0
2026-03-20	470	0	CALL	0	0	63.9	TRUE	0	0
2026-03-20	480	259.5	CALL	0	3	59.92	TRUE	0	0
2026-03-20	490	424.17	CALL	0	3	57.8	TRUE	0	0
2026-03-20	500	400.25	CALL	0	21	58.05	TRUE	0	0
2026-03-20	520	303.3	CALL	0	14	57.78	TRUE	0	0
2026-03-20	540	285	CALL	0	22	53.79	TRUE	0	0
2026-03-20	560	268.3	CALL	0	11	51.82	TRUE	0	0
2026-03-20	570	291.8	CALL	0	2	51.25	TRUE	0	0
2026-03-20	580	308.56	CALL	0	4	51.05	TRUE	0	0
2026-03-20	590	280.8	CALL	0	2	49.45	TRUE	0	0
2026-03-20	600	290.8	CALL	0	15	48.67	TRUE	0	0
2026-03-20	610	0	CALL	0	1	48.09	TRUE	0	0
2026-03-20	620	144.2	CALL	0	3	47.32	TRUE	0	0
2026-03-20	630	209	CALL	0	188	46.74	TRUE	0	0
2026-03-20	640	160	CALL	0	1	45.45	TRUE	0	0
2026-03-20	650	362.45	CALL	0	2	46.36	TRUE	0	0
2026-03-20	660	118.2	CALL	0	2	44.52	TRUE	0	0
2026-03-20	670	0	CALL	0	0	44.22	TRUE	0	0
2026-03-20	680	0	CALL	0	5	43.39	TRUE	0	0
2026-03-20	690	263.3	CALL	0	2	43.95	TRUE	0	0
2026-03-20	700	198.85	CALL	1	0	41.66	TRUE	198.85	0
2026-03-20	710	146.14	CALL	0	2	42.91	TRUE	0	0
2026-03-20	720	212.7	CALL	0	14	42.06	TRUE	0	0
2026-03-20	730	290.28	CALL	0	8	40.92	TRUE	0	0
2026-03-20	740	142.45	CALL	0	7	40.51	TRUE	0	0
2026-03-20	750	180.48	CALL	0	28	40.66	TRUE	0	0
2026-03-20	760	201.3	CALL	0	11	40.37	TRUE	0	0
2026-03-20	770	218.66	CALL	0	6	39.74	TRUE	0	0
2026-03-20	780	205.48	CALL	0	4	39.58	TRUE	0	0
2026-03-20	790	239	CALL	0	24	38.94	TRUE	0	0
2026-03-20	800	123.55	CALL	0	12	37.88	TRUE	0	0
2026-03-20	810	185	CALL	0	5	38	TRUE	0	0
2026-03-20	820	123.68	CALL	0	30	37.52	TRUE	0	0
2026-03-20	830	200.96	CALL	0	10	37.29	TRUE	0	0
2026-03-20	840	200.3	CALL	0	5	36.95	TRUE	0	0
2026-03-20	850	84.32	CALL	2	29	37.07	TRUE	84.32	0
2026-03-20	860	158.3	CALL	0	8	36.23	TRUE	0	0
2026-03-20	870	194.6	CALL	0	7	36.13	TRUE	0	0
2026-03-20	880	82.1	CALL	0	9	36.18	FALSE	0	0
2026-03-20	890	82.65	CALL	0	28	35.75	FALSE	0	0
2026-03-20	900	75.63	CALL	0	121	35.22	FALSE	0	0
2026-03-20	910	65.9	CALL	0	13	34.91	FALSE	0	0
2026-03-20	920	67.6	CALL	0	23	34.6	FALSE	0	0
2026-03-20	930	63.3	CALL	0	10	34.69	FALSE	0	0
2026-03-20	940	52.83	CALL	0	200	34.48	FALSE	0	0
2026-03-20	960	42.85	CALL	4	68	33.78	FALSE	42.85	0
2026-03-20	980	79.9	CALL	0	13	33.38	FALSE	0	0
2026-03-20	1000	31.65	CALL	6	185	33.5	FALSE	0.15	0
2026-03-20	1020	30.1	CALL	0	41	33.19	FALSE	0	0
2026-03-20	1040	26.35	CALL	0	42	32.88	FALSE	0	0
2026-03-20	1060	18	CALL	1	34	32.2	FALSE	18	0
2026-03-20	1080	17	CALL	0	10	32.47	FALSE	0	0
2026-03-20	1100	11.6	CALL	0	18	32.3	FALSE	0	0
2026-03-20	1120	13.7	CALL	0	43	32.22	FALSE	0	0
2026-03-20	1140	15.7	CALL	0	8	32.13	FALSE	0	0
2026-03-20	1160	34.5	CALL	0	9	31.84	FALSE	0	0
2026-03-20	1180	5.47	CALL	1	21	31.2	FALSE	5.47	0
2026-03-20	1200	6.3	CALL	0	51	31.97	FALSE	0	0
2026-03-20	1220	5.5	CALL	0	15	33.46	FALSE	0	0
2026-03-20	1240	25.8	CALL	0	3	34.25	FALSE	0	0
2026-03-20	1260	3.61	CALL	0	3	34.81	FALSE	0	0
2026-03-20	1280	0	CALL	0	0	35.45	FALSE	0	0
2026-03-20	1300	3.2	CALL	0	1	41.89	FALSE	0	0
2026-03-20	1320	11.15	CALL	0	11	41.57	FALSE	0	0
2026-03-20	1340	0	CALL	0	0	43.89	FALSE	0	0
2026-03-20	1360	0	CALL	0	0	42.99	FALSE	0	0
2026-03-20	1380	0	CALL	0	0	45.89	FALSE	0	0
2026-03-20	1400	5.7	CALL	0	2	46.84	FALSE	0	0
2026-03-20	1420	5	CALL	0	5	47.77	FALSE	0	0
2026-03-20	1440	0	CALL	0	0	48.68	FALSE	0	0
2026-03-20	1460	0	CALL	0	0	46.76	FALSE	0	0
2026-03-20	1480	0	CALL	0	0	50.55	FALSE	0	0
2026-03-20	270	0.7	PUT	0	3	99.95	FALSE	0	0
2026-03-20	280	1.75	PUT	0	3	113.51	FALSE	0	0
2026-03-20	290	1	PUT	0	4	103.93	FALSE	0	0
2026-03-20	300	1.6	PUT	0	5	100.98	FALSE	0	0
2026-03-20	310	0.3	PUT	0	7	99.92	FALSE	0	0
2026-03-20	320	2.53	PUT	0	1	97.46	FALSE	0	0
2026-03-20	330	2.63	PUT	0	4	99.06	FALSE	0	0
2026-03-20	340	2.7	PUT	0	1	96.33	FALSE	0	0
2026-03-20	350	2.55	PUT	0	5	90.2	FALSE	0	0
2026-03-20	360	3.87	PUT	0	2	85.89	FALSE	0	0
2026-03-20	370	4.12	PUT	0	3	89.14	FALSE	0	0
2026-03-20	380	3.4	PUT	0	2	80.61	FALSE	0	0
2026-03-20	390	2.64	PUT	0	6	82.03	FALSE	0	0
2026-03-20	400	2.79	PUT	0	13	69.09	FALSE	0	0
2026-03-20	410	8.6	PUT	0	2	67.72	FALSE	0	0
2026-03-20	420	4	PUT	0	2	68.05	FALSE	0	0
2026-03-20	430	3.52	PUT	0	8	66.28	FALSE	0	0
2026-03-20	440	0	PUT	0	3	64.56	FALSE	0	0
2026-03-20	450	0	PUT	0	17	62.71	FALSE	0	0
2026-03-20	460	4.19	PUT	0	12	59.47	FALSE	0	0
2026-03-20	470	8.1	PUT	0	3	58.19	FALSE	0	0
2026-03-20	480	6.28	PUT	0	10	58.76	FALSE	0	0
2026-03-20	490	8	PUT	0	12	55.92	FALSE	0	0
2026-03-20	500	4	PUT	0	19	54.77	FALSE	0	0
2026-03-20	520	4.8	PUT	0	13	52.62	FALSE	0	0
2026-03-20	540	11.8	PUT	0	96	51.72	FALSE	0	0
2026-03-20	560	5	PUT	0	4	49.77	FALSE	0	0
2026-03-20	570	9.5	PUT	0	2	48.5	FALSE	0	0
2026-03-20	580	8	PUT	0	69	47.88	FALSE	0	0
2026-03-20	590	7	PUT	0	12	47.34	FALSE	0	0
2026-03-20	600	7.15	PUT	0	25	46.66	FALSE	0	0
2026-03-20	610	13.1	PUT	0	14	45.93	FALSE	0	0
2026-03-20	620	13.4	PUT	0	20	44.9	FALSE	0	0
2026-03-20	630	27.8	PUT	0	191	44.56	FALSE	0	0
2026-03-20	640	9.46	PUT	0	32	43.96	FALSE	0	0
2026-03-20	650	13.61	PUT	1	26	44.29	FALSE	13.61	0
2026-03-20	660	11.5	PUT	0	3	42.83	FALSE	0	0
2026-03-20	670	0	PUT	0	0	42.28	FALSE	0	0
2026-03-20	680	10.2	PUT	0	5	41.53	FALSE	0	0
2026-03-20	690	0	PUT	0	0	40.9	FALSE	0	0
2026-03-20	700	16.4	PUT	0	33	40.57	FALSE	0	0
2026-03-20	710	27.7	PUT	0	42	40.31	FALSE	0	0
2026-03-20	720	16.57	PUT	0	8	39.8	FALSE	0	0
2026-03-20	730	19	PUT	0	4	39.28	FALSE	0	0
2026-03-20	740	39.3	PUT	0	9	38.63	FALSE	0	0
2026-03-20	750	21	PUT	0	35	38.26	FALSE	0	0
2026-03-20	760	44.5	PUT	0	20	38.23	FALSE	0	0
2026-03-20	770	32.4	PUT	10	41	37.32	FALSE	-0.96	-0.03
2026-03-20	780	28.6	PUT	0	62	37.37	FALSE	0	0
2026-03-20	790	35.9	PUT	0	29	37.02	FALSE	0	0
2026-03-20	800	37	PUT	0	159	36.66	FALSE	0	0
2026-03-20	810	44.7	PUT	3	34	36.26	FALSE	44.7	0
2026-03-20	820	37.7	PUT	0	17	35.67	FALSE	0	0
2026-03-20	830	43.3	PUT	0	46	35.56	FALSE	0	0
2026-03-20	840	55.9	PUT	1	18	35.48	FALSE	-1.51	-0.03
2026-03-20	850	43.12	PUT	0	11	34.72	FALSE	0	0
2026-03-20	860	36	PUT	0	16	34.55	FALSE	0	0
2026-03-20	870	54	PUT	0	22	34.47	FALSE	0	0
2026-03-20	880	68.4	PUT	0	15	33.95	TRUE	0	0
2026-03-20	890	83.2	PUT	1	20	33.44	TRUE	83.2	0
2026-03-20	900	45.6	PUT	0	16	33.19	TRUE	0	0
2026-03-20	910	45.1	PUT	0	6	33.37	TRUE	0	0
2026-03-20	920	74.2	PUT	0	12	33.11	TRUE	0	0
2026-03-20	930	77	PUT	0	11	32.65	TRUE	0	0
2026-03-20	940	59.7	PUT	0	6	32.18	TRUE	0	0
2026-03-20	960	65.6	PUT	0	29	31.72	TRUE	0	0
2026-03-20	980	70	PUT	0	34	31.36	TRUE	0	0
2026-03-20	1000	84.1	PUT	0	10	31.44	TRUE	0	0
2026-03-20	1020	110	PUT	0	2	30.51	TRUE	0	0
2026-03-20	1040	104.5	PUT	0	4	31.07	TRUE	0	0
2026-03-20	1060	162.75	PUT	0	4	30.29	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	31.53	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	31.11	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	30.74	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	31.06	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	31.74	TRUE	0	0
2026-03-20	1180	0	PUT	0	0	31.12	TRUE	0	0
2026-03-20	1200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1220	382.7	PUT	0	0	0	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	CALL	0	0	79.31	TRUE	0	0
2026-06-18	280	667.5	CALL	0	1	76.42	TRUE	0	0
2026-06-18	290	0	CALL	0	0	75	TRUE	0	0
2026-06-18	300	0	CALL	0	0	74.3	TRUE	0	0
2026-06-18	310	0	CALL	0	0	71.48	TRUE	0	0
2026-06-18	320	0	CALL	0	0	69.6	TRUE	0	0
2026-06-18	330	0	CALL	0	0	69.38	TRUE	0	0
2026-06-18	340	0	CALL	0	0	67.85	TRUE	0	0
