Latest On United Rentals, Inc (URI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-14 05:58 EST | Dividend | A dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024. | Neutral |  |
| 2024-05-07 05:55 EST | Dividend | A dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024. | Neutral | |
| 2024-02-13 04:55 EST | Dividend | A dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024. | Neutral | |
| 2023-11-07 04:54 EST | Dividend | A dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023. | Neutral | |
| 2023-08-08 05:54 EST | Dividend | A dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023. | Neutral | |
| 2023-05-27 21:25 EST | News | Stocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's Mermaids | N/A | |
| 2023-05-23 18:47 EST | News | United Rentals: How It Unlocks Value For Its Customers | N/A | |
| 2023-05-09 05:54 EST | Dividend | A dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023. | Neutral | |
| 2023-05-09 05:12 EST | News | United Rentals goes ex-dividend tomorrow | N/A | |
| 2023-05-07 12:48 EST | News | United Rentals: Between Dividend Growth Brilliance And Recession Fears | N/A | |
| 2023-04-27 23:56 EST | News | United Rentals Inc. (URI) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 22:52 EST | News | United Rentals Q1 results mixed, co reaffirms 2023 outlook | N/A | |
| 2023-04-25 22:32 EST | News | United Rentals Q1 2023 Earnings Preview | N/A | |
| 2023-04-21 13:38 EST | News | United Rentals: Strong Outlook, And First Quarterly Dividend | N/A | |
| 2023-04-21 13:38 EST | News | United Rentals falls amid M Science note on rates stabilizing in mid April | N/A | |
| 2023-04-06 20:13 EST | News | United Rentals: Capitalizing On Growth In The Equipment Rental Industry | N/A | |
| 2023-03-27 21:47 EST | News | Caterpillar, United Rentals downgraded to Underperform at Baird | N/A | |
| 2023-03-17 15:21 EST | News | United Rentals: This Capital Intensive Business Deserves Attention | N/A | |
| 2023-03-06 05:39 EST | News | United Rentals: The Next Great Dividend Growth Company | N/A | |
| 2023-02-22 18:36 EST | News | My Top 5 Stocks To Own In The S&P 500 | N/A | |
| 2023-02-07 04:54 EST | Dividend | A dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023. | Neutral | |
| 2023-02-03 13:39 EST | News | It Has Happened, United Rentals Is A Dividend Stock - And A Great One At That! | N/A | |
| 2023-01-30 06:47 EST | News | United Rentals: Likely To Be A Strong Performer In 2023 And Beyond | N/A | |
| 2023-01-27 01:42 EST | News | United Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidance | N/A | |
| 2023-01-27 01:41 EST | News | United Rentals, Inc. (URI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-26 13:06 EST | News | United Rentals, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-01-25 23:08 EST | News | United Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-line | N/A | |
| 2023-01-25 23:08 EST | News | United Rentals initiates quarterly dividend of $1.48 | N/A | |
| 2023-01-24 20:21 EST | News | United Rentals Q4 2022 Earnings Preview | N/A | |
| 2023-01-23 20:15 EST | News | United Rentals gains after Citi calls out near-term upside | N/A | |
| 2022-12-15 17:20 EST | News | United Rentals: Still A Great Play After Roaring Higher | N/A | |
| 2022-12-15 00:05 EST | News | Machinery industry upgraded to Attractive at Morgan Stanley | N/A | |
| 2022-11-16 19:11 EST | News | United Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offering | N/A | |
| 2022-11-16 02:26 EST | News | United Rentals proposes offering of $1.5B senior notes | N/A | |
| 2022-11-14 16:33 EST | News | United Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash deal | N/A | |
| 2022-11-14 16:32 EST | News | United Rentals rallies after Ahern deal is viewed favorably | N/A | |
| 2022-11-07 09:09 EST | News | Ted Grace named permanent CFO of United Rental | N/A | |
| 2022-10-27 15:49 EST | News | United Rentals, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-27 15:48 EST | News | United Rentals, Inc. (URI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-26 23:55 EST | News | United Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20M | N/A | |
| 2022-10-26 23:55 EST | News | United Rentals (URI) announces $1.25B stock buyback program | N/A | |
| 2022-10-25 17:39 EST | News | United Rentals Q3 2022 Earnings Preview | N/A | |
| 2022-10-06 17:46 EST | News | United Rentals: Shares Offer Strong Upside From Here | N/A | |
| 2022-10-03 03:40 EST | News | United Rentals' Free Cash Flow Powers Strong Shareholder Returns | N/A | |
| 2022-08-19 02:51 EST | News | United Rentals stock dips as Bernstein calls out ‘construction demand destruction’ | N/A | |
| 2022-07-29 05:28 EST | News | United Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-29 05:28 EST | News | United Rentals, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-28 01:04 EST | News | United Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60M | N/A | |
| 2022-07-26 22:05 EST | News | United Rentals Q2 2022 Earnings Preview | N/A | |
| 2022-07-22 23:38 EST | News | United Rentals: Cheaper But Long-Term Growth Trends Remain | N/A | |
About United Rentals, Inc (URI):
United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam
General
- Name United Rentals, Inc
- Symbol URI
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryRental & Leasing Services
- Full Time Employees 18,250
- Fiscal Year EndDecember
- IPO Date1997-12-18
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryTrading Companies & Distributors
- Gic SubIndustryTrading Companies & Distributors
- Web URLhttp://www.unitedrentals.com
View More
Valuation
- Trailing PE 26.81
- Forward PE 17.76
- Price/Sales (Trailing 12 Mt.) 2.75
- Price/Book (Most Recent Quarter) 5.11
- Enterprise Value Revenue 3.92
- Enterprise Value EBITDA 8.81
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $18.53
- Next Year EPS Estimate $21.35
- Next Quarter EPS Estimate $3.07
- Profit Margin 10%
- Operating Margin 22%
- Return on Assets 6%
- Return on Equity 21%
- Revenue 8.53 billion
- Earnings Per Share $12.20
- Revenue Per Share $117.4
- Gross Profit 3.23 billion
- Quarterly Earnings Growth -7.2%
View More
ESG Rating
Highlights
- Market Capitalization 23.62 billion
- EBITDA 2.28 billion
- PE Ratio 19.15
- PEG Ratio 1.48
- Analyst Target Price $303.13