2026-06-18	350	0	CALL	0	0	66.2	TRUE	0	0
2026-06-18	360	0	CALL	0	0	64.73	TRUE	0	0
2026-06-18	370	0	CALL	0	0	63.41	TRUE	0	0
2026-06-18	380	0	CALL	0	0	62.61	TRUE	0	0
2026-06-18	390	0	CALL	0	0	61.77	TRUE	0	0
2026-06-18	400	0	CALL	0	0	60.46	TRUE	0	0
2026-06-18	410	0	CALL	0	0	62.17	TRUE	0	0
2026-06-18	420	0	CALL	0	0	60.42	TRUE	0	0
2026-06-18	430	0	CALL	0	1	58.15	TRUE	0	0
2026-06-18	440	0	CALL	0	0	59.31	TRUE	0	0
2026-06-18	450	0	CALL	0	0	56.32	TRUE	0	0
2026-06-18	460	0	CALL	0	0	55.67	TRUE	0	0
2026-06-18	470	0	CALL	0	0	55.19	TRUE	0	0
2026-06-18	480	0	CALL	0	0	54.8	TRUE	0	0
2026-06-18	490	0	CALL	0	0	52.73	TRUE	0	0
2026-06-18	500	407.35	CALL	0	28	52.51	TRUE	0	0
2026-06-18	520	471.4	CALL	0	0	51.81	TRUE	0	0
2026-06-18	540	216.46	CALL	0	10	49.94	TRUE	0	0
2026-06-18	560	196.7	CALL	0	5	48.57	TRUE	0	0
2026-06-18	570	0	CALL	0	1	48.5	TRUE	0	0
2026-06-18	580	0	CALL	0	1	47.65	TRUE	0	0
2026-06-18	590	0	CALL	0	1	47.37	TRUE	0	0
2026-06-18	600	417	CALL	0	17	46.32	TRUE	0	0
2026-06-18	610	244.8	CALL	0	4	46.1	TRUE	0	0
2026-06-18	620	0	CALL	0	2	45.75	TRUE	0	0
2026-06-18	630	227.7	CALL	0	17	45.2	TRUE	0	0
2026-06-18	640	0	CALL	0	1	44.55	TRUE	0	0
2026-06-18	650	381	CALL	0	2	44.47	TRUE	0	0
2026-06-18	660	191.6	CALL	0	6	43.4	TRUE	0	0
2026-06-18	670	271.3	CALL	0	1	42.98	TRUE	0	0
2026-06-18	680	255.4	CALL	0	6	42.9	TRUE	0	0
2026-06-18	690	0	CALL	0	4	42.38	TRUE	0	0
2026-06-18	700	261	CALL	0	20	41.49	TRUE	0	0
2026-06-18	710	253	CALL	0	6	41.84	TRUE	0	0
2026-06-18	720	238.36	CALL	0	4	41.14	TRUE	0	0
2026-06-18	730	219.9	CALL	0	2	40.88	TRUE	0	0
2026-06-18	740	236.4	CALL	0	7	40.82	TRUE	0	0
2026-06-18	750	245.5	CALL	0	9	40.09	TRUE	0	0
2026-06-18	760	243.1	CALL	0	8	40.14	TRUE	0	0
2026-06-18	770	0	CALL	0	11	39.91	TRUE	0	0
2026-06-18	780	124.6	CALL	0	13	39.21	TRUE	0	0
2026-06-18	790	0	CALL	0	7	39.32	TRUE	0	0
2026-06-18	800	220.6	CALL	0	11	39.01	TRUE	0	0
2026-06-18	810	114.6	CALL	0	4	38.79	TRUE	0	0
2026-06-18	820	202.63	CALL	0	3	38.3	TRUE	0	0
2026-06-18	830	211.5	CALL	0	3	38.1	TRUE	0	0
2026-06-18	840	115.2	CALL	0	4	38.01	TRUE	0	0
2026-06-18	850	135.78	CALL	0	2	37.43	TRUE	0	0
2026-06-18	860	191	CALL	0	44	37.49	TRUE	0	0
2026-06-18	870	0	CALL	0	0	37.37	TRUE	0	0
2026-06-18	880	103.87	CALL	4	48	36.88	FALSE	103.87	0
2026-06-18	890	109.5	CALL	0	2	36.78	FALSE	0	0
2026-06-18	900	89	CALL	1	26	36.71	FALSE	89	0
2026-06-18	910	89.99	CALL	4	0	36.41	FALSE	89.99	0
2026-06-18	920	98	CALL	0	24	36.02	FALSE	0	0
2026-06-18	930	107.31	CALL	0	2	35.81	FALSE	0	0
2026-06-18	940	102.21	CALL	0	14	35.42	FALSE	0	0
2026-06-18	950	82.85	CALL	0	1	35.22	FALSE	0	0
2026-06-18	960	86.27	CALL	0	23	35.15	FALSE	0	0
2026-06-18	970	150	CALL	0	2	34.86	FALSE	0	0
2026-06-18	980	129.2	CALL	0	90	34.68	FALSE	0	0
2026-06-18	990	0	CALL	0	0	34.48	FALSE	0	0
2026-06-18	1000	60	CALL	0	33	34.12	FALSE	0	0
2026-06-18	1010	0	CALL	0	0	34.34	FALSE	0	0
2026-06-18	1020	96.34	CALL	0	9	33.9	FALSE	0	0
2026-06-18	1030	0	CALL	0	0	33.72	FALSE	0	0
2026-06-18	1040	90.6	CALL	0	42	33.67	FALSE	0	0
2026-06-18	1050	0	CALL	0	0	33.31	FALSE	0	0
2026-06-18	1060	30.75	CALL	0	42	33.27	FALSE	0	0
2026-06-18	1070	37.48	CALL	0	4	33.2	FALSE	0	0
2026-06-18	1080	88.1	CALL	0	67	32.94	FALSE	0	0
2026-06-18	1090	0	CALL	0	0	32.48	FALSE	0	0
2026-06-18	1100	29	CALL	6	16	32.98	FALSE	0.4	0.01
2026-06-18	1110	31.1	CALL	0	5	32.47	FALSE	0	0
2026-06-18	1120	29	CALL	0	42	32.3	FALSE	0	0
2026-06-18	1130	0	CALL	0	0	32.47	FALSE	0	0
2026-06-18	1140	50	CALL	0	76	32.02	FALSE	0	0
2026-06-18	1150	0	CALL	0	0	32.16	FALSE	0	0
2026-06-18	1160	43.3	CALL	0	8	31.54	FALSE	0	0
2026-06-18	1180	25.8	CALL	0	1	31.83	FALSE	0	0
2026-06-18	1200	31.8	CALL	0	7	31.56	FALSE	0	0
2026-06-18	1220	0	CALL	0	0	31.82	FALSE	0	0
2026-06-18	1240	0	CALL	0	0	30.67	FALSE	0	0
2026-06-18	1260	0	CALL	0	0	30.56	FALSE	0	0
2026-06-18	1280	26.71	CALL	0	11	30.24	FALSE	0	0
2026-06-18	1300	20.6	CALL	0	22	30.33	FALSE	0	0
2026-06-18	1320	20.62	CALL	0	5	29.72	FALSE	0	0
2026-06-18	1340	0	CALL	0	0	31.25	FALSE	0	0
2026-06-18	1360	0	CALL	0	0	31.58	FALSE	0	0
2026-06-18	1380	0	CALL	0	0	32.01	FALSE	0	0
2026-06-18	1400	0	CALL	0	0	32.35	FALSE	0	0
2026-06-18	1420	6	CALL	0	3	32.99	FALSE	0	0
2026-06-18	1440	0	CALL	0	0	33.6	FALSE	0	0
2026-06-18	1460	12.1	CALL	0	1	34.27	FALSE	0	0
2026-06-18	1480	0	CALL	0	0	33.84	FALSE	0	0
2026-06-18	270	0	PUT	0	1	85.63	FALSE	0	0
2026-06-18	280	1.25	PUT	0	2	86.17	FALSE	0	0
2026-06-18	290	1.65	PUT	0	1	87.4	FALSE	0	0
2026-06-18	300	0	PUT	0	0	78.52	FALSE	0	0
2026-06-18	310	0	PUT	0	1	79.88	FALSE	0	0
2026-06-18	320	0	PUT	0	1	77.91	FALSE	0	0
2026-06-18	330	0	PUT	0	0	68.8	FALSE	0	0
2026-06-18	340	0	PUT	0	0	67.04	FALSE	0	0
2026-06-18	350	0	PUT	0	0	65.49	FALSE	0	0
2026-06-18	360	2.65	PUT	0	2	63.9	FALSE	0	0
2026-06-18	370	2.9	PUT	0	17	62.62	FALSE	0	0
2026-06-18	380	0	PUT	0	1	60.62	FALSE	0	0
2026-06-18	390	2.85	PUT	0	6	58.48	FALSE	0	0
2026-06-18	400	3.48	PUT	0	11	57.38	FALSE	0	0
2026-06-18	410	3.5	PUT	0	1	57.76	FALSE	0	0
2026-06-18	420	5	PUT	0	4	55.49	FALSE	0	0
2026-06-18	430	5.27	PUT	0	7	54.49	FALSE	0	0
2026-06-18	440	8.71	PUT	0	2	53.7	FALSE	0	0
2026-06-18	450	0	PUT	0	0	52.88	FALSE	0	0
2026-06-18	460	0	PUT	0	2	52.27	FALSE	0	0
2026-06-18	470	5.15	PUT	0	6	51.48	FALSE	0	0
2026-06-18	480	0	PUT	0	1	51.08	FALSE	0	0
2026-06-18	490	0	PUT	0	0	50.9	FALSE	0	0
2026-06-18	500	8.8	PUT	0	13	49.65	FALSE	0	0
2026-06-18	520	9.85	PUT	0	14	48.19	FALSE	0	0
2026-06-18	540	7.5	PUT	0	5	47.37	FALSE	0	0
2026-06-18	560	31	PUT	0	13	45.77	FALSE	0	0
2026-06-18	570	42	PUT	0	2	44.97	FALSE	0	0
2026-06-18	580	0	PUT	0	7	45.09	FALSE	0	0
2026-06-18	590	13	PUT	0	18	44.78	FALSE	0	0
2026-06-18	600	18	PUT	0	7	43.88	FALSE	0	0
2026-06-18	610	21.4	PUT	0	16	43.52	FALSE	0	0
2026-06-18	620	12.89	PUT	0	37	43.15	FALSE	0	0
2026-06-18	630	24.7	PUT	0	2	42.61	FALSE	0	0
2026-06-18	640	20.26	PUT	0	87	42.38	FALSE	0	0
2026-06-18	650	18.3	PUT	0	138	41.96	FALSE	0	0
2026-06-18	660	30.2	PUT	0	2	41.42	FALSE	0	0
2026-06-18	670	32.1	PUT	0	2	41.18	FALSE	0	0
2026-06-18	680	20.55	PUT	0	59	40.84	FALSE	0	0
2026-06-18	690	19.72	PUT	0	12	40.4	FALSE	0	0
2026-06-18	700	25.23	PUT	0	31	40.04	FALSE	0	0
2026-06-18	710	41.1	PUT	0	3	39.66	FALSE	0	0
2026-06-18	720	26.47	PUT	0	24	39.22	FALSE	0	0
2026-06-18	730	31.2	PUT	0	10	39.04	FALSE	0	0
2026-06-18	740	48.5	PUT	0	1	38.58	FALSE	0	0
2026-06-18	750	36.6	PUT	0	67	38.32	FALSE	0	0
2026-06-18	760	49	PUT	0	51	38.06	FALSE	0	0
2026-06-18	770	45.8	PUT	0	51	37.8	FALSE	0	0
2026-06-18	780	48.26	PUT	0	5	37.46	FALSE	0	0
2026-06-18	790	47.5	PUT	0	16	37.11	FALSE	0	0
2026-06-18	800	61.5	PUT	0	122	37.04	FALSE	0	0
2026-06-18	810	48	PUT	0	5	36.54	FALSE	0	0
2026-06-18	820	54.7	PUT	0	62	36.41	FALSE	0	0
2026-06-18	830	58	PUT	0	19	36.16	FALSE	0	0
2026-06-18	840	44	PUT	0	12	35.9	FALSE	0	0
2026-06-18	850	60	PUT	0	2	35.81	FALSE	0	0
2026-06-18	860	52	PUT	0	9	35.76	FALSE	0	0
2026-06-18	870	50.7	PUT	0	7	35.2	FALSE	0	0
2026-06-18	880	82	PUT	0	20	34.93	TRUE	0	0
2026-06-18	890	0	PUT	0	0	34.92	TRUE	0	0
2026-06-18	900	0	PUT	0	0	34.81	TRUE	0	0
2026-06-18	910	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	920	0	PUT	0	0	34.32	TRUE	0	0
2026-06-18	930	0	PUT	0	0	34.01	TRUE	0	0
2026-06-18	940	0	PUT	0	0	34.02	TRUE	0	0
2026-06-18	950	92.7	PUT	0	12	33.33	TRUE	0	0
2026-06-18	960	110	PUT	0	3	33.51	TRUE	0	0
2026-06-18	970	102.9	PUT	0	1	33.25	TRUE	0	0
2026-06-18	980	99.2	PUT	0	3	32.8	TRUE	0	0