- Book Value Per Share $62.95
View More
Share Statistics
- Shares Outstanding 72.2 million
- Shares Float 71.95 million
- % Held by Insiders 43%
- % Held by Institutions 100.8%
- Shares Short 3.49 million
- Shares Short Prior Month 3.63 million
- Short Ratio 4.03
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.14
- 52 Week High $330.5
- 52 Week Low $63.77
- 50 Day Moving Average 286.18
- 200 Day Moving Average 229.58
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.86%
View More
United Rentals, Inc (URI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
United Rentals, Inc (URI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $2.28 billion | $5.04 | $4.28 | 17.69% |
| 2020-09-30 | 2020-10-28 | $2.19 billion | $5.40 | $4.34 | 24.55% |
| 2020-06-30 | 2020-07-29 | $N/A | $3.68 | $1.93 | 90.35% |
| 2020-03-31 | 2020-04-29 | $N/A | $3.35 | $2.53 | 32.62% |
| 2019-12-31 | 2020-01-29 | $2.46 billion | $5.60 | $5.29 | 5.82% |
| 2019-09-30 | 2019-10-16 | $2.49 billion | $5.96 | $5.66 | 5.28% |
| 2019-06-30 | 2019-07-17 | $2.29 billion | $4.74 | $4.51 | 5.16% |
| 2019-03-31 | 2019-04-17 | $2.12 billion | $3.31 | $3.04 | 8.75% |
| 2018-12-31 | 2019-01-23 | $2.31 billion | $4.85 | $4.89 | -0.9% |
| 2018-09-30 | 2018-10-17 | $2.12 billion | $4.74 | $4.62 | 2.53% |
| 2018-06-30 | 2018-07-18 | $1.89 billion | $3.85 | $3.53 | 9.14% |
| 2018-03-31 | 2018-04-18 | $1.73 billion | $2.87 | $2.50 | 15.02% |
| 2017-12-31 | 2018-01-24 | $1.92 billion | $3.34 | $3.39 | -1.54% |
| 2017-09-30 | 2017-10-18 | $1.77 billion | $3.25 | $3.03 | 7.18% |
| 2017-06-30 | 2017-07-19 | $1.6 billion | $2.37 | $2.33 | 1.54% |
| 2017-03-31 | 2017-04-19 | $1.36 billion | $1.63 | $1.55 | 5.28% |
| 2016-12-31 | 2017-01-25 | $1.52 billion | $2.67 | $2.30 | 16.06% |
| 2016-09-30 | 2016-10-19 | $1.51 billion | $2.58 | $2.44 | 5.92% |
| 2016-06-30 | 2016-07-20 | $1.42 billion | $2.06 | $1.82 | 13.44% |
| 2016-03-31 | 2016-04-20 | $1.31 billion | $1.40 | $1.19 | 17.29% |
| 2015-12-31 | 2016-01-27 | $1.52 billion | $2.19 | $2.33 | -5.9% |
| 2015-09-30 | 2015-10-21 | $1.55 billion | $2.57 | $2.34 | 9.83% |
| 2015-06-30 | 2015-07-22 | $1.43 billion | $1.95 | $1.78 | 9.55% |
| 2015-03-31 | 2015-04-21 | $1.32 billion | $1.34 | $1.13 | 18.58% |
| 2014-12-31 | 2015-01-21 | $1.56 billion | $2.19 | $2.07 | 5.8% |
| 2014-09-30 | 2014-10-15 | $1.54 billion | $2.20 | $2.08 | 5.77% |
| 2014-06-30 | 2014-07-16 | $1.4 billion | $1.65 | $1.46 | 13.01% |
| 2014-03-31 | 2014-04-16 | $1.18 billion | $0.90 | $0.71 | 26.76% |
| 2013-12-31 | 2014-01-22 | $1.34 billion | $1.59 | $1.47 | 8.16% |
| 2013-09-30 | 2013-10-16 | $1.31 billion | $1.63 | $1.60 | 1.88% |
| 2013-06-30 | 2013-07-16 | $1.21 billion | $1.12 | $1.01 | 10.89% |
| 2013-03-31 | 2013-04-16 | $1.1 billion | $0.58 | $0.48 | 20.83% |
| 2012-12-31 | 2013-01-23 | $1.25 billion | $1.27 | $1.01 | 25.74% |
| 2012-09-30 | 2012-10-16 | $1.22 billion | $1.35 | $1.12 | 20.54% |
| 2012-06-30 | 2012-07-17 | $993 million | $0.66 | $0.57 | 15.79% |
| 2012-03-31 | 2012-04-17 | $656 million | $0.36 | $0.05 | 620% |
| 2011-12-31 | 2012-01-25 | $746 million | $0.82 | $0.62 | 32.26% |
| 2011-09-30 | 2011-10-18 | $713 million | $0.92 | $0.76 | 21.05% |
| 2011-06-30 | 2011-07-19 | $629 million | $0.40 | $0.43 | -6.98% |
| 2011-03-31 | 2011-04-19 | $523 million | -$0.32 | -$0.12 | -166.67% |
| 2010-12-31 | 2011-02-01 | $597 million | $0.16 | $0.18 | -11.11% |
| 2010-09-30 | 2010-10-19 | $605 million | $0.40 | $0.25 | 60% |
| 2010-06-30 | 2010-07-20 | $557 million | $0.25 | -$0.29 | 186.21% |
| 2010-03-31 | 2010-04-21 | $478 million | -$0.57 | -$0.61 | 6.56% |
| 2009-12-31 | 2010-02-03 | $557 million | -$0.21 | -$0.20 | -5% |
| 2009-09-30 | 2009-10-28 | $592 million | $0.01 | -$0.15 | 106.67% |
| 2009-06-30 | 2009-07-29 | $615 million | -$0.24 | -$0.18 | -33.33% |
| 2009-03-31 | 2009-04-29 | $594 million | -$0.28 | -$0.17 | -64.71% |
| 2008-12-31 | 2009-02-25 | $791 million | $0.65 | $0.51 | 27.45% |
| 2008-09-30 | 2008-10-28 | $873 million | $0.98 | $1.13 | -13.27% |
| 2008-06-30 | 2008-07-29 | $831 million | $0.62 | $0.67 | -7.46% |
| 2008-03-31 | 2008-04-29 | $772 million | $0.34 | $0.34 | 0% |
| 2007-12-31 | 2008-02-28 | $925 million | $0.84 | $0.73 | 15.07% |
| 2007-09-30 | 2007-10-31 | $990 million | $0.94 | $0.93 | 1.08% |
| 2007-06-30 | 2007-08-01 | $962 million | $0.60 | $0.65 | -7.69% |
| 2007-03-31 | 2007-05-02 | $838 million | $0.30 | $0.28 | 7.14% |
| 2006-12-31 | 2007-02-26 | $939 million | $0.71 | $0.64 | 10.94% |
| 2006-09-30 | 2006-10-31 | $983 million | $0.88 | $0.87 | 1.15% |
| 2006-06-30 | 2006-08-07 | $919 million | $0.56 | $0.63 | -11.11% |
| 2006-03-31 | 2006-05-09 | $799 million | $0.19 | $0.19 | 0% |
| 2005-12-31 | 2006-03-07 | $890 million | $0.48 | $0.31 | 54.84% |
| 2005-09-30 | 2005-11-01 | $778 million | $0.71 | $0.66 | 7.58% |
| 2005-06-30 | 2005-08-09 | $888 million | $0.48 | $0.50 | -4% |
| 2005-03-31 | 2005-05-04 | $732 million | $0.11 | $0.13 | -15.38% |
| 2004-12-31 | 2005-02-15 | $822 million | $0.25 | $0.26 | -3.85% |
| 2004-09-30 | 2004-10-20 | $858 million | $0.58 | $0.58 | 0% |
| 2004-06-30 | 2004-07-21 | $771 million | $0.42 | $0.35 | 20% |
| 2004-03-31 | 2004-04-22 | $643 million | -$0.08 | -$0.10 | 20% |
| 2003-12-31 | 2004-02-25 | $742.2 million | $0.15 | $0.16 | -6.25% |
| 2003-09-30 | 2003-10-23 | $805.13 million | $0.44 | $0.40 | 10% |
| 2003-06-30 | 2003-07-24 | $728.06 million | $0.25 | $0.33 | -24.24% |
| 2003-03-31 | 2003-04-24 | $591.85 million | -$0.11 | -$0.07 | -57.14% |
| 2002-12-31 | 2003-02-24 | $694.16 million | $0.09 | $0.11 | -18.18% |
| 2002-09-30 | 2002-10-23 | $783.1 million | $0.43 | $0.47 | -8.51% |
| 2002-06-30 | 2002-07-24 | $744.76 million | $0.51 | $0.52 | -1.92% |
| 2002-03-31 | 2002-04-24 | $598.97 million | $0.08 | $0.08 | 0% |
| 2001-12-31 | 2002-02-26 | $704.01 million | $0.34 | $0.33 | 3.03% |
| 2001-09-30 | 2001-10-25 | $795.48 million | $0.63 | $0.63 | 0% |
| 2001-06-30 | 2001-07-25 | $768.01 million | $0.52 | $0.52 | 0% |
| 2001-03-31 | 2001-04-27 | $619.1 million | $0.04 | $0.03 | 33.33% |
| 2000-12-31 | 2001-02-28 | $750.92 million | $0.40 | $0.40 | 0% |
| 2000-09-30 | 2000-10-27 | $859.03 million | $0.79 | $0.79 | 0% |
| 2000-06-30 | 2000-07-27 | $729.95 million | $0.51 | $0.51 | 0% |
| 2000-03-31 | 2000-04-27 | $578.96 million | $0.19 | $0.19 | 0% |