2026-06-18	990	0	PUT	0	0	32.59	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	32.32	TRUE	0	0
2026-06-18	1010	0	PUT	0	0	32.47	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	31.9	TRUE	0	0
2026-06-18	1030	0	PUT	0	0	31.57	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	31.51	TRUE	0	0
2026-06-18	1050	0	PUT	0	0	31.58	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	31.11	TRUE	0	0
2026-06-18	1070	0	PUT	0	0	30.93	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	31.24	TRUE	0	0
2026-06-18	1090	0	PUT	0	0	30.95	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	30.53	TRUE	0	0
2026-06-18	1110	0	PUT	0	0	30.92	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	29.92	TRUE	0	0
2026-06-18	1130	0	PUT	0	0	30.43	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	29.7	TRUE	0	0
2026-06-18	1150	0	PUT	0	0	29.49	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	29.28	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	28.85	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	29.71	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	30.41	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	674.1	CALL	0	1	60.5	TRUE	0	0
2026-09-18	360	0	CALL	0	0	59.22	TRUE	0	0
2026-09-18	370	507	CALL	0	1	58.88	TRUE	0	0
2026-09-18	380	0	CALL	0	0	57.61	TRUE	0	0
2026-09-18	390	0	CALL	0	0	57.17	TRUE	0	0
2026-09-18	400	0	CALL	0	0	56.68	TRUE	0	0
2026-09-18	410	0	CALL	0	0	56.13	TRUE	0	0
2026-09-18	420	0	CALL	0	0	55.55	TRUE	0	0
2026-09-18	430	0	CALL	0	0	54.92	TRUE	0	0
2026-09-18	440	0	CALL	0	0	53.66	TRUE	0	0
2026-09-18	450	0	CALL	0	0	53.59	TRUE	0	0
2026-09-18	460	0	CALL	0	0	52.89	TRUE	0	0
2026-09-18	470	0	CALL	0	0	52.17	TRUE	0	0
2026-09-18	480	408	CALL	0	1	51.43	TRUE	0	0
2026-09-18	490	0	CALL	0	0	50.68	TRUE	0	0
2026-09-18	500	488.5	CALL	0	1	50.37	TRUE	0	0
2026-09-18	520	0	CALL	0	0	49.18	TRUE	0	0
2026-09-18	540	0	CALL	0	0	48.29	TRUE	0	0
2026-09-18	560	0	CALL	0	0	47.25	TRUE	0	0
2026-09-18	570	279.9	CALL	0	0	47.03	TRUE	0	0
2026-09-18	580	0	CALL	0	0	46.76	TRUE	0	0
2026-09-18	590	0	CALL	0	0	46.13	TRUE	0	0
2026-09-18	600	0	CALL	0	0	45.78	TRUE	0	0
2026-09-18	610	0	CALL	0	0	45.39	TRUE	0	0
2026-09-18	620	222.2	CALL	0	4	44.96	TRUE	0	0
2026-09-18	630	0	CALL	0	0	44.51	TRUE	0	0
2026-09-18	640	0	CALL	0	0	44.28	TRUE	0	0
2026-09-18	650	0	CALL	0	0	43.51	TRUE	0	0
2026-09-18	660	0	CALL	0	0	43.21	TRUE	0	0
2026-09-18	670	333.53	CALL	0	0	43.11	TRUE	0	0
2026-09-18	680	0	CALL	0	0	42.73	TRUE	0	0
2026-09-18	690	138.04	CALL	0	0	42.31	TRUE	0	0
2026-09-18	700	179	CALL	0	1	42.08	TRUE	0	0
2026-09-18	710	298.8	CALL	0	3	41.81	TRUE	0	0
2026-09-18	720	291.8	CALL	0	1	41.51	TRUE	0	0
2026-09-18	730	233.3	CALL	0	19	41.16	TRUE	0	0
2026-09-18	740	250.4	CALL	0	1	40.78	TRUE	0	0
2026-09-18	750	277.04	CALL	0	3	40.95	TRUE	0	0
2026-09-18	760	262.6	CALL	0	1	40.31	TRUE	0	0
2026-09-18	770	131.5	CALL	0	1	40.38	TRUE	0	0
2026-09-18	780	0	CALL	0	0	39.68	TRUE	0	0
2026-09-18	790	0	CALL	0	0	39.67	TRUE	0	0
2026-09-18	800	0	CALL	0	0	39.43	TRUE	0	0
2026-09-18	810	0	CALL	0	0	39.17	TRUE	0	0
2026-09-18	820	0	CALL	0	0	38.86	TRUE	0	0
2026-09-18	830	210.45	CALL	0	2	38.36	TRUE	0	0
2026-09-18	840	145.9	CALL	0	3	38.48	TRUE	0	0
2026-09-18	850	152	CALL	0	10	38.07	TRUE	0	0
2026-09-18	860	0	CALL	0	0	37.96	TRUE	0	0
2026-09-18	880	0	CALL	0	0	37.29	FALSE	0	0
2026-09-18	900	128.44	CALL	0	457	36.8	FALSE	0	0
2026-09-18	920	127.5	CALL	0	28	36.47	FALSE	0	0
2026-09-18	940	149.24	CALL	0	9	36.01	FALSE	0	0
2026-09-18	960	177.7	CALL	0	15	35.71	FALSE	0	0
2026-09-18	980	88.5	CALL	0	25	35.27	FALSE	0	0
2026-09-18	1000	159	CALL	0	11	34.85	FALSE	0	0
2026-09-18	1020	125.6	CALL	0	33	34.52	FALSE	0	0
2026-09-18	1040	71.3	CALL	0	12	34.14	FALSE	0	0
2026-09-18	1060	72.2	CALL	0	15	33.73	FALSE	0	0
2026-09-18	1080	91	CALL	0	1	33.45	FALSE	0	0
2026-09-18	1100	42.84	CALL	0	16	33.42	FALSE	0	0
2026-09-18	1120	36.6	CALL	0	2	32.99	FALSE	0	0
2026-09-18	1140	49.4	CALL	0	1	32.62	FALSE	0	0
2026-09-18	1160	63.8	CALL	0	10	32.29	FALSE	0	0
2026-09-18	1180	0	CALL	0	0	31.89	FALSE	0	0
2026-09-18	1200	61	CALL	0	72	31.85	FALSE	0	0
2026-09-18	1220	47.6	CALL	0	2	30.56	FALSE	0	0
2026-09-18	1240	50.2	CALL	0	2	31.15	FALSE	0	0
2026-09-18	1260	18.2	CALL	0	5	31.36	FALSE	0	0
2026-09-18	1280	38.2	CALL	0	5	30.94	FALSE	0	0
2026-09-18	1300	45.7	CALL	0	2	30.75	FALSE	0	0
2026-09-18	1320	45.2	CALL	0	70	30.89	FALSE	0	0
2026-09-18	1340	16.8	CALL	0	2	30.45	FALSE	0	0
2026-09-18	1360	0	CALL	0	0	30.44	FALSE	0	0
2026-09-18	1380	0	CALL	0	0	30.43	FALSE	0	0
2026-09-18	1400	0	CALL	0	0	30.33	FALSE	0	0
2026-09-18	1420	0	CALL	0	0	30.13	FALSE	0	0
2026-09-18	1440	23.1	CALL	0	1	30.19	FALSE	0	0
2026-09-18	1460	0	CALL	0	0	30.02	FALSE	0	0
2026-09-18	1480	0	CALL	0	0	29.87	FALSE	0	0
2026-09-18	350	3.3	PUT	0	2	53.4	FALSE	0	0
2026-09-18	360	3.6	PUT	0	3	57.09	FALSE	0	0
2026-09-18	370	3.5	PUT	0	1	53.46	FALSE	0	0
2026-09-18	380	4.7	PUT	0	2	52.33	FALSE	0	0
2026-09-18	390	4.3	PUT	0	1	52.35	FALSE	0	0
2026-09-18	400	5.3	PUT	0	13	51.4	FALSE	0	0
2026-09-18	410	0	PUT	0	0	51.42	FALSE	0	0
2026-09-18	420	5.5	PUT	0	1	50.84	FALSE	0	0
2026-09-18	430	7.11	PUT	0	4	52.04	FALSE	0	0
2026-09-18	440	0	PUT	0	0	50.9	FALSE	0	0
2026-09-18	450	6.8	PUT	0	3	50.22	FALSE	0	0
2026-09-18	460	0	PUT	0	0	49.16	FALSE	0	0
2026-09-18	470	0	PUT	0	0	49.04	FALSE	0	0
2026-09-18	480	0	PUT	0	0	48.79	FALSE	0	0
2026-09-18	490	27.8	PUT	0	4	47.75	FALSE	0	0
2026-09-18	500	11.5	PUT	0	6	48.01	FALSE	0	0
2026-09-18	520	12.95	PUT	0	1	46.92	FALSE	0	0
2026-09-18	540	13.4	PUT	0	2	45.96	FALSE	0	0
2026-09-18	560	15.4	PUT	0	2	45.13	FALSE	0	0
2026-09-18	570	18.9	PUT	0	1	44.91	FALSE	0	0
2026-09-18	580	32.8	PUT	0	1	44.63	FALSE	0	0
2026-09-18	590	33	PUT	0	1	44.2	FALSE	0	0
2026-09-18	600	18.3	PUT	0	7	44.23	FALSE	0	0
2026-09-18	610	0	PUT	0	0	43.72	FALSE	0	0
2026-09-18	620	38	PUT	0	1	42.96	FALSE	0	0
2026-09-18	630	40	PUT	0	4	42.65	FALSE	0	0
2026-09-18	640	0	PUT	0	0	42.75	FALSE	0	0
2026-09-18	650	29.08	PUT	0	1	42.07	FALSE	0	0
2026-09-18	660	0	PUT	0	0	41.71	FALSE	0	0
2026-09-18	670	35.7	PUT	0	7	41.25	FALSE	0	0
2026-09-18	680	34.7	PUT	0	3	40.89	FALSE	0	0
2026-09-18	690	31.5	PUT	0	2	40.72	FALSE	0	0
2026-09-18	700	39.5	PUT	0	6	40.68	FALSE	0	0
2026-09-18	710	0	PUT	0	0	40.54	FALSE	0	0
2026-09-18	720	37.3	PUT	0	41	40.07	FALSE	0	0
2026-09-18	730	39.9	PUT	0	4	39.66	FALSE	0	0
2026-09-18	740	40.4	PUT	0	2	39.38	FALSE	0	0
2026-09-18	750	43.2	PUT	0	1	39.04	FALSE	0	0
2026-09-18	760	42.5	PUT	0	21	38.82	FALSE	0	0
2026-09-18	770	46.05	PUT	0	43	38.83	FALSE	0	0
2026-09-18	780	48.2	PUT	0	41	38.59	FALSE	0	0
2026-09-18	790	56	PUT	0	38	38.52	FALSE	0	0
2026-09-18	800	0	PUT	0	0	37.95	FALSE	0	0
2026-09-18	810	58.9	PUT	0	1	37.63	FALSE	0	0
2026-09-18	820	0	PUT	0	0	37.49	FALSE	0	0
2026-09-18	830	73.5	PUT	0	15	37.25	FALSE	0	0
2026-09-18	840	62	PUT	0	3	36.91	FALSE	0	0
2026-09-18	850	72.5	PUT	0	65	36.63	FALSE	0	0
2026-09-18	860	0	PUT	0	0	36.43	FALSE	0	0
2026-09-18	880	111.4	PUT	0	19	35.75	TRUE	0	0
2026-09-18	900	82	PUT	0	8	35.61	TRUE	0	0
2026-09-18	920	94.7	PUT	0	51	35	TRUE	0	0
2026-09-18	940	104.5	PUT	0	2	34.77	TRUE	0	0
2026-09-18	960	143.4	PUT	0	2	34.22	TRUE	0	0
2026-09-18	980	123	PUT	0	4	33.81	TRUE	0	0
2026-09-18	1000	132.4	PUT	0	3	33.24	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	32.82	TRUE	0	0