| 1999-12-31 | 2000-02-29 | $0.48 | $0.47 | 2.13% | |
| 1999-09-30 | 1999-10-28 | $0.60 | $0.59 | 1.69% | |
| 1999-06-30 | 1999-07-27 | $0.40 | $0.38 | 5.26% | |
| 1999-03-31 | 1999-04-27 | $0.18 | $0.16 | 12.5% | |
| 1998-12-31 | 1999-02-17 | $0.33 | $0.29 | 13.79% | |
| 1998-09-30 | 1998-10-29 | $0.32 | $0.25 | 28% | |
| 1998-06-30 | 1998-07-28 | $0.14 | $0.15 | -6.67% | |
| 1998-03-31 | 1998-04-28 | $0.09 | $0.07 | 28.57% |
United Rentals, Inc (URI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
United Rentals, Inc (URI) Chart:
United Rentals, Inc (URI) News:
Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Rentals, Inc (URI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 440 | 304.12 | CALL | 0 | 5 | 201.16 | TRUE | 0 | 0 |
| 2025-08-15 | 450 | 0 | CALL | 0 | 0 | 267.75 | TRUE | 0 | 0 |
| 2025-08-15 | 460 | 0 | CALL | 0 | 0 | 187.45 | TRUE | 0 | 0 |
| 2025-08-15 | 470 | 0 | CALL | 0 | 0 | 180.83 | TRUE | 0 | 0 |
| 2025-08-15 | 480 | 0 | CALL | 0 | 0 | 174.34 | TRUE | 0 | 0 |
| 2025-08-15 | 490 | 0 | CALL | 0 | 0 | 235.9 | TRUE | 0 | 0 |
| 2025-08-15 | 500 | 0 | CALL | 0 | 0 | 228.33 | TRUE | 0 | 0 |
| 2025-08-15 | 520 | 0 | CALL | 0 | 0 | 153.82 | TRUE | 0 | 0 |
| 2025-08-15 | 540 | 0 | CALL | 0 | 0 | 132.96 | TRUE | 0 | 0 |
| 2025-08-15 | 560 | 0 | CALL | 0 | 0 | 209.44 | TRUE | 0 | 0 |
| 2025-08-15 | 570 | 0 | CALL | 0 | 0 | 204.07 | TRUE | 0 | 0 |
| 2025-08-15 | 580 | 0 | CALL | 0 | 0 | 197.74 | TRUE | 0 | 0 |
| 2025-08-15 | 590 | 0 | CALL | 0 | 0 | 188.72 | TRUE | 0 | 0 |
| 2025-08-15 | 600 | 287 | CALL | 0 | 3 | 181.68 | TRUE | 0 | 0 |
| 2025-08-15 | 610 | 0 | CALL | 0 | 0 | 176.47 | TRUE | 0 | 0 |
| 2025-08-15 | 620 | 239.3 | CALL | 0 | 1 | 168.73 | TRUE | 0 | 0 |
| 2025-08-15 | 630 | 196.5 | CALL | 0 | 1 | 162.74 | TRUE | 0 | 0 |
| 2025-08-15 | 640 | 0 | CALL | 0 | 0 | 89.81 | TRUE | 0 | 0 |
| 2025-08-15 | 650 | 204.43 | CALL | 0 | 8 | 142.09 | TRUE | 0 | 0 |
| 2025-08-15 | 660 | 0 | CALL | 0 | 0 | 142.73 | TRUE | 0 | 0 |
| 2025-08-15 | 670 | 230 | CALL | 0 | 2 | 63.83 | TRUE | 0 | 0 |
| 2025-08-15 | 680 | 0 | CALL | 0 | 0 | 123.14 | TRUE | 0 | 0 |
| 2025-08-15 | 690 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2025-08-15 | 700 | 149.78 | CALL | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2025-08-15 | 710 | 37.5 | CALL | 0 | 5 | 94.7 | TRUE | 0 | 0 |
| 2025-08-15 | 720 | 145.05 | CALL | 0 | 5 | 103.67 | TRUE | 0 | 0 |
| 2025-08-15 | 730 | 129.87 | CALL | 0 | 9 | 97.42 | TRUE | 0 | 0 |
| 2025-08-15 | 740 | 128.32 | CALL | 0 | 7 | 86.53 | TRUE | 0 | 0 |
| 2025-08-15 | 745 | 139.61 | CALL | 0 | 0 | 83.52 | TRUE | 0 | 0 |
| 2025-08-15 | 750 | 105.03 | CALL | 0 | 163 | 79.93 | TRUE | 0 | 0 |
| 2025-08-15 | 755 | 0 | CALL | 0 | 0 | 76.95 | TRUE | 0 | 0 |
| 2025-08-15 | 760 | 98.26 | CALL | 3 | 13 | 67.91 | TRUE | 3.95 | 0.04 |
| 2025-08-15 | 765 | 90.4 | CALL | 2 | 2 | 66.33 | TRUE | 0.99 | 0.01 |
| 2025-08-15 | 770 | 99.24 | CALL | 0 | 12 | 63.46 | TRUE | 0 | 0 |
| 2025-08-15 | 775 | 40.7 | CALL | 0 | 1 | 54.86 | TRUE | 0 | 0 |
| 2025-08-15 | 780 | 101 | CALL | 0 | 23 | 61.98 | TRUE | 0 | 0 |
| 2025-08-15 | 785 | 0 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2025-08-15 | 790 | 68.22 | CALL | 0 | 29 | 38.03 | TRUE | 0 | 0 |
| 2025-08-15 | 792.5 | 97.8 | CALL | 0 | 0 | 24.01 | TRUE | 0 | 0 |
| 2025-08-15 | 795 | 0 | CALL | 0 | 0 | 27.32 | TRUE | 0 | 0 |
| 2025-08-15 | 797.5 | 0 | CALL | 0 | 0 | 50 | TRUE | 0 | 0 |
| 2025-08-15 | 800 | 55 | CALL | 0 | 47 | 32.78 | TRUE | 0 | 0 |
| 2025-08-15 | 802.5 | 89.16 | CALL | 0 | 2 | 32.55 | TRUE | 0 | 0 |
| 2025-08-15 | 805 | 63.4 | CALL | 0 | 4 | 45.02 | TRUE | 0 | 0 |
| 2025-08-15 | 807.5 | 0 | CALL | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2025-08-15 | 810 | 50 | CALL | 0 | 264 | 31.9 | TRUE | 0 | 0 |
| 2025-08-15 | 812.5 | 0 | CALL | 0 | 0 | 26.85 | TRUE | 0 | 0 |
| 2025-08-15 | 815 | 54.85 | CALL | 0 | 6 | 30.81 | TRUE | 0 | 0 |
| 2025-08-15 | 817.5 | 48.2 | CALL | 0 | 2 | 31.58 | TRUE | 0 | 0 |
| 2025-08-15 | 820 | 41.1 | CALL | 1 | 46 | 29.67 | TRUE | 41.1 | 0 |
| 2025-08-15 | 825 | 46.44 | CALL | 0 | 2 | 27.53 | TRUE | 0 | 0 |
| 2025-08-15 | 830 | 56.7 | CALL | 0 | 17 | 31.33 | TRUE | 0 | 0 |
| 2025-08-15 | 835 | 49.9 | CALL | 0 | 3 | 28.88 | TRUE | 0 | 0 |
| 2025-08-15 | 840 | 24 | CALL | 0 | 17 | 31.91 | TRUE | 0 | 0 |
| 2025-08-15 | 845 | 32.85 | CALL | 0 | 7 | 29.25 | TRUE | 0 | 0 |
| 2025-08-15 | 850 | 17.5 | CALL | 1 | 34 | 27.91 | TRUE | -0.4 | -0.02 |
| 2025-08-15 | 855 | 19.5 | CALL | 0 | 7 | 29.55 | TRUE | 0 | 0 |
| 2025-08-15 | 860 | 12.9 | CALL | 0 | 32 | 29.17 | FALSE | 0 | 0 |
| 2025-08-15 | 865 | 10.05 | CALL | 2 | 37 | 28.65 | FALSE | 10.05 | 0 |
| 2025-08-15 | 870 | 7.85 | CALL | 3 | 27 | 28.08 | FALSE | -0.65 | -0.08 |
| 2025-08-15 | 872.5 | 0 | CALL | 0 | 0 | 28.24 | FALSE | 0 | 0 |
| 2025-08-15 | 875 | 7.24 | CALL | 5 | 33 | 28.23 | FALSE | 0.34 | 0.05 |
| 2025-08-15 | 877.5 | 9.9 | CALL | 0 | 54 | 28.29 | FALSE | 0 | 0 |
| 2025-08-15 | 880 | 4.78 | CALL | 3 | 161 | 27.99 | FALSE | 0.13 | 0.03 |
| 2025-08-15 | 885 | 3.63 | CALL | 1 | 63 | 27.91 | FALSE | 0.18 | 0.05 |
| 2025-08-15 | 890 | 2 | CALL | 3 | 1 | 25.15 | FALSE | -1 | -0.33 |
| 2025-08-15 | 895 | 1.55 | CALL | 1 | 0 | 25.82 | FALSE | 1.55 | 0 |
| 2025-08-15 | 900 | 1.57 | CALL | 1 | 81 | 28.42 | FALSE | -1.26 | -0.45 |
| 2025-08-15 | 905 | 1.25 | CALL | 3 | 109 | 29.1 | FALSE | -0.25 | -0.17 |
| 2025-08-15 | 910 | 2.95 | CALL | 0 | 8 | 37.31 | FALSE | 0 | 0 |
| 2025-08-15 | 915 | 0 | CALL | 0 | 0 | 39.8 | FALSE | 0 | 0 |
| 2025-08-15 | 920 | 3.1 | CALL | 12 | 99 | 45.45 | FALSE | 1.22 | 0.65 |
| 2025-08-15 | 925 | 0 | CALL | 0 | 0 | 41.14 | FALSE | 0 | 0 |
| 2025-08-15 | 930 | 0 | CALL | 0 | 0 | 45.1 | FALSE | 0 | 0 |
| 2025-08-15 | 935 | 0 | CALL | 0 | 0 | 44.63 | FALSE | 0 | 0 |
| 2025-08-15 | 940 | 1.37 | CALL | 4 | 15 | 45.17 | FALSE | -0.11 | -0.07 |
| 2025-08-15 | 945 | 0 | CALL | 0 | 0 | 52.34 | FALSE | 0 | 0 |
| 2025-08-15 | 950 | 0 | CALL | 0 | 0 | 54.51 | FALSE | 0 | 0 |
| 2025-08-15 | 955 | 0 | CALL | 0 | 0 | 56.64 | FALSE | 0 | 0 |
| 2025-08-15 | 960 | 1 | CALL | 0 | 3 | 58.74 | FALSE | 0 | 0 |
| 2025-08-15 | 965 | 0 | CALL | 0 | 0 | 55.42 | FALSE | 0 | 0 |
| 2025-08-15 | 970 | 0 | CALL | 0 | 0 | 62.87 | FALSE | 0 | 0 |
| 2025-08-15 | 975 | 0 | CALL | 0 | 0 | 64.89 | FALSE | 0 | 0 |
| 2025-08-15 | 980 | 0.32 | CALL | 0 | 33 | 66.89 | FALSE | 0 | 0 |
| 2025-08-15 | 985 | 0 | CALL | 0 | 0 | 68.87 | FALSE | 0 | 0 |
| 2025-08-15 | 990 | 0 | CALL | 0 | 0 | 70.82 | FALSE | 0 | 0 |
| 2025-08-15 | 995 | 0 | CALL | 0 | 0 | 72.76 | FALSE | 0 | 0 |
| 2025-08-15 | 1000 | 0.4 | CALL | 0 | 1 | 68.48 | FALSE | 0 | 0 |
| 2025-08-15 | 440 | 0.15 | PUT | 0 | 8 | 270.43 | FALSE | 0 | 0 |
| 2025-08-15 | 450 | 0 | PUT | 0 | 0 | 262.32 | FALSE | 0 | 0 |
| 2025-08-15 | 460 | 0 | PUT | 0 | 0 | 237.55 | FALSE | 0 | 0 |
| 2025-08-15 | 470 | 0 | PUT | 0 | 0 | 230.2 | FALSE | 0 | 0 |
| 2025-08-15 | 480 | 0.05 | PUT | 0 | 1 | 223.01 | FALSE | 0 | 0 |
| 2025-08-15 | 490 | 0 | PUT | 0 | 0 | 215.95 | FALSE | 0 | 0 |
| 2025-08-15 | 500 | 0 | PUT | 0 | 0 | 209.02 | FALSE | 0 | 0 |
| 2025-08-15 | 520 | 0 | PUT | 0 | 0 | 195.55 | FALSE | 0 | 0 |
| 2025-08-15 | 540 | 0.44 | PUT | 0 | 1 | 182.54 | FALSE | 0 | 0 |
| 2025-08-15 | 560 | 1.25 | PUT | 0 | 1 | 169.94 | FALSE | 0 | 0 |
| 2025-08-15 | 570 | 0 | PUT | 0 | 0 | 163.79 | FALSE | 0 | 0 |
| 2025-08-15 | 580 | 1.44 | PUT | 0 | 44 | 157.73 | FALSE | 0 | 0 |
| 2025-08-15 | 590 | 2.85 | PUT | 0 | 1 | 151.76 | FALSE | 0 | 0 |
| 2025-08-15 | 600 | 6 | PUT | 0 | 2 | 145.87 | FALSE | 0 | 0 |
| 2025-08-15 | 610 | 0.7 | PUT | 0 | 4 | 140.06 | FALSE | 0 | 0 |
| 2025-08-15 | 620 | 1.09 | PUT | 0 | 5 | 137.44 | FALSE | 0 | 0 |
| 2025-08-15 | 630 | 0.69 | PUT | 0 | 4 | 131.67 | FALSE | 0 | 0 |
| 2025-08-15 | 640 | 1.4 | PUT | 0 | 0 | 124.54 | FALSE | 0 | 0 |
| 2025-08-15 | 650 | 0.05 | PUT | 5 | 34 | 76.85 | FALSE | 0.05 | 0 |
| 2025-08-15 | 660 | 0.2 | PUT | 0 | 3 | 113.42 | FALSE | 0 | 0 |
| 2025-08-15 | 670 | 0.1 | PUT | 0 | 18 | 107.94 | FALSE | 0 | 0 |
| 2025-08-15 | 680 | 0.05 | PUT | 5 | 10 | 65.39 | FALSE | 0.05 | 0 |
| 2025-08-15 | 690 | 0.21 | PUT | 22 | 4 | 72.16 | FALSE | 0.21 | 0 |
| 2025-08-15 | 700 | 0.32 | PUT | 0 | 9 | 71.91 | FALSE | 0 | 0 |
| 2025-08-15 | 710 | 0.15 | PUT | 0 | 9 | 59.88 | FALSE | 0 | 0 |
| 2025-08-15 | 720 | 0.5 | PUT | 0 | 17 | 81.25 | FALSE | 0 | 0 |
| 2025-08-15 | 730 | 0.68 | PUT | 0 | 28 | 78.43 | FALSE | 0 | 0 |
| 2025-08-15 | 740 | 0.88 | PUT | 0 | 39 | 54.58 | FALSE | 0 | 0 |
| 2025-08-15 | 745 | 0 | PUT | 0 | 0 | 74.06 | FALSE | 0 | 0 |
| 2025-08-15 | 750 | 0.86 | PUT | 0 | 47 | 51.9 | FALSE | 0 | 0 |
| 2025-08-15 | 755 | 0 | PUT | 0 | 0 | 63.89 | FALSE | 0 | 0 |
| 2025-08-15 | 760 | 0.4 | PUT | 5 | 115 | 47.55 | FALSE | 0.4 | 0 |
| 2025-08-15 | 765 | 15.3 | PUT | 0 | 3 | 59.44 | FALSE | 0 | 0 |
| 2025-08-15 | 770 | 1.5 | PUT | 0 | 26 | 56.8 | FALSE | 0 | 0 |
| 2025-08-15 | 775 | 0 | PUT | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2025-08-15 | 780 | 1.62 | PUT | 0 | 8 | 53.52 | FALSE | 0 | 0 |
| 2025-08-15 | 785 | 23 | PUT | 0 | 2 | 51.42 | FALSE | 0 | 0 |
| 2025-08-15 | 790 | 6.46 | PUT | 0 | 14 | 47.76 | FALSE | 0 | 0 |
| 2025-08-15 | 792.5 | 1.93 | PUT | 1 | 1 | 46.27 | FALSE | 1.93 | 0 |
| 2025-08-15 | 795 | 3.01 | PUT | 0 | 3 | 44.43 | FALSE | 0 | 0 |
| 2025-08-15 | 797.5 | 4.16 | PUT | 0 | 2 | 44.78 | FALSE | 0 | 0 |
| 2025-08-15 | 800 | 1.25 | PUT | 1 | 21 | 37.9 | FALSE | -1.2 | -0.49 |
| 2025-08-15 | 802.5 | 1.9 | PUT | 1 | 1 | 40.61 | FALSE | 1.9 | 0 |
| 2025-08-15 | 805 | 30.1 | PUT | 0 | 2 | 41.33 | FALSE | 0 | 0 |
| 2025-08-15 | 807.5 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2025-08-15 | 810 | 1.83 | PUT | 1 | 16 | 36.08 | FALSE | -1.78 | -0.49 |
| 2025-08-15 | 812.5 | 0 | PUT | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2025-08-15 | 815 | 2.47 | PUT | 2 | 32 | 36.33 | FALSE | 2.47 | 0 |
| 2025-08-15 | 817.5 | 2.55 | PUT | 3 | 0 | 35.19 | FALSE | 2.55 | 0 |
| 2025-08-15 | 820 | 3.13 | PUT | 6 | 153 | 36.04 | FALSE | -1.47 | -0.32 |
| 2025-08-15 | 825 | 3.6 | PUT | 1 | 45 | 34.59 | FALSE | -1.55 | -0.3 |
| 2025-08-15 | 830 | 6.8 | PUT | 0 | 20 | 35.64 | FALSE | 0 | 0 |
| 2025-08-15 | 835 | 6.01 | PUT | 1 | 110 | 35.09 | FALSE | -1.69 | -0.22 |
| 2025-08-15 | 840 | 6.9 | PUT | 1 | 25 | 33.61 | FALSE | -2.77 | -0.29 |
| 2025-08-15 | 845 | 8.17 | PUT | 1 | 30 | 32.66 | FALSE | 8.17 | 0 |
| 2025-08-15 | 850 | 11.93 | PUT | 2 | 110 | 32.05 | FALSE | -0.47 | -0.04 |
| 2025-08-15 | 855 | 12.04 | PUT | 1 | 1 | 32.26 | FALSE | 12.04 | 0 |
| 2025-08-15 | 860 | 15.59 | PUT | 1 | 22 | 34.8 | TRUE | 15.59 | 0 |
| 2025-08-15 | 865 | 20.39 | PUT | 2 | 16 | 32.05 | TRUE | 20.39 | 0 |
| 2025-08-15 | 870 | 18.97 | PUT | 5 | 6 | 29.38 | TRUE | 18.97 | 0 |
| 2025-08-15 | 872.5 | 19.4 | PUT | 0 | 29 | 31.83 | TRUE | 0 | 0 |
| 2025-08-15 | 875 | 22.4 | PUT | 0 | 2 | 30.42 | TRUE | 0 | 0 |
| 2025-08-15 | 877.5 | 22 | PUT | 0 | 1 | 32.62 | TRUE | 0 | 0 |
| 2025-08-15 | 880 | 27.65 | PUT | 1 | 41 | 34.13 | TRUE | -4.22 | -0.13 |
| 2025-08-15 | 885 | 37.9 | PUT | 0 | 61 | 31.01 | TRUE | 0 | 0 |
| 2025-08-15 | 890 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
| 2025-08-15 | 895 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2025-08-15 | 900 | 44.58 | PUT | 0 | 5 | 35.04 | TRUE | 0 | 0 |
| 2025-08-15 | 905 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2025-08-15 | 910 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2025-08-15 | 915 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2025-08-15 | 920 | 68 | PUT | 0 | 38 | 45.35 | TRUE | 0 | 0 |
| 2025-08-15 | 925 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2025-08-15 | 930 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2025-08-15 | 935 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2025-08-15 | 940 | 99.5 | PUT | 0 | 2 | 51.35 | TRUE | 0 | 0 |
| 2025-08-15 | 945 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2025-08-15 | 950 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2025-08-15 | 955 | 105.5 | PUT | 0 | 1 | 57.94 | TRUE | 0 | 0 |
| 2025-08-15 | 960 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2025-08-15 | 965 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2025-08-15 | 970 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2025-08-15 | 975 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2025-08-15 | 980 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2025-08-15 | 985 | 0 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2025-08-15 | 990 | 0 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2025-08-15 | 995 | 0 | PUT | 0 | 0 | 71.34 | TRUE | 0 | 0 |
| 2025-08-15 | 1000 | 118.5 | PUT | 0 | 1 | 74.03 | TRUE | 0 | 0 |
| 2025-08-22 | 400 | 0 | CALL | 0 | 0 | 207.53 | TRUE | 0 | 0 |