2026-09-18	1040	201.75	PUT	0	6	32.53	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	32.08	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	31.64	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	31.33	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	31.25	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	30.53	TRUE	0	0
2026-09-18	1160	230	PUT	0	1	30.24	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	30	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	29.73	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	30.44	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	30.17	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	30.54	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	29.95	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	30.9	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	31.84	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	32.76	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	CALL	0	0	51.93	TRUE	0	0
2026-12-18	460	0	CALL	0	0	51.5	TRUE	0	0
2026-12-18	470	0	CALL	0	0	51.03	TRUE	0	0
2026-12-18	480	0	CALL	0	0	50.54	TRUE	0	0
2026-12-18	490	0	CALL	0	0	49.65	TRUE	0	0
2026-12-18	500	0	CALL	0	0	49.48	TRUE	0	0
2026-12-18	520	0	CALL	0	0	48.33	TRUE	0	0
2026-12-18	540	0	CALL	0	0	47.72	TRUE	0	0
2026-12-18	560	0	CALL	0	0	46.97	TRUE	0	0
2026-12-18	570	0	CALL	0	0	46.55	TRUE	0	0
2026-12-18	580	0	CALL	0	0	46.11	TRUE	0	0
2026-12-18	590	0	CALL	0	0	45.64	TRUE	0	0
2026-12-18	600	0	CALL	0	0	45.39	TRUE	0	0
2026-12-18	610	0	CALL	0	0	45.11	TRUE	0	0
2026-12-18	620	0	CALL	0	0	44.8	TRUE	0	0
2026-12-18	630	0	CALL	0	0	44.45	TRUE	0	0
2026-12-18	640	0	CALL	0	0	44.08	TRUE	0	0
2026-12-18	650	0	CALL	0	0	43.68	TRUE	0	0
2026-12-18	660	0	CALL	0	0	43.26	TRUE	0	0
2026-12-18	670	0	CALL	0	0	43.02	TRUE	0	0
2026-12-18	680	0	CALL	0	0	42.74	TRUE	0	0
2026-12-18	690	0	CALL	0	0	42.43	TRUE	0	0
2026-12-18	700	0	CALL	0	0	42.1	TRUE	0	0
2026-12-18	710	0	CALL	0	0	41.74	TRUE	0	0
2026-12-18	720	0	CALL	0	0	41.71	TRUE	0	0
2026-12-18	730	0	CALL	0	0	41.29	TRUE	0	0
2026-12-18	740	0	CALL	0	0	41.19	TRUE	0	0
2026-12-18	750	0	CALL	0	0	40.89	TRUE	0	0
2026-12-18	760	0	CALL	0	0	40.4	TRUE	0	0
2026-12-18	770	0	CALL	0	0	40.37	TRUE	0	0
2026-12-18	780	0	CALL	0	0	40.15	TRUE	0	0
2026-12-18	790	0	CALL	0	0	39.75	TRUE	0	0
2026-12-18	800	0	CALL	0	0	39.78	TRUE	0	0
2026-12-18	810	0	CALL	0	0	39.32	TRUE	0	0
2026-12-18	820	0	CALL	0	0	38.99	TRUE	0	0
2026-12-18	830	0	CALL	0	0	39.08	TRUE	0	0
2026-12-18	840	0	CALL	0	0	38.55	TRUE	0	0
2026-12-18	850	0	CALL	0	0	38.58	TRUE	0	0
2026-12-18	860	0	CALL	0	0	38	TRUE	0	0
2026-12-18	880	0	CALL	0	0	37.62	FALSE	0	0
2026-12-18	900	0	CALL	0	0	37.28	FALSE	0	0
2026-12-18	920	0	CALL	0	0	37.1	FALSE	0	0
2026-12-18	940	0	CALL	0	0	36.68	FALSE	0	0
2026-12-18	960	0	CALL	0	0	36.15	FALSE	0	0
2026-12-18	980	0	CALL	0	0	35.79	FALSE	0	0
2026-12-18	1000	0	CALL	0	0	35.47	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	35.17	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	34.78	FALSE	0	0
2026-12-18	1060	0	CALL	0	0	34.56	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	34.24	FALSE	0	0
2026-12-18	1100	0	CALL	0	0	33.83	FALSE	0	0
2026-12-18	1120	0	CALL	0	0	33.6	FALSE	0	0
2026-12-18	1140	0	CALL	0	0	33.28	FALSE	0	0
2026-12-18	1160	0	CALL	0	0	33.18	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	32.66	FALSE	0	0
2026-12-18	1200	0	CALL	0	0	32.7	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	32.49	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	32.38	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	31.99	FALSE	0	0
2026-12-18	1280	0	CALL	0	0	31.69	FALSE	0	0
2026-12-18	1300	0	CALL	0	0	31.5	FALSE	0	0
2026-12-18	1320	0	CALL	0	0	31.67	FALSE	0	0
2026-12-18	1340	0	CALL	0	0	31.33	FALSE	0	0
2026-12-18	450	0	PUT	0	0	49.96	FALSE	0	0
2026-12-18	460	0	PUT	0	0	49.08	FALSE	0	0
2026-12-18	470	0	PUT	0	0	48.63	FALSE	0	0
2026-12-18	480	0	PUT	0	0	48.14	FALSE	0	0
2026-12-18	490	0	PUT	0	0	47.63	FALSE	0	0
2026-12-18	500	0	PUT	0	0	47.46	FALSE	0	0
2026-12-18	520	0	PUT	0	0	46.63	FALSE	0	0
2026-12-18	540	0	PUT	0	0	46	FALSE	0	0
2026-12-18	560	0	PUT	0	0	45.23	FALSE	0	0
2026-12-18	570	0	PUT	0	0	44.79	FALSE	0	0
2026-12-18	580	0	PUT	0	0	44.34	FALSE	0	0
2026-12-18	590	0	PUT	0	0	44.11	FALSE	0	0
2026-12-18	600	0	PUT	0	0	43.85	FALSE	0	0
2026-12-18	610	0	PUT	0	0	43.55	FALSE	0	0
2026-12-18	620	0	PUT	0	0	42.99	FALSE	0	0
2026-12-18	630	0	PUT	0	0	42.86	FALSE	0	0
2026-12-18	640	0	PUT	0	0	42.47	FALSE	0	0
2026-12-18	650	0	PUT	0	0	42.26	FALSE	0	0
2026-12-18	660	0	PUT	0	0	41.81	FALSE	0	0
2026-12-18	670	0	PUT	0	0	41.54	FALSE	0	0
2026-12-18	680	0	PUT	0	0	41.24	FALSE	0	0
2026-12-18	690	0	PUT	0	0	41.1	FALSE	0	0
2026-12-18	700	0	PUT	0	0	40.55	FALSE	0	0
2026-12-18	710	0	PUT	0	0	40.34	FALSE	0	0
2026-12-18	720	0	PUT	0	0	40.1	FALSE	0	0
2026-12-18	730	0	PUT	0	0	39.83	FALSE	0	0
2026-12-18	740	0	PUT	0	0	39.69	FALSE	0	0
2026-12-18	750	0	PUT	0	0	39.19	FALSE	0	0
2026-12-18	760	0	PUT	0	0	39	FALSE	0	0
2026-12-18	770	0	PUT	0	0	38.77	FALSE	0	0
2026-12-18	780	0	PUT	0	0	38.51	FALSE	0	0
2026-12-18	790	0	PUT	0	0	38.38	FALSE	0	0
2026-12-18	800	0	PUT	0	0	38.06	FALSE	0	0
2026-12-18	810	0	PUT	0	0	37.86	FALSE	0	0
2026-12-18	820	0	PUT	0	0	37.63	FALSE	0	0
2026-12-18	830	0	PUT	0	0	37.37	FALSE	0	0
2026-12-18	840	0	PUT	0	0	37.37	FALSE	0	0
2026-12-18	850	0	PUT	0	0	37.05	FALSE	0	0
2026-12-18	860	0	PUT	0	0	36.84	FALSE	0	0
2026-12-18	880	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	900	0	PUT	0	0	35.99	TRUE	0	0
2026-12-18	920	0	PUT	0	0	35.38	TRUE	0	0
2026-12-18	940	0	PUT	0	0	35.06	TRUE	0	0
2026-12-18	960	0	PUT	0	0	34.62	TRUE	0	0
2026-12-18	980	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	33.91	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	33.51	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	33.26	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	32.86	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	32.49	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	32	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	31.63	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	31.45	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	31.17	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	30.88	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	30.63	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	29.91	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	30	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	30.31	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	29.62	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	29.32	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	30.19	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	30.34	TRUE	0	0
2027-01-15	270	622.5	CALL	0	2	66.67	TRUE	0	0
2027-01-15	280	0	CALL	0	0	65.09	TRUE	0	0
2027-01-15	290	0	CALL	0	0	64.43	TRUE	0	0
2027-01-15	300	578.1	CALL	0	1	62.9	TRUE	0	0
2027-01-15	310	441.65	CALL	0	2	62.2	TRUE	0	0
2027-01-15	320	560.7	CALL	0	3	61.46	TRUE	0	0
2027-01-15	330	627.45	CALL	0	2	59.99	TRUE	0	0
2027-01-15	340	596.5	CALL	0	4	59.24	TRUE	0	0
2027-01-15	350	548.82	CALL	0	1	58.47	TRUE	0	0
2027-01-15	360	0	CALL	0	2	57.69	TRUE	0	0
2027-01-15	370	0	CALL	0	2	56.89	TRUE	0	0
2027-01-15	380	0	CALL	0	0	56.08	TRUE	0	0
2027-01-15	390	427.75	CALL	0	3	55.26	TRUE	0	0
2027-01-15	400	633	CALL	0	8	54.95	TRUE	0	0
2027-01-15	410	536.9	CALL	0	4	54.1	TRUE	0	0
2027-01-15	420	0	CALL	0	19	53.71	TRUE	0	0
2027-01-15	430	518	CALL	0	1	52.84	TRUE	0	0