| 2025-08-22 | 410 | 0 | CALL | 0 | 0 | 201.24 | TRUE | 0 | 0 |
| 2025-08-22 | 420 | 0 | CALL | 0 | 0 | 195.11 | TRUE | 0 | 0 |
| 2025-08-22 | 430 | 0 | CALL | 0 | 0 | 214.73 | TRUE | 0 | 0 |
| 2025-08-22 | 440 | 0 | CALL | 0 | 0 | 207.37 | TRUE | 0 | 0 |
| 2025-08-22 | 450 | 0 | CALL | 0 | 0 | 201.13 | TRUE | 0 | 0 |
| 2025-08-22 | 460 | 0 | CALL | 0 | 0 | 195.03 | TRUE | 0 | 0 |
| 2025-08-22 | 470 | 0 | CALL | 0 | 0 | 189.05 | TRUE | 0 | 0 |
| 2025-08-22 | 480 | 0 | CALL | 0 | 0 | 183.2 | TRUE | 0 | 0 |
| 2025-08-22 | 490 | 0 | CALL | 0 | 0 | 179.14 | TRUE | 0 | 0 |
| 2025-08-22 | 500 | 0 | CALL | 0 | 0 | 152.02 | TRUE | 0 | 0 |
| 2025-08-22 | 510 | 0 | CALL | 0 | 0 | 167.92 | TRUE | 0 | 0 |
| 2025-08-22 | 520 | 0 | CALL | 0 | 0 | 141.98 | TRUE | 0 | 0 |
| 2025-08-22 | 530 | 0 | CALL | 0 | 0 | 156.36 | TRUE | 0 | 0 |
| 2025-08-22 | 540 | 0 | CALL | 0 | 0 | 151.11 | TRUE | 0 | 0 |
| 2025-08-22 | 550 | 0 | CALL | 0 | 0 | 145.96 | TRUE | 0 | 0 |
| 2025-08-22 | 560 | 0 | CALL | 0 | 0 | 140.88 | TRUE | 0 | 0 |
| 2025-08-22 | 570 | 0 | CALL | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2025-08-22 | 580 | 0 | CALL | 0 | 0 | 131.65 | TRUE | 0 | 0 |
| 2025-08-22 | 590 | 0 | CALL | 0 | 0 | 126.79 | TRUE | 0 | 0 |
| 2025-08-22 | 600 | 0 | CALL | 0 | 0 | 122 | TRUE | 0 | 0 |
| 2025-08-22 | 610 | 0 | CALL | 0 | 0 | 117.27 | TRUE | 0 | 0 |
| 2025-08-22 | 620 | 0 | CALL | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2025-08-22 | 630 | 0 | CALL | 0 | 0 | 108.01 | TRUE | 0 | 0 |
| 2025-08-22 | 640 | 0 | CALL | 0 | 0 | 88.45 | TRUE | 0 | 0 |
| 2025-08-22 | 650 | 0 | CALL | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2025-08-22 | 660 | 0 | CALL | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2025-08-22 | 670 | 0 | CALL | 0 | 0 | 85.17 | TRUE | 0 | 0 |
| 2025-08-22 | 680 | 211.27 | CALL | 0 | 0 | 80.98 | TRUE | 0 | 0 |
| 2025-08-22 | 690 | 0 | CALL | 0 | 0 | 77.36 | TRUE | 0 | 0 |
| 2025-08-22 | 700 | 170 | CALL | 0 | 1 | 72.7 | TRUE | 0 | 0 |
| 2025-08-22 | 710 | 0 | CALL | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2025-08-22 | 720 | 140.54 | CALL | 0 | 1 | 56.6 | TRUE | 0 | 0 |
| 2025-08-22 | 730 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2025-08-22 | 740 | 0 | CALL | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2025-08-22 | 745 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2025-08-22 | 750 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2025-08-22 | 760 | 0 | CALL | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2025-08-22 | 770 | 0 | CALL | 0 | 0 | 30.05 | TRUE | 0 | 0 |
| 2025-08-22 | 780 | 46.4 | CALL | 0 | 1 | 38.99 | TRUE | 0 | 0 |
| 2025-08-22 | 790 | 0 | CALL | 0 | 0 | 27.23 | TRUE | 0 | 0 |
| 2025-08-22 | 795 | 0 | CALL | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2025-08-22 | 800 | 66.9 | CALL | 0 | 17 | 26.65 | TRUE | 0 | 0 |
| 2025-08-22 | 805 | 0 | CALL | 0 | 0 | 31.47 | TRUE | 0 | 0 |
| 2025-08-22 | 810 | 85.33 | CALL | 0 | 1 | 27.89 | TRUE | 0 | 0 |
| 2025-08-22 | 815 | 0 | CALL | 0 | 0 | 28.33 | TRUE | 0 | 0 |
| 2025-08-22 | 820 | 33.66 | CALL | 0 | 1 | 29.15 | TRUE | 0 | 0 |
| 2025-08-22 | 825 | 39.36 | CALL | 0 | 1 | 28.11 | TRUE | 0 | 0 |
| 2025-08-22 | 830 | 57.65 | CALL | 0 | 0 | 30.31 | TRUE | 0 | 0 |
| 2025-08-22 | 835 | 0 | CALL | 0 | 0 | 28.54 | TRUE | 0 | 0 |
| 2025-08-22 | 840 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2025-08-22 | 845 | 0 | CALL | 0 | 0 | 27.1 | TRUE | 0 | 0 |
| 2025-08-22 | 850 | 22.17 | CALL | 1 | 15 | 28.4 | TRUE | 22.17 | 0 |
| 2025-08-22 | 852.5 | 0 | CALL | 0 | 0 | 28.26 | TRUE | 0 | 0 |
| 2025-08-22 | 855 | 18.77 | CALL | 4 | 0 | 28.51 | TRUE | 18.77 | 0 |
| 2025-08-22 | 857.5 | 0 | CALL | 0 | 0 | 28.51 | TRUE | 0 | 0 |
| 2025-08-22 | 860 | 18.16 | CALL | 4 | 3 | 28.06 | FALSE | 18.16 | 0 |
| 2025-08-22 | 862.5 | 0 | CALL | 0 | 0 | 28.19 | FALSE | 0 | 0 |
| 2025-08-22 | 865 | 15.75 | CALL | 1 | 0 | 27.95 | FALSE | 15.75 | 0 |
| 2025-08-22 | 867.5 | 0 | CALL | 0 | 0 | 28.4 | FALSE | 0 | 0 |
| 2025-08-22 | 870 | 16.7 | CALL | 0 | 4 | 28.06 | FALSE | 0 | 0 |
| 2025-08-22 | 872.5 | 12.54 | CALL | 0 | 0 | 27.55 | FALSE | 0 | 0 |
| 2025-08-22 | 875 | 0 | CALL | 0 | 0 | 26.45 | FALSE | 0 | 0 |
| 2025-08-22 | 877.5 | 0 | CALL | 0 | 0 | 28.62 | FALSE | 0 | 0 |
| 2025-08-22 | 880 | 14.7 | CALL | 0 | 6 | 27.59 | FALSE | 0 | 0 |
| 2025-08-22 | 885 | 10.92 | CALL | 0 | 1 | 25.98 | FALSE | 0 | 0 |
| 2025-08-22 | 890 | 7 | CALL | 1 | 27 | 27.63 | FALSE | -0.2 | -0.03 |
| 2025-08-22 | 895 | 9.15 | CALL | 0 | 1 | 26.92 | FALSE | 0 | 0 |
| 2025-08-22 | 900 | 7.01 | CALL | 0 | 10 | 28.29 | FALSE | 0 | 0 |
| 2025-08-22 | 905 | 0 | CALL | 0 | 0 | 27.21 | FALSE | 0 | 0 |
| 2025-08-22 | 910 | 9.88 | CALL | 0 | 6 | 28.57 | FALSE | 0 | 0 |
| 2025-08-22 | 915 | 0 | CALL | 0 | 0 | 29.85 | FALSE | 0 | 0 |
| 2025-08-22 | 920 | 4.79 | CALL | 0 | 6 | 28.16 | FALSE | 0 | 0 |
| 2025-08-22 | 925 | 0 | CALL | 0 | 0 | 30.12 | FALSE | 0 | 0 |
| 2025-08-22 | 930 | 6.32 | CALL | 0 | 3 | 31.72 | FALSE | 0 | 0 |
| 2025-08-22 | 940 | 3.35 | CALL | 0 | 6 | 34.83 | FALSE | 0 | 0 |
| 2025-08-22 | 950 | 4.35 | CALL | 0 | 1 | 37.84 | FALSE | 0 | 0 |
| 2025-08-22 | 960 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2025-08-22 | 970 | 0 | CALL | 0 | 0 | 41.38 | FALSE | 0 | 0 |
| 2025-08-22 | 980 | 0 | CALL | 0 | 0 | 45.5 | FALSE | 0 | 0 |
| 2025-08-22 | 990 | 0 | CALL | 0 | 0 | 47.94 | FALSE | 0 | 0 |
| 2025-08-22 | 1000 | 0.3 | CALL | 0 | 1 | 50.56 | FALSE | 0 | 0 |
| 2025-08-22 | 1010 | 0 | CALL | 0 | 0 | 48.95 | FALSE | 0 | 0 |
| 2025-08-22 | 1020 | 0 | CALL | 0 | 0 | 55.62 | FALSE | 0 | 0 |
| 2025-08-22 | 1030 | 0 | CALL | 0 | 0 | 58.09 | FALSE | 0 | 0 |
| 2025-08-22 | 400 | 0 | PUT | 0 | 0 | 207.23 | FALSE | 0 | 0 |
| 2025-08-22 | 410 | 0 | PUT | 0 | 0 | 201.19 | FALSE | 0 | 0 |
| 2025-08-22 | 420 | 0 | PUT | 0 | 0 | 195.28 | FALSE | 0 | 0 |
| 2025-08-22 | 430 | 0 | PUT | 0 | 0 | 189.52 | FALSE | 0 | 0 |
| 2025-08-22 | 440 | 0.15 | PUT | 0 | 4 | 183.88 | FALSE | 0 | 0 |
| 2025-08-22 | 450 | 0 | PUT | 0 | 0 | 178.37 | FALSE | 0 | 0 |
| 2025-08-22 | 460 | 0 | PUT | 0 | 0 | 156.86 | FALSE | 0 | 0 |
| 2025-08-22 | 470 | 0 | PUT | 0 | 0 | 160.6 | FALSE | 0 | 0 |
| 2025-08-22 | 480 | 0 | PUT | 0 | 0 | 162.51 | FALSE | 0 | 0 |
| 2025-08-22 | 490 | 0 | PUT | 0 | 0 | 140.65 | FALSE | 0 | 0 |
| 2025-08-22 | 500 | 0 | PUT | 0 | 0 | 152.44 | FALSE | 0 | 0 |
| 2025-08-22 | 510 | 0 | PUT | 0 | 0 | 131.66 | FALSE | 0 | 0 |
| 2025-08-22 | 520 | 0 | PUT | 0 | 0 | 142.74 | FALSE | 0 | 0 |
| 2025-08-22 | 530 | 0 | PUT | 0 | 0 | 135.12 | FALSE | 0 | 0 |
| 2025-08-22 | 540 | 0 | PUT | 0 | 0 | 133.37 | FALSE | 0 | 0 |
| 2025-08-22 | 550 | 0 | PUT | 0 | 0 | 128.81 | FALSE | 0 | 0 |
| 2025-08-22 | 560 | 0 | PUT | 0 | 0 | 118.77 | FALSE | 0 | 0 |
| 2025-08-22 | 570 | 0 | PUT | 0 | 0 | 114.5 | FALSE | 0 | 0 |
| 2025-08-22 | 580 | 1.57 | PUT | 0 | 44 | 106.68 | FALSE | 0 | 0 |
| 2025-08-22 | 590 | 0 | PUT | 0 | 0 | 111.68 | FALSE | 0 | 0 |
| 2025-08-22 | 600 | 0 | PUT | 0 | 0 | 107.42 | FALSE | 0 | 0 |
| 2025-08-22 | 610 | 0.74 | PUT | 0 | 3 | 103.65 | FALSE | 0 | 0 |
| 2025-08-22 | 620 | 0 | PUT | 0 | 1 | 85.84 | FALSE | 0 | 0 |
| 2025-08-22 | 630 | 2 | PUT | 0 | 1 | 95.38 | FALSE | 0 | 0 |
| 2025-08-22 | 640 | 2.25 | PUT | 0 | 2 | 91.7 | FALSE | 0 | 0 |
| 2025-08-22 | 650 | 2.6 | PUT | 0 | 13 | 87.67 | FALSE | 0 | 0 |
| 2025-08-22 | 660 | 1.37 | PUT | 0 | 7 | 84.04 | FALSE | 0 | 0 |
| 2025-08-22 | 670 | 4 | PUT | 0 | 3 | 80.07 | FALSE | 0 | 0 |
| 2025-08-22 | 680 | 4.6 | PUT | 0 | 1 | 76.47 | FALSE | 0 | 0 |
| 2025-08-22 | 690 | 1.34 | PUT | 0 | 2 | 72.57 | FALSE | 0 | 0 |
| 2025-08-22 | 700 | 7.45 | PUT | 0 | 1 | 68.69 | FALSE | 0 | 0 |
| 2025-08-22 | 710 | 2.49 | PUT | 0 | 2 | 65.41 | FALSE | 0 | 0 |
| 2025-08-22 | 720 | 2.67 | PUT | 0 | 3 | 61 | FALSE | 0 | 0 |
| 2025-08-22 | 730 | 0 | PUT | 0 | 1 | 54.07 | FALSE | 0 | 0 |
| 2025-08-22 | 740 | 2.2 | PUT | 0 | 1 | 52.88 | FALSE | 0 | 0 |
| 2025-08-22 | 745 | 0 | PUT | 0 | 0 | 51.5 | FALSE | 0 | 0 |
| 2025-08-22 | 750 | 2.15 | PUT | 0 | 9 | 46.22 | FALSE | 0 | 0 |
| 2025-08-22 | 760 | 3.1 | PUT | 0 | 4 | 45.82 | FALSE | 0 | 0 |
| 2025-08-22 | 770 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
| 2025-08-22 | 780 | 0 | PUT | 0 | 0 | 38.24 | FALSE | 0 | 0 |
| 2025-08-22 | 790 | 2.2 | PUT | 0 | 4 | 35.25 | FALSE | 0 | 0 |
| 2025-08-22 | 795 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
| 2025-08-22 | 800 | 5 | PUT | 0 | 29 | 38.79 | FALSE | 0 | 0 |
| 2025-08-22 | 805 | 0 | PUT | 0 | 0 | 33.93 | FALSE | 0 | 0 |
| 2025-08-22 | 810 | 4.4 | PUT | 5 | 18 | 32.35 | FALSE | -2.74 | -0.38 |
| 2025-08-22 | 815 | 0 | PUT | 0 | 0 | 35.58 | FALSE | 0 | 0 |
| 2025-08-22 | 820 | 6.21 | PUT | 1 | 81 | 31.98 | FALSE | 6.21 | 0 |
| 2025-08-22 | 825 | 0 | PUT | 0 | 0 | 31.76 | FALSE | 0 | 0 |
| 2025-08-22 | 830 | 18.9 | PUT | 0 | 42 | 31.1 | FALSE | 0 | 0 |
| 2025-08-22 | 835 | 10 | PUT | 20 | 0 | 31.45 | FALSE | 10 | 0 |
| 2025-08-22 | 840 | 11.97 | PUT | 1 | 4 | 31.92 | FALSE | 11.97 | 0 |
| 2025-08-22 | 845 | 13.23 | PUT | 1 | 0 | 30.89 | FALSE | 13.23 | 0 |
| 2025-08-22 | 850 | 16.27 | PUT | 4 | 23 | 32.44 | FALSE | 16.27 | 0 |
| 2025-08-22 | 852.5 | 0 | PUT | 0 | 0 | 30.89 | FALSE | 0 | 0 |
| 2025-08-22 | 855 | 18.62 | PUT | 3 | 0 | 32.55 | FALSE | 18.62 | 0 |
| 2025-08-22 | 857.5 | 0 | PUT | 0 | 0 | 29.47 | FALSE | 0 | 0 |
| 2025-08-22 | 860 | 12.6 | PUT | 0 | 2 | 30.24 | TRUE | 0 | 0 |
| 2025-08-22 | 862.5 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2025-08-22 | 865 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
| 2025-08-22 | 867.5 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2025-08-22 | 870 | 27.5 | PUT | 3 | 5 | 29.49 | TRUE | 27.5 | 0 |
| 2025-08-22 | 872.5 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
| 2025-08-22 | 875 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
| 2025-08-22 | 877.5 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
| 2025-08-22 | 880 | 41.72 | PUT | 0 | 7 | 30.75 | TRUE | 0 | 0 |
| 2025-08-22 | 885 | 38.82 | PUT | 0 | 6 | 30.19 | TRUE | 0 | 0 |
| 2025-08-22 | 890 | 42.67 | PUT | 0 | 15 | 29.34 | TRUE | 0 | 0 |
| 2025-08-22 | 895 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
| 2025-08-22 | 900 | 35.8 | PUT | 0 | 15 | 28.45 | TRUE | 0 | 0 |
| 2025-08-22 | 905 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
| 2025-08-22 | 910 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
| 2025-08-22 | 915 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2025-08-22 | 920 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
| 2025-08-22 | 925 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
| 2025-08-22 | 930 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2025-08-22 | 940 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
| 2025-08-22 | 950 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
| 2025-08-22 | 960 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2025-08-22 | 970 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2025-08-22 | 980 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2025-08-22 | 990 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2025-08-22 | 1000 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2025-08-22 | 1010 | 0 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
| 2025-08-22 | 1020 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2025-08-22 | 1030 | 0 | PUT | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2025-08-29 | 410 | 0 | CALL | 0 | 0 | 183.13 | TRUE | 0 | 0 |
| 2025-08-29 | 420 | 0 | CALL | 0 | 0 | 154.8 | TRUE | 0 | 0 |
| 2025-08-29 | 430 | 0 | CALL | 0 | 0 | 172.34 | TRUE | 0 | 0 |
| 2025-08-29 | 440 | 0 | CALL | 0 | 0 | 164.76 | TRUE | 0 | 0 |
| 2025-08-29 | 450 | 0 | CALL | 0 | 0 | 159.72 | TRUE | 0 | 0 |
| 2025-08-29 | 460 | 0 | CALL | 0 | 0 | 149.93 | TRUE | 0 | 0 |
| 2025-08-29 | 470 | 0 | CALL | 0 | 0 | 146.03 | TRUE | 0 | 0 |
| 2025-08-29 | 480 | 0 | CALL | 0 | 0 | 141.39 | TRUE | 0 | 0 |
| 2025-08-29 | 490 | 0 | CALL | 0 | 0 | 142.75 | TRUE | 0 | 0 |
| 2025-08-29 | 500 | 0 | CALL | 0 | 0 | 118.74 | TRUE | 0 | 0 |
| 2025-08-29 | 510 | 0 | CALL | 0 | 0 | 128.04 | TRUE | 0 | 0 |
| 2025-08-29 | 520 | 0 | CALL | 0 | 0 | 129.91 | TRUE | 0 | 0 |
| 2025-08-29 | 530 | 0 | CALL | 0 | 0 | 119.55 | TRUE | 0 | 0 |
| 2025-08-29 | 540 | 0 | CALL | 0 | 0 | 113.99 | TRUE | 0 | 0 |
| 2025-08-29 | 550 | 0 | CALL | 0 | 0 | 116.52 | TRUE | 0 | 0 |
| 2025-08-29 | 560 | 0 | CALL | 0 | 0 | 96.32 | TRUE | 0 | 0 |
| 2025-08-29 | 570 | 0 | CALL | 0 | 0 | 108.95 | TRUE | 0 | 0 |
| 2025-08-29 | 580 | 0 | CALL | 0 | 0 | 105.51 | TRUE | 0 | 0 |
| 2025-08-29 | 590 | 0 | CALL | 0 | 0 | 101.03 | TRUE | 0 | 0 |