2027-01-15	440	311.6	CALL	0	12	52.82	TRUE	0	0
2027-01-15	450	493.92	CALL	0	2	51.93	TRUE	0	0
2027-01-15	460	0	CALL	0	70	51.03	TRUE	0	0
2027-01-15	470	537	CALL	0	1	50.9	TRUE	0	0
2027-01-15	480	474	CALL	0	1	50.35	TRUE	0	0
2027-01-15	490	0	CALL	0	0	49.78	TRUE	0	0
2027-01-15	500	431	CALL	0	21	49.52	TRUE	0	0
2027-01-15	520	252.3	CALL	0	0	48.28	TRUE	0	0
2027-01-15	540	451	CALL	0	18	47.56	TRUE	0	0
2027-01-15	560	0	CALL	0	1	46.72	TRUE	0	0
2027-01-15	570	228	CALL	0	5	46.27	TRUE	0	0
2027-01-15	580	0	CALL	0	4	46.04	TRUE	0	0
2027-01-15	590	362.31	CALL	0	1	46.02	TRUE	0	0
2027-01-15	600	318.29	CALL	16	6	45.49	TRUE	318.29	0
2027-01-15	610	262.75	CALL	0	2	44.94	TRUE	0	0
2027-01-15	620	0	CALL	0	8	44.59	TRUE	0	0
2027-01-15	630	0	CALL	0	21	44.22	TRUE	0	0
2027-01-15	640	0	CALL	0	3	43.82	TRUE	0	0
2027-01-15	650	347	CALL	0	8	43.61	TRUE	0	0
2027-01-15	660	315.35	CALL	0	2	43.16	TRUE	0	0
2027-01-15	670	0	CALL	0	1	42.89	TRUE	0	0
2027-01-15	680	279.52	CALL	0	23	42.59	TRUE	0	0
2027-01-15	690	332.43	CALL	0	5	42.26	TRUE	0	0
2027-01-15	700	288	CALL	0	58	41.91	TRUE	0	0
2027-01-15	710	305.45	CALL	0	67	41.71	TRUE	0	0
2027-01-15	720	302.5	CALL	0	77	41.48	TRUE	0	0
2027-01-15	730	308.72	CALL	0	9	41.05	TRUE	0	0
2027-01-15	740	322.76	CALL	0	3	40.93	TRUE	0	0
2027-01-15	750	325	CALL	0	26	40.62	TRUE	0	0
2027-01-15	760	336.01	CALL	0	3	40.29	TRUE	0	0
2027-01-15	770	228.25	CALL	0	6	40.09	TRUE	0	0
2027-01-15	780	321.9	CALL	0	14	39.86	TRUE	0	0
2027-01-15	790	286.48	CALL	0	15	39.6	TRUE	0	0
2027-01-15	800	200	CALL	0	12	39.32	TRUE	0	0
2027-01-15	810	154	CALL	0	13	39.3	TRUE	0	0
2027-01-15	820	182	CALL	1	9	39.12	TRUE	182	0
2027-01-15	830	0	CALL	0	2	38.9	TRUE	0	0
2027-01-15	840	180.43	CALL	0	75	38.66	TRUE	0	0
2027-01-15	850	166	CALL	2	58	38.53	TRUE	166	0
2027-01-15	860	219.95	CALL	0	17	38.24	TRUE	0	0
2027-01-15	880	161.23	CALL	0	60	37.72	FALSE	0	0
2027-01-15	900	170	CALL	0	19	37.38	FALSE	0	0
2027-01-15	920	156.8	CALL	0	19	36.93	FALSE	0	0
2027-01-15	940	149.61	CALL	0	13	36.65	FALSE	0	0
2027-01-15	960	135	CALL	0	9	36.41	FALSE	0	0
2027-01-15	980	159.2	CALL	0	12	36.06	FALSE	0	0
2027-01-15	1000	105.83	CALL	0	297	35.62	FALSE	0	0
2027-01-15	1020	111	CALL	0	2	35.09	FALSE	0	0
2027-01-15	1040	118.76	CALL	0	5	34.86	FALSE	0	0
2027-01-15	1060	110.5	CALL	0	11	34.53	FALSE	0	0
2027-01-15	1080	86.97	CALL	0	6	34.25	FALSE	0	0
2027-01-15	1100	106.98	CALL	0	12	33.87	FALSE	0	0
2027-01-15	1120	110	CALL	0	19	33.68	FALSE	0	0
2027-01-15	1140	102.7	CALL	0	59	33.41	FALSE	0	0
2027-01-15	1160	75.72	CALL	0	22	33.2	FALSE	0	0
2027-01-15	1180	46.06	CALL	0	19	32.74	FALSE	0	0
2027-01-15	1200	67.11	CALL	0	3	32.5	FALSE	0	0
2027-01-15	1220	51	CALL	0	21	32.5	FALSE	0	0
2027-01-15	1240	41.7	CALL	0	8	32.09	FALSE	0	0
2027-01-15	1260	31.81	CALL	0	10	31.94	FALSE	0	0
2027-01-15	1280	51.88	CALL	0	104	31.71	FALSE	0	0
2027-01-15	1300	40.49	CALL	0	25	31.58	FALSE	0	0
2027-01-15	1320	23.51	CALL	0	19	31.38	FALSE	0	0
2027-01-15	1340	38.51	CALL	0	1	31.31	FALSE	0	0
2027-01-15	1360	32.8	CALL	0	17	31.18	FALSE	0	0
2027-01-15	1380	45.1	CALL	0	30	30.97	FALSE	0	0
2027-01-15	1400	26.46	CALL	0	7	30.93	FALSE	0	0
2027-01-15	1420	0	CALL	0	0	30.82	FALSE	0	0
2027-01-15	1440	32.5	CALL	0	5	30.65	FALSE	0	0
2027-01-15	1460	0	CALL	0	0	30.41	FALSE	0	0
2027-01-15	1480	17	CALL	0	20	30.39	FALSE	0	0
2027-01-15	270	3.65	PUT	0	271	66.2	FALSE	0	0
2027-01-15	280	4.36	PUT	0	2	61.84	FALSE	0	0
2027-01-15	290	0	PUT	0	0	59.67	FALSE	0	0
2027-01-15	300	6.8	PUT	0	9	59.44	FALSE	0	0
2027-01-15	310	10.9	PUT	0	2	57.8	FALSE	0	0
2027-01-15	320	0	PUT	0	0	57.13	FALSE	0	0
2027-01-15	330	0	PUT	0	0	56.43	FALSE	0	0
2027-01-15	340	5.65	PUT	0	11	54.9	FALSE	0	0
2027-01-15	350	6.1	PUT	0	8	54.97	FALSE	0	0
2027-01-15	360	0	PUT	0	4	54.64	FALSE	0	0
2027-01-15	370	0	PUT	0	0	53.45	FALSE	0	0
2027-01-15	380	13.25	PUT	0	2	53.17	FALSE	0	0
2027-01-15	390	0	PUT	0	11	52.72	FALSE	0	0
2027-01-15	400	10.2	PUT	0	29	52.23	FALSE	0	0
2027-01-15	410	10.4	PUT	0	24	51.39	FALSE	0	0
2027-01-15	420	11.1	PUT	0	11	50.54	FALSE	0	0
2027-01-15	430	11.4	PUT	0	4	50.19	FALSE	0	0
2027-01-15	440	18.5	PUT	0	5	49.79	FALSE	0	0
2027-01-15	450	13.6	PUT	0	54	48.91	FALSE	0	0
2027-01-15	460	15.3	PUT	0	8	48.47	FALSE	0	0
2027-01-15	470	13.44	PUT	0	62	47.99	FALSE	0	0
2027-01-15	480	13.7	PUT	0	5	47.48	FALSE	0	0
2027-01-15	490	14.5	PUT	0	15	47.68	FALSE	0	0
2027-01-15	500	20	PUT	0	44	47.11	FALSE	0	0
2027-01-15	520	16.8	PUT	0	23	46.22	FALSE	0	0
2027-01-15	540	22.5	PUT	0	99	45.54	FALSE	0	0
2027-01-15	560	21	PUT	0	36	44.73	FALSE	0	0
2027-01-15	570	22	PUT	0	38	44.28	FALSE	0	0
2027-01-15	580	22	PUT	0	15	44.07	FALSE	0	0
2027-01-15	590	27	PUT	0	5	43.23	FALSE	0	0
2027-01-15	600	28.6	PUT	0	50	43.29	FALSE	0	0
2027-01-15	610	36.03	PUT	0	26	42.98	FALSE	0	0
2027-01-15	620	36	PUT	0	37	42.64	FALSE	0	0
2027-01-15	630	28.89	PUT	0	8	42.49	FALSE	0	0
2027-01-15	640	32.53	PUT	0	31	42.09	FALSE	0	0
2027-01-15	650	38.9	PUT	0	19	41.87	FALSE	0	0
2027-01-15	660	37.9	PUT	0	30	41.61	FALSE	0	0
2027-01-15	670	39.8	PUT	0	103	41.32	FALSE	0	0
2027-01-15	680	43	PUT	0	51	41.01	FALSE	0	0
2027-01-15	690	45.7	PUT	0	34	40.67	FALSE	0	0
2027-01-15	700	48	PUT	0	30	40.48	FALSE	0	0
2027-01-15	710	50	PUT	0	36	40.25	FALSE	0	0
2027-01-15	720	45.95	PUT	0	18	40	FALSE	0	0
2027-01-15	730	54.7	PUT	0	64	39.72	FALSE	0	0
2027-01-15	740	51.7	PUT	0	12	39.41	FALSE	0	0
2027-01-15	750	60.1	PUT	0	43	39.07	FALSE	0	0
2027-01-15	760	90.3	PUT	0	11	38.87	FALSE	0	0
2027-01-15	770	72.4	PUT	0	6	38.63	FALSE	0	0
2027-01-15	780	72.5	PUT	0	7	38.37	FALSE	0	0
2027-01-15	790	65.64	PUT	0	11	38.08	FALSE	0	0
2027-01-15	800	80.5	PUT	0	40	37.91	FALSE	0	0
2027-01-15	810	76.1	PUT	0	104	37.42	FALSE	0	0
2027-01-15	820	80.6	PUT	0	50	37.22	FALSE	0	0
2027-01-15	830	96.9	PUT	0	7	37.08	FALSE	0	0
2027-01-15	840	100.9	PUT	0	3	36.8	FALSE	0	0
2027-01-15	850	104.45	PUT	0	23	36.62	FALSE	0	0
2027-01-15	860	109.2	PUT	0	9	36.42	FALSE	0	0
2027-01-15	880	100	PUT	0	3	36.34	TRUE	0	0
2027-01-15	900	101.5	PUT	0	10	35.73	TRUE	0	0
2027-01-15	920	108	PUT	0	2	35.4	TRUE	0	0
2027-01-15	940	111.9	PUT	0	8	34.98	TRUE	0	0
2027-01-15	960	133.4	PUT	0	2	34.56	TRUE	0	0
2027-01-15	980	0	PUT	0	0	34.16	TRUE	0	0
2027-01-15	1000	138.7	PUT	0	1	33.77	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	33.54	TRUE	0	0
2027-01-15	1040	176.65	PUT	0	1	33.32	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	32.69	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	32.51	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	32.08	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	31.77	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	31.49	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	31.08	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	30.87	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	30.7	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	30.39	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	29.75	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	29.77	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	30.02	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	29.98	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	29.69	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	30.53	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	30.68	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	31.48	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	0	CALL	0	0	47.73	TRUE	0	0