| 2025-08-29 | 600 | 0 | CALL | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2025-08-29 | 610 | 0 | CALL | 0 | 0 | 93.85 | TRUE | 0 | 0 |
| 2025-08-29 | 620 | 0 | CALL | 0 | 0 | 90.08 | TRUE | 0 | 0 |
| 2025-08-29 | 630 | 0 | CALL | 0 | 0 | 85.87 | TRUE | 0 | 0 |
| 2025-08-29 | 640 | 0 | CALL | 0 | 0 | 82.2 | TRUE | 0 | 0 |
| 2025-08-29 | 650 | 0 | CALL | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2025-08-29 | 660 | 0 | CALL | 0 | 0 | 75.44 | TRUE | 0 | 0 |
| 2025-08-29 | 670 | 138.3 | CALL | 0 | 1 | 65.18 | TRUE | 0 | 0 |
| 2025-08-29 | 680 | 0 | CALL | 0 | 0 | 67.96 | TRUE | 0 | 0 |
| 2025-08-29 | 690 | 120.2 | CALL | 0 | 1 | 64.89 | TRUE | 0 | 0 |
| 2025-08-29 | 700 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2025-08-29 | 710 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2025-08-29 | 720 | 75.15 | CALL | 0 | 1 | 50.72 | TRUE | 0 | 0 |
| 2025-08-29 | 730 | 88.4 | CALL | 0 | 1 | 35.53 | TRUE | 0 | 0 |
| 2025-08-29 | 740 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2025-08-29 | 750 | 0 | CALL | 0 | 0 | 32.78 | TRUE | 0 | 0 |
| 2025-08-29 | 760 | 0 | CALL | 0 | 0 | 33.72 | TRUE | 0 | 0 |
| 2025-08-29 | 770 | 0 | CALL | 0 | 0 | 28.09 | TRUE | 0 | 0 |
| 2025-08-29 | 780 | 0 | CALL | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2025-08-29 | 790 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
| 2025-08-29 | 800 | 87 | CALL | 0 | 26 | 28.96 | TRUE | 0 | 0 |
| 2025-08-29 | 810 | 97.94 | CALL | 0 | 2 | 29.67 | TRUE | 0 | 0 |
| 2025-08-29 | 820 | 72.4 | CALL | 0 | 1 | 28.03 | TRUE | 0 | 0 |
| 2025-08-29 | 830 | 39.95 | CALL | 1 | 6 | 27.03 | TRUE | 39.95 | 0 |
| 2025-08-29 | 840 | 33.45 | CALL | 1 | 8 | 29.4 | TRUE | 33.45 | 0 |
| 2025-08-29 | 850 | 37.88 | CALL | 0 | 1 | 28.57 | TRUE | 0 | 0 |
| 2025-08-29 | 860 | 26.96 | CALL | 0 | 1 | 28.07 | FALSE | 0 | 0 |
| 2025-08-29 | 870 | 16.45 | CALL | 0 | 8 | 27.56 | FALSE | 0 | 0 |
| 2025-08-29 | 880 | 17.8 | CALL | 0 | 3 | 27.24 | FALSE | 0 | 0 |
| 2025-08-29 | 890 | 9.63 | CALL | 1 | 7 | 25.92 | FALSE | 9.63 | 0 |
| 2025-08-29 | 900 | 21.28 | CALL | 0 | 7 | 26.5 | FALSE | 0 | 0 |
| 2025-08-29 | 910 | 6.92 | CALL | 0 | 10 | 26.49 | FALSE | 0 | 0 |
| 2025-08-29 | 920 | 3.78 | CALL | 1 | 4 | 26.1 | FALSE | 3.78 | 0 |
| 2025-08-29 | 930 | 10.45 | CALL | 0 | 2 | 27.58 | FALSE | 0 | 0 |
| 2025-08-29 | 940 | 4.05 | CALL | 0 | 4 | 29.82 | FALSE | 0 | 0 |
| 2025-08-29 | 950 | 3.62 | CALL | 0 | 3 | 31.63 | FALSE | 0 | 0 |
| 2025-08-29 | 960 | 1.7 | CALL | 0 | 10 | 32.72 | FALSE | 0 | 0 |
| 2025-08-29 | 970 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
| 2025-08-29 | 980 | 0 | CALL | 0 | 0 | 36.91 | FALSE | 0 | 0 |
| 2025-08-29 | 990 | 0 | CALL | 0 | 0 | 38.9 | FALSE | 0 | 0 |
| 2025-08-29 | 1000 | 0 | CALL | 0 | 0 | 40.82 | FALSE | 0 | 0 |
| 2025-08-29 | 1010 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2025-08-29 | 1020 | 0 | CALL | 0 | 0 | 44.71 | FALSE | 0 | 0 |
| 2025-08-29 | 1030 | 0 | CALL | 0 | 0 | 46.7 | FALSE | 0 | 0 |
| 2025-08-29 | 410 | 0 | PUT | 0 | 0 | 162.33 | FALSE | 0 | 0 |
| 2025-08-29 | 420 | 0 | PUT | 0 | 0 | 157.57 | FALSE | 0 | 0 |
| 2025-08-29 | 430 | 0 | PUT | 0 | 0 | 152.92 | FALSE | 0 | 0 |
| 2025-08-29 | 440 | 0.1 | PUT | 0 | 4 | 148.38 | FALSE | 0 | 0 |
| 2025-08-29 | 450 | 0 | PUT | 0 | 0 | 143.93 | FALSE | 0 | 0 |
| 2025-08-29 | 460 | 0 | PUT | 0 | 0 | 139.58 | FALSE | 0 | 0 |
| 2025-08-29 | 470 | 0 | PUT | 0 | 0 | 135.32 | FALSE | 0 | 0 |
| 2025-08-29 | 480 | 0 | PUT | 0 | 0 | 131.14 | FALSE | 0 | 0 |
| 2025-08-29 | 490 | 0 | PUT | 0 | 0 | 127.05 | FALSE | 0 | 0 |
| 2025-08-29 | 500 | 0 | PUT | 0 | 0 | 123.03 | FALSE | 0 | 0 |
| 2025-08-29 | 510 | 0 | PUT | 0 | 0 | 119.09 | FALSE | 0 | 0 |
| 2025-08-29 | 520 | 0 | PUT | 0 | 0 | 117.01 | FALSE | 0 | 0 |
| 2025-08-29 | 530 | 0 | PUT | 0 | 0 | 113.16 | FALSE | 0 | 0 |
| 2025-08-29 | 540 | 0 | PUT | 0 | 0 | 108.09 | FALSE | 0 | 0 |
| 2025-08-29 | 550 | 0 | PUT | 0 | 0 | 104.4 | FALSE | 0 | 0 |
| 2025-08-29 | 560 | 0 | PUT | 0 | 0 | 100.76 | FALSE | 0 | 0 |
| 2025-08-29 | 570 | 0 | PUT | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2025-08-29 | 580 | 0 | PUT | 0 | 0 | 93.65 | FALSE | 0 | 0 |
| 2025-08-29 | 590 | 0 | PUT | 0 | 0 | 89.41 | FALSE | 0 | 0 |
| 2025-08-29 | 600 | 4.4 | PUT | 0 | 0 | 87.1 | FALSE | 0 | 0 |
| 2025-08-29 | 610 | 1.85 | PUT | 0 | 1 | 84.05 | FALSE | 0 | 0 |
| 2025-08-29 | 620 | 1.72 | PUT | 0 | 1 | 80.68 | FALSE | 0 | 0 |
| 2025-08-29 | 630 | 0 | PUT | 0 | 0 | 77.68 | FALSE | 0 | 0 |
| 2025-08-29 | 640 | 2.6 | PUT | 0 | 1 | 74.38 | FALSE | 0 | 0 |
| 2025-08-29 | 650 | 3 | PUT | 0 | 2 | 71.41 | FALSE | 0 | 0 |
| 2025-08-29 | 660 | 1.43 | PUT | 0 | 5 | 68.18 | FALSE | 0 | 0 |
| 2025-08-29 | 670 | 0 | PUT | 0 | 1 | 64.97 | FALSE | 0 | 0 |
| 2025-08-29 | 680 | 5.1 | PUT | 0 | 1 | 61.79 | FALSE | 0 | 0 |
| 2025-08-29 | 690 | 6.1 | PUT | 0 | 2 | 58.64 | FALSE | 0 | 0 |
| 2025-08-29 | 700 | 4.15 | PUT | 0 | 3 | 55.52 | FALSE | 0 | 0 |
| 2025-08-29 | 710 | 1.5 | PUT | 0 | 3 | 52.41 | FALSE | 0 | 0 |
| 2025-08-29 | 720 | 6.5 | PUT | 0 | 3 | 49.32 | FALSE | 0 | 0 |
| 2025-08-29 | 730 | 2.35 | PUT | 0 | 2 | 48.59 | FALSE | 0 | 0 |
| 2025-08-29 | 740 | 2.6 | PUT | 0 | 2 | 45.97 | FALSE | 0 | 0 |
| 2025-08-29 | 750 | 3.6 | PUT | 0 | 4 | 40.14 | FALSE | 0 | 0 |
| 2025-08-29 | 760 | 2.44 | PUT | 0 | 4 | 40.71 | FALSE | 0 | 0 |
| 2025-08-29 | 770 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 |
| 2025-08-29 | 780 | 7 | PUT | 0 | 2 | 37.89 | FALSE | 0 | 0 |
| 2025-08-29 | 790 | 8.22 | PUT | 0 | 1 | 36.77 | FALSE | 0 | 0 |
| 2025-08-29 | 800 | 3.38 | PUT | 0 | 3 | 29.6 | FALSE | 0 | 0 |
| 2025-08-29 | 810 | 7 | PUT | 0 | 5 | 32.43 | FALSE | 0 | 0 |
| 2025-08-29 | 820 | 8.9 | PUT | 8 | 12 | 30.47 | FALSE | 8.9 | 0 |
| 2025-08-29 | 830 | 12.05 | PUT | 0 | 11 | 31.12 | FALSE | 0 | 0 |
| 2025-08-29 | 840 | 11.31 | PUT | 0 | 2 | 29.54 | FALSE | 0 | 0 |
| 2025-08-29 | 850 | 14 | PUT | 0 | 1 | 29.53 | FALSE | 0 | 0 |
| 2025-08-29 | 860 | 22.7 | PUT | 0 | 10 | 28.88 | TRUE | 0 | 0 |
| 2025-08-29 | 870 | 26 | PUT | 0 | 6 | 28.56 | TRUE | 0 | 0 |
| 2025-08-29 | 880 | 43 | PUT | 0 | 1 | 28.65 | TRUE | 0 | 0 |
| 2025-08-29 | 890 | 49 | PUT | 0 | 1 | 28.55 | TRUE | 0 | 0 |
| 2025-08-29 | 900 | 33.3 | PUT | 0 | 1 | 27.67 | TRUE | 0 | 0 |
| 2025-08-29 | 910 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
| 2025-08-29 | 920 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
| 2025-08-29 | 930 | 67.5 | PUT | 0 | 1 | 31.9 | TRUE | 0 | 0 |