2028-01-21	460	0	CALL	0	0	47.43	TRUE	0	0
2028-01-21	470	505	CALL	0	4	47.1	TRUE	0	0
2028-01-21	480	0	CALL	0	0	46.76	TRUE	0	0
2028-01-21	490	490	CALL	0	2	46.39	TRUE	0	0
2028-01-21	500	535	CALL	0	1	46.01	TRUE	0	0
2028-01-21	520	0	CALL	0	0	45.42	TRUE	0	0
2028-01-21	540	0	CALL	0	0	44.93	TRUE	0	0
2028-01-21	560	0	CALL	0	0	44.38	TRUE	0	0
2028-01-21	570	0	CALL	0	0	44.07	TRUE	0	0
2028-01-21	580	0	CALL	0	0	43.75	TRUE	0	0
2028-01-21	590	0	CALL	0	0	43.59	TRUE	0	0
2028-01-21	600	0	CALL	0	0	43.24	TRUE	0	0
2028-01-21	610	0	CALL	0	0	43.03	TRUE	0	0
2028-01-21	620	422	CALL	0	5	42.66	TRUE	0	0
2028-01-21	630	0	CALL	0	0	42.57	TRUE	0	0
2028-01-21	640	0	CALL	0	0	42.17	TRUE	0	0
2028-01-21	650	0	CALL	0	0	42.05	TRUE	0	0
2028-01-21	660	0	CALL	0	0	41.9	TRUE	0	0
2028-01-21	670	0	CALL	0	0	41.6	TRUE	0	0
2028-01-21	680	0	CALL	0	0	41.43	TRUE	0	0
2028-01-21	690	0	CALL	0	0	41.1	TRUE	0	0
2028-01-21	700	0	CALL	0	0	40.9	TRUE	0	0
2028-01-21	710	0	CALL	0	0	40.68	TRUE	0	0
2028-01-21	720	0	CALL	0	0	40.57	TRUE	0	0
2028-01-21	730	0	CALL	0	0	40.44	TRUE	0	0
2028-01-21	740	0	CALL	0	0	40.17	TRUE	0	0
2028-01-21	750	0	CALL	0	0	39.9	TRUE	0	0
2028-01-21	760	0	CALL	0	0	39.85	TRUE	0	0
2028-01-21	770	0	CALL	0	0	39.54	TRUE	0	0
2028-01-21	780	0	CALL	0	0	39.46	TRUE	0	0
2028-01-21	790	0	CALL	0	0	39.36	TRUE	0	0
2028-01-21	800	0	CALL	0	0	39.13	TRUE	0	0
2028-01-21	810	0	CALL	0	0	38.89	TRUE	0	0
2028-01-21	820	0	CALL	0	0	38.75	TRUE	0	0
2028-01-21	830	257.87	CALL	0	4	38.59	TRUE	0	0
2028-01-21	840	0	CALL	0	0	38.42	TRUE	0	0
2028-01-21	850	298.48	CALL	0	1	38.24	TRUE	0	0
2028-01-21	860	0	CALL	0	0	38.15	TRUE	0	0
2028-01-21	870	236.57	CALL	0	4	37.83	TRUE	0	0
2028-01-21	880	213	CALL	0	1	37.82	FALSE	0	0
2028-01-21	890	0	CALL	0	0	37.8	FALSE	0	0
2028-01-21	900	199.5	CALL	1	12	37.96	FALSE	199.5	0
2028-01-21	910	0	CALL	0	0	37.49	FALSE	0	0
2028-01-21	920	0	CALL	0	0	37.22	FALSE	0	0
2028-01-21	930	0	CALL	0	0	37.04	FALSE	0	0
2028-01-21	940	0	CALL	0	0	36.95	FALSE	0	0
2028-01-21	950	266.05	CALL	0	3	36.75	FALSE	0	0
2028-01-21	960	247.55	CALL	0	1	36.73	FALSE	0	0
2028-01-21	970	263.72	CALL	0	4	36.6	FALSE	0	0
2028-01-21	980	189.78	CALL	0	5	36.46	FALSE	0	0
2028-01-21	990	0	CALL	0	0	36.3	FALSE	0	0
2028-01-21	1000	0	CALL	0	0	36.14	FALSE	0	0
2028-01-21	1010	179.29	CALL	0	6	35.86	FALSE	0	0
2028-01-21	1020	175.19	CALL	0	1	35.97	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	35.67	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	35.76	FALSE	0	0
2028-01-21	1050	0	CALL	0	0	35.53	FALSE	0	0
2028-01-21	1060	0	CALL	0	0	35.5	FALSE	0	0
2028-01-21	1070	186.2	CALL	0	1	35.25	FALSE	0	0
2028-01-21	1080	180.13	CALL	0	1	35.19	FALSE	0	0
2028-01-21	1090	150	CALL	0	3	35.02	FALSE	0	0
2028-01-21	1100	180	CALL	0	2	34.94	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	34.64	FALSE	0	0
2028-01-21	1140	0	CALL	0	0	34.5	FALSE	0	0
2028-01-21	1160	161.52	CALL	0	1	34.22	FALSE	0	0
2028-01-21	1180	0	CALL	0	0	33.99	FALSE	0	0
2028-01-21	1200	96.14	CALL	0	3	33.72	FALSE	0	0
2028-01-21	1220	102.97	CALL	0	0	33.52	FALSE	0	0
2028-01-21	1240	0	CALL	0	0	33.37	FALSE	0	0
2028-01-21	1260	0	CALL	0	0	33.08	FALSE	0	0
2028-01-21	1280	100.9	CALL	0	1	32.96	FALSE	0	0
2028-01-21	1300	67.99	CALL	0	2	32.81	FALSE	0	0
2028-01-21	1320	76	CALL	0	1	32.62	FALSE	0	0
2028-01-21	1340	0	CALL	0	0	32.39	FALSE	0	0
2028-01-21	1360	0	CALL	0	1	32.46	FALSE	0	0
2028-01-21	1380	0	CALL	0	0	32.27	FALSE	0	0
2028-01-21	1400	51.56	CALL	0	2	32.28	FALSE	0	0
2028-01-21	1420	84.67	CALL	0	2	31.9	FALSE	0	0
2028-01-21	1440	84.3	CALL	0	8	31.85	FALSE	0	0
2028-01-21	1460	0	CALL	0	0	31.77	FALSE	0	0
2028-01-21	1480	40.47	CALL	0	1	31.79	FALSE	0	0
2028-01-21	450	0	PUT	0	0	45.71	FALSE	0	0
2028-01-21	460	0	PUT	0	0	45.32	FALSE	0	0
2028-01-21	470	31.5	PUT	0	5	44.91	FALSE	0	0
2028-01-21	480	0	PUT	0	0	44.72	FALSE	0	0
2028-01-21	490	0	PUT	0	0	44.49	FALSE	0	0
2028-01-21	500	36.5	PUT	0	3	44.03	FALSE	0	0
2028-01-21	520	39.98	PUT	0	2	43.48	FALSE	0	0
2028-01-21	540	41.1	PUT	0	2	43.05	FALSE	0	0
2028-01-21	560	0	PUT	0	0	42.52	FALSE	0	0
2028-01-21	570	41.37	PUT	0	2	42.32	FALSE	0	0
2028-01-21	580	45.09	PUT	0	2	42.1	FALSE	0	0
2028-01-21	590	50.5	PUT	0	2	41.72	FALSE	0	0
2028-01-21	600	60	PUT	1	2	41.11	FALSE	60	0
2028-01-21	610	0	PUT	0	0	41.18	FALSE	0	0
2028-01-21	620	0	PUT	0	0	41.02	FALSE	0	0
2028-01-21	630	0	PUT	0	0	40.86	FALSE	0	0
2028-01-21	640	52	PUT	0	1	40.68	FALSE	0	0
2028-01-21	650	61.55	PUT	0	3	40.48	FALSE	0	0
2028-01-21	660	0	PUT	0	0	40.26	FALSE	0	0
2028-01-21	670	0	PUT	0	0	40.02	FALSE	0	0
2028-01-21	680	68.4	PUT	0	7	39.77	FALSE	0	0
2028-01-21	690	0	PUT	0	0	39.64	FALSE	0	0
2028-01-21	700	80	PUT	0	2	39.48	FALSE	0	0
2028-01-21	710	0	PUT	0	0	39.31	FALSE	0	0
2028-01-21	720	0	PUT	0	0	39.11	FALSE	0	0
2028-01-21	730	0	PUT	0	0	38.78	FALSE	0	0
2028-01-21	740	81.6	PUT	0	1	38.68	FALSE	0	0
2028-01-21	750	102.3	PUT	0	2	38.44	FALSE	0	0
2028-01-21	760	0	PUT	0	0	38.42	FALSE	0	0
2028-01-21	770	91.3	PUT	0	1	38.15	FALSE	0	0
2028-01-21	780	108.97	PUT	0	1	37.86	FALSE	0	0
2028-01-21	790	0	PUT	0	0	37.56	FALSE	0	0
2028-01-21	800	127.9	PUT	3	5	37.34	FALSE	127.9	0
2028-01-21	810	132	PUT	3	0	37.14	FALSE	132	0
2028-01-21	820	0	PUT	0	0	37.02	FALSE	0	0
2028-01-21	830	142	PUT	0	2	36.77	FALSE	0	0
2028-01-21	840	116.76	PUT	0	1	36.94	FALSE	0	0
2028-01-21	850	0	PUT	0	0	36.87	FALSE	0	0
2028-01-21	860	0	PUT	0	0	36.58	FALSE	0	0
2028-01-21	870	0	PUT	0	0	36.38	FALSE	0	0
2028-01-21	880	159	PUT	0	3	36.26	TRUE	0	0
2028-01-21	890	0	PUT	0	0	35.82	TRUE	0	0
2028-01-21	900	173.5	PUT	1	3	35.68	TRUE	173.5	0
2028-01-21	910	0	PUT	0	0	35.51	TRUE	0	0
2028-01-21	920	0	PUT	0	0	35.74	TRUE	0	0
2028-01-21	930	0	PUT	0	0	35.45	TRUE	0	0
2028-01-21	940	0	PUT	0	0	35.44	TRUE	0	0
2028-01-21	950	171	PUT	0	2	35.32	TRUE	0	0
2028-01-21	960	0	PUT	0	0	35.08	TRUE	0	0
2028-01-21	970	0	PUT	0	0	34.92	TRUE	0	0
2028-01-21	980	0	PUT	0	0	34.85	TRUE	0	0
2028-01-21	990	197	PUT	0	0	34.67	TRUE	0	0
2028-01-21	1000	188.9	PUT	0	1	34.47	TRUE	0	0
2028-01-21	1010	0	PUT	0	0	34.35	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	34.22	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	34.06	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	33.99	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	33.81	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	33.71	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	33.61	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	33.38	TRUE	0	0
2028-01-21	1090	0	PUT	0	0	33.35	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	33.19	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	32.94	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	32.68	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	32.47	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	32.2	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	32	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	31.72	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	31.58	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	31.36	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	30.81	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	30.56	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	30.21	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	30.35	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	29.93	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	30.03	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	30.02	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	29.97	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	30.22	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	30.46	TRUE	0	0

Latest URI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$265.12
Jun 13, 2022 7:59 PM EST	100	$265.12
Jun 13, 2022 7:59 PM EST	6	$265.06
Jun 13, 2022 7:59 PM EST	7	$265.04
Jun 13, 2022 7:59 PM EST	1	$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-15	DONALD C ROOF	Director	Sell	5,000.00	177.03	885,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07	FILIPPO PASSERINI	Director	Buy	1,331.00	112.73	150,043.63	10,114.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11	Dale A Asplund	EVP, Business Services & CIO	Buy	1,199.00	124.01	148,687.99	10,146.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11	CRAIG ADAM PINTOFF	EVP, Chief Admin. & Legal Off.	Buy	1,433.00	124.01	177,706.33	10,388.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07	Jose B Alvarez	Director	Buy	1,331.00	112.73	150,043.63	10,890.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11	Andrew B. Limoges	VP, Controller	Buy	231.00	124.01	28,646.31	1,114.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07	MICHAEL KNEELAND	Director	Sell	22,000.00	170.62	3,753,664.20	111,424.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11	Jessica Graziano	EVP, CFO	Buy	1,016.00	124.01	125,994.16	11,247.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11	CRAIG ADAM PINTOFF	EVP, Chief Admin. & Legal Off.	Buy	3,508.00	124.01	435,027.08	13,133.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11	Dale A Asplund	EVP, Business Services & CIO	Buy	3,628.00	124.01	449,908.28	13,302.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09	MICHAEL KNEELAND	Director	Sell	41,936.00	159.30	6,680,404.80	133,424.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12	Jessica Graziano	EVP, CFO	Sell	547.00	123.36	67,476.77	13,376.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08	DONALD C ROOF	Director	Buy	1,120.00	133.99	150,068.80	13,684.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13	Jeffrey J Fenton	SVP, Business Development	Sell	20,000.00	160.95	3,218,936.00	13,819.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11	Jessica Graziano	EVP, CFO	Buy	3,145.00	124.01	390,011.45	13,923.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13	Paul I. McDonnell	EVP, Sales & Specialty Ops	Sell	10,500.00	125.59	1,318,668.75	14,224.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14	DONALD C ROOF	Director	Sell	10,000.00	175.59	1,755,900.00	15,015.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04	Jeffrey J Fenton	SVP, Business Development	Buy	182.00	130.16	23,689.12	15,813.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04	Jessica Graziano	EVP, CFO	Buy	1,213.00	130.16	157,884.08	15,875.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07	MICHAEL KNEELAND	Director	Sell	22,999.00	151.08	3,474,732.62	158,974.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29	Jessica Graziano	EVP, CFO	Buy	3,260.00	152.26	496,367.60	16,075.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18	Jessica Graziano	EVP, CFO	Sell	1,349.00	130.00	175,370.00	16,505.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31	Terri L. Kelly	Director	Buy	222.00	114.25	25,363.50	1,658.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29	Jeffrey J Fenton	SVP, Business Development	Buy	3,208.00	152.26	488,450.08	17,027.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08	Dale A Asplund	EVP, Chief Operating Officer	Buy	3,732.00	133.99	500,050.68	17,034.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08	Kim Harris Jones	Director	Buy	1,120.00	133.99	150,068.80	1,720.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04	CRAIG ADAM PINTOFF	EVP, Chief Admin. & Legal Off.	Buy	1,489.00	130.16	193,808.24	17,267.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04	Jeffrey J Fenton	SVP, Business Development	Buy	1,844.00	130.16	240,015.04	17,579.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04	MICHAEL KNEELAND	Director	Buy	1,481.00	130.16	192,766.96	177,432.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08	Paul I. McDonnell	EVP, Chief Commercial Officer	Buy	3,732.00	133.99	500,050.68	17,956.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06	MICHAEL KNEELAND	Director	Sell	12,000.00	146.82	1,761,865.20	181,973.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11	MICHAEL KNEELAND	Chief Executive Officer	Buy	4,341.00	124.01	538,327.41	183,623.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04	Paul I. McDonnell	EVP, Chief Commercial Officer	Buy	1,350.00	130.16	175,716.00	18,372.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04	Jessica Graziano	EVP, CFO	Buy	3,158.00	130.16	411,045.28	18,519.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22	DONALD C ROOF	Director	Buy	5,000.00	118.27	591,362.00	18,684.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29	MICHAEL KNEELAND	Director	Buy	31,482.00	152.26	4,793,449.32	187,600.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29	CRAIG ADAM PINTOFF	EVP, Chief Admin. & Legal Off.	Buy	5,720.00	152.26	870,927.20	18,853.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11	MICHAEL KNEELAND	Chief Executive Officer	Buy	10,080.00	124.01	1,250,020.80	191,864.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09	MICHAEL KNEELAND	Director	Sell	84,431.00	131.23	11,079,761.93	191,864.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16	MICHAEL KNEELAND	Director	Sell	38,580.00	129.67	5,002,687.89	191,864.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20	MICHAEL KNEELAND	Director	Sell	32,007.00	123.68	3,958,494.53	191,864.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22	MICHAEL KNEELAND	Director	Sell	46,236.00	125.26	5,791,567.60	191,864.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23	MICHAEL KNEELAND	Director	Buy	2,109.00	53.78	113,422.02	193,973.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05	Andrew B. Limoges	VP, Controller	Sell	553.00	162.80	90,027.29	1,953.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29	Paul I. McDonnell	EVP, Chief Commercial Officer	Buy	5,186.00	152.26	789,620.36	19,624.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12	Andrew B. Limoges	VP, Controller	Sell	146.00	123.45	18,023.85	1,986.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04	CRAIG ADAM PINTOFF	EVP, Chief Admin. & Legal Off.	Buy	3,503.00	130.16	455,950.48	19,977.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19	MICHAEL KNEELAND	Chief Executive Officer	Sell	30,000.00	132.73	3,981,927.00	202,237.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08	Marc A Bruno	Director	Buy	1,120.00	133.99	150,068.80	2,045.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04	Paul I. McDonnell	EVP, Chief Commercial Officer	Buy	3,158.00	130.16	411,045.28	20,860.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11	Andrew B. Limoges	VP, Controller	Buy	1,103.00	124.01	136,783.03	2,132.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29	Andrew B. Limoges	VP, Controller	Buy	263.00	152.26	40,044.38	2,174.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04	Dale A Asplund	EVP, Chief Operating Officer	Buy	1,117.00	130.16	145,388.72	22,127.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11	Paul I. McDonnell	EVP, Sales & Specialty Ops	Buy	1,423.00	124.01	176,466.23	22,285.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20	MICHAEL KNEELAND	Director	Buy	32,007.00	41.25	1,320,288.75	223,871.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31	Marc A Bruno	Director	Buy	248.00	102.90	25,519.20	2,293.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16	MICHAEL KNEELAND	Director	Buy	38,580.00	31.49	1,214,884.20	230,444.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29	Dale A Asplund	EVP, Chief Operating Officer	Buy	6,606.00	152.26	1,005,829.56	23,640.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13	DONALD C ROOF	Director	Buy	5,000.00	87.26	436,310.00	23,684.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22	MICHAEL KNEELAND	Director	Buy	46,236.00	53.78	2,486,572.08	238,100.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04	Andrew B. Limoges	VP, Controller	Buy	395.00	130.16	51,413.20	2,472.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11	Paul I. McDonnell	EVP, Sales & Specialty Ops	Buy	3,145.00	124.01	390,011.45	24,724.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07	DONALD C ROOF	Director	Buy	1,331.00	112.73	150,043.63	25,015.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04	Dale A Asplund	EVP, Chief Operating Officer	Buy	3,619.00	130.16	471,049.04	25,306.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04	Andrew B. Limoges	VP, Controller	Buy	392.00	130.16	51,022.72	2,719.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09	MICHAEL KNEELAND	Director	Buy	84,431.00	8.32	702,043.77	276,295.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08	Terri L. Kelly	Director	Buy	1,120.00	133.99	150,068.80	2,778.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05	Jason D Papastavrou	Director	Sell	3,036.00	150.05	455,547.25	28,591.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30	Terri L. Kelly	Director	Buy	193.00	132.63	25,597.59	2,971.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07	Kim Harris Jones	Director	Buy	1,331.00	112.73	150,043.63	3,051.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08	Jason D Papastavrou	Director	Buy	1,120.00	133.99	150,068.80	31,627.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30	Terri L. Kelly	Director	Buy	208.00	124.64	25,925.12	3,179.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31	Terri L. Kelly	Director	Buy	155.00	166.77	25,849.35	3,334.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23	Jeffrey J Fenton	SVP, Business Development	Sell	2,735.00	132.53	362,458.06	33,819.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11	Jeffrey J Fenton	SVP, Business Development	Buy	236.00	124.01	29,266.36	34,885.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31	GRACIA C MARTORE	Director	Buy	222.00	114.25	25,363.50	3,574.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31	Terri L. Kelly	Director	Buy	248.00	102.90	25,519.20	3,582.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07	Marc A Bruno	Director	Buy	1,331.00	112.73	150,043.63	3,624.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11	Jeffrey J Fenton	SVP, Business Development	Buy	1,935.00	124.01	239,959.35	36,719.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30	Marc A Bruno	Director	Buy	171.00	149.04	25,485.84	3,795.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31	BOBBY J GRIFFIN	Director	Buy	135.00	114.25	15,423.75	38,100.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08	BOBBY J GRIFFIN	Director	Buy	1,120.00	133.99	150,068.80	39,220.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08	Shiv Singh	Director	Buy	1,120.00	133.99	150,068.80	3,923.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30	BOBBY J GRIFFIN	Director	Buy	127.00	132.63	16,844.01	39,347.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30	Marc A Bruno	Director	Buy	148.00	174.50	25,826.00	3,943.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30	BOBBY J GRIFFIN	Director	Buy	142.00	124.64	17,698.88	39,489.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31	BOBBY J GRIFFIN	Director	Buy	106.00	166.77	17,677.62	39,595.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31	BOBBY J GRIFFIN	Director	Buy	170.00	102.90	17,493.00	39,765.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07	BOBBY J GRIFFIN	Director	Buy	1,331.00	112.73	150,043.63	41,096.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30	BOBBY J GRIFFIN	Director	Buy	117.00	149.04	17,437.68	41,213.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30	BOBBY J GRIFFIN	Director	Buy	101.00	174.50	17,624.50	41,314.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11	Matthew John Flannery	President & COO	Buy	2,171.00	124.01	269,225.71	42,613.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13	Shiv Singh	Director	Buy	600.00	88.53	53,120.34	4,523.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08	GRACIA C MARTORE	Director	Buy	1,120.00	133.99	150,068.80	4,694.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30	GRACIA C MARTORE	Director	Buy	193.00	132.63	25,597.59	4,887.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11	Matthew John Flannery	President & COO	Buy	7,257.00	124.01	899,940.57	48,872.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07	Terri L. Kelly	Director	Buy	1,331.00	112.73	150,043.63	4,913.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30	GRACIA C MARTORE	Director	Buy	208.00	124.64	25,925.12	5,095.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30	Terri L. Kelly	Director	Buy	182.00	149.04	27,125.28	5,095.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31	GRACIA C MARTORE	Director	Buy	155.00	166.77	25,849.35	5,250.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30	Terri L. Kelly	Director	Buy	163.00	174.50	28,443.50	5,258.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07	Shiv Singh	Director	Buy	1,331.00	112.73	150,043.63	5,854.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04	Matthew John Flannery	President & CEO	Buy	2,674.00	130.16	348,047.84	58,915.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29	Matthew John Flannery	President & CEO	Buy	13,675.00	152.26	2,082,155.50	62,547.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07	GRACIA C MARTORE	Director	Buy	1,331.00	112.73	150,043.63	6,581.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04	Matthew John Flannery	President & CEO	Buy	8,451.00	130.16	1,099,982.16	66,137.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08	FILIPPO PASSERINI	Director	Buy	1,120.00	133.99	150,068.80	6,783.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19	FILIPPO PASSERINI	Director	Buy	2,000.00	110.37	220,749.00	8,783.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08	CRAIG ADAM PINTOFF	EVP, Chief Admin. & Legal Off.	Sell	4,566.00	123.17	562,402.44	8,955.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08	Jose B Alvarez	Director	Buy	1,120.00	133.99	150,068.80	9,321.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24	Jose B Alvarez	Director	Buy	238.00	125.98	29,983.24	9,559.00	https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm

United Rentals, Inc

(NYSE:URI)