| 2025-08-29 | 940 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2025-08-29 | 950 | 0 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
| 2025-08-29 | 960 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2025-08-29 | 970 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2025-08-29 | 980 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2025-08-29 | 990 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2025-08-29 | 1000 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2025-08-29 | 1010 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2025-08-29 | 1020 | 0 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2025-08-29 | 1030 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2025-09-05 | 410 | 0 | CALL | 0 | 0 | 156.29 | TRUE | 0 | 0 |
| 2025-09-05 | 420 | 0 | CALL | 0 | 0 | 134.32 | TRUE | 0 | 0 |
| 2025-09-05 | 430 | 0 | CALL | 0 | 0 | 130.02 | TRUE | 0 | 0 |
| 2025-09-05 | 440 | 0 | CALL | 0 | 0 | 125.82 | TRUE | 0 | 0 |
| 2025-09-05 | 450 | 0 | CALL | 0 | 0 | 121.72 | TRUE | 0 | 0 |
| 2025-09-05 | 460 | 0 | CALL | 0 | 0 | 117.71 | TRUE | 0 | 0 |
| 2025-09-05 | 470 | 0 | CALL | 0 | 0 | 130.15 | TRUE | 0 | 0 |
| 2025-09-05 | 480 | 0 | CALL | 0 | 0 | 126.01 | TRUE | 0 | 0 |
| 2025-09-05 | 490 | 0 | CALL | 0 | 0 | 121.96 | TRUE | 0 | 0 |
| 2025-09-05 | 500 | 0 | CALL | 0 | 0 | 118.59 | TRUE | 0 | 0 |
| 2025-09-05 | 510 | 0 | CALL | 0 | 0 | 114.69 | TRUE | 0 | 0 |
| 2025-09-05 | 520 | 0 | CALL | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2025-09-05 | 530 | 0 | CALL | 0 | 0 | 107.1 | TRUE | 0 | 0 |
| 2025-09-05 | 540 | 0 | CALL | 0 | 0 | 103.41 | TRUE | 0 | 0 |
| 2025-09-05 | 550 | 0 | CALL | 0 | 0 | 99.79 | TRUE | 0 | 0 |
| 2025-09-05 | 560 | 0 | CALL | 0 | 0 | 96.23 | TRUE | 0 | 0 |
| 2025-09-05 | 570 | 0 | CALL | 0 | 0 | 81.89 | TRUE | 0 | 0 |
| 2025-09-05 | 580 | 0 | CALL | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2025-09-05 | 590 | 0 | CALL | 0 | 0 | 76.22 | TRUE | 0 | 0 |
| 2025-09-05 | 600 | 0 | CALL | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2025-09-05 | 610 | 0 | CALL | 0 | 0 | 70.67 | TRUE | 0 | 0 |
| 2025-09-05 | 620 | 0 | CALL | 0 | 0 | 78.18 | TRUE | 0 | 0 |
| 2025-09-05 | 630 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2025-09-05 | 640 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2025-09-05 | 650 | 0 | CALL | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2025-09-05 | 660 | 0 | CALL | 0 | 0 | 63.46 | TRUE | 0 | 0 |
| 2025-09-05 | 670 | 0 | CALL | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2025-09-05 | 680 | 0 | CALL | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2025-09-05 | 690 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
| 2025-09-05 | 700 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2025-09-05 | 710 | 0 | CALL | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2025-09-05 | 720 | 0 | CALL | 0 | 0 | 30.46 | TRUE | 0 | 0 |
| 2025-09-05 | 730 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
| 2025-09-05 | 740 | 0 | CALL | 0 | 0 | 26.75 | TRUE | 0 | 0 |
| 2025-09-05 | 750 | 0 | CALL | 0 | 0 | 31.77 | TRUE | 0 | 0 |
| 2025-09-05 | 760 | 0 | CALL | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2025-09-05 | 770 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2025-09-05 | 780 | 0 | CALL | 0 | 0 | 31.43 | TRUE | 0 | 0 |
| 2025-09-05 | 790 | 0 | CALL | 0 | 0 | 31.49 | TRUE | 0 | 0 |
| 2025-09-05 | 800 | 0 | CALL | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2025-09-05 | 810 | 0 | CALL | 0 | 0 | 30.12 | TRUE | 0 | 0 |
| 2025-09-05 | 820 | 0 | CALL | 0 | 0 | 28.71 | TRUE | 0 | 0 |
| 2025-09-05 | 830 | 49.81 | CALL | 0 | 0 | 27.51 | TRUE | 0 | 0 |
| 2025-09-05 | 840 | 0 | CALL | 0 | 0 | 29.39 | TRUE | 0 | 0 |
| 2025-09-05 | 850 | 60.5 | CALL | 0 | 1 | 28.2 | TRUE | 0 | 0 |
| 2025-09-05 | 860 | 35.6 | CALL | 0 | 1 | 27.83 | FALSE | 0 | 0 |
| 2025-09-05 | 870 | 20.28 | CALL | 1 | 4 | 27.4 | FALSE | -1.54 | -0.07 |
| 2025-09-05 | 880 | 17.84 | CALL | 0 | 6 | 27.13 | FALSE | 0 | 0 |
| 2025-09-05 | 890 | 31.32 | CALL | 0 | 21 | 26.56 | FALSE | 0 | 0 |
| 2025-09-05 | 900 | 13.75 | CALL | 0 | 7 | 27.61 | FALSE | 0 | 0 |
| 2025-09-05 | 910 | 13.5 | CALL | 0 | 2 | 24.96 | FALSE | 0 | 0 |
| 2025-09-05 | 920 | 0 | CALL | 0 | 0 | 25.08 | FALSE | 0 | 0 |
| 2025-09-05 | 930 | 0 | CALL | 0 | 0 | 27.99 | FALSE | 0 | 0 |
| 2025-09-05 | 940 | 5.83 | CALL | 0 | 3 | 27.77 | FALSE | 0 | 0 |
| 2025-09-05 | 950 | 0 | CALL | 0 | 0 | 28.29 | FALSE | 0 | 0 |
| 2025-09-05 | 960 | 3.2 | CALL | 0 | 1 | 29.56 | FALSE | 0 | 0 |
| 2025-09-05 | 970 | 2.4 | CALL | 0 | 2 | 30.02 | FALSE | 0 | 0 |
| 2025-09-05 | 980 | 1.85 | CALL | 0 | 2 | 31.95 | FALSE | 0 | 0 |
| 2025-09-05 | 990 | 0 | CALL | 0 | 0 | 33.84 | FALSE | 0 | 0 |
| 2025-09-05 | 1000 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
| 2025-09-05 | 1010 | 0 | CALL | 0 | 0 | 36.97 | FALSE | 0 | 0 |
| 2025-09-05 | 1020 | 0 | CALL | 0 | 0 | 38.73 | FALSE | 0 | 0 |
| 2025-09-05 | 1030 | 0 | CALL | 0 | 0 | 40.26 | FALSE | 0 | 0 |
| 2025-09-05 | 410 | 0 | PUT | 0 | 0 | 139.82 | FALSE | 0 | 0 |
| 2025-09-05 | 420 | 0 | PUT | 0 | 0 | 135.73 | FALSE | 0 | 0 |
| 2025-09-05 | 430 | 0 | PUT | 0 | 0 | 131.72 | FALSE | 0 | 0 |
| 2025-09-05 | 440 | 0 | PUT | 0 | 0 | 127.81 | FALSE | 0 | 0 |
| 2025-09-05 | 450 | 0 | PUT | 0 | 0 | 123.99 | FALSE | 0 | 0 |
| 2025-09-05 | 460 | 0 | PUT | 0 | 0 | 120.24 | FALSE | 0 | 0 |
| 2025-09-05 | 470 | 0 | PUT | 0 | 0 | 116.58 | FALSE | 0 | 0 |
| 2025-09-05 | 480 | 0 | PUT | 0 | 0 | 115.13 | FALSE | 0 | 0 |
| 2025-09-05 | 490 | 0 | PUT | 0 | 0 | 109.46 | FALSE | 0 | 0 |
| 2025-09-05 | 500 | 0 | PUT | 0 | 0 | 106 | FALSE | 0 | 0 |
| 2025-09-05 | 510 | 0 | PUT | 0 | 0 | 102.6 | FALSE | 0 | 0 |
| 2025-09-05 | 520 | 0 | PUT | 0 | 0 | 99.27 | FALSE | 0 | 0 |
| 2025-09-05 | 530 | 0 | PUT | 0 | 0 | 95.99 | FALSE | 0 | 0 |
| 2025-09-05 | 540 | 0 | PUT | 0 | 0 | 92.77 | FALSE | 0 | 0 |
| 2025-09-05 | 550 | 0 | PUT | 0 | 0 | 89.6 | FALSE | 0 | 0 |
| 2025-09-05 | 560 | 0 | PUT | 0 | 0 | 86.48 | FALSE | 0 | 0 |
| 2025-09-05 | 570 | 0 | PUT | 0 | 0 | 83.41 | FALSE | 0 | 0 |
| 2025-09-05 | 580 | 0 | PUT | 0 | 0 | 80.38 | FALSE | 0 | 0 |
| 2025-09-05 | 590 | 0 | PUT | 0 | 0 | 77.39 | FALSE | 0 | 0 |
| 2025-09-05 | 600 | 0 | PUT | 0 | 0 | 74.45 | FALSE | 0 | 0 |
| 2025-09-05 | 610 | 0 | PUT | 0 | 0 | 71.54 | FALSE | 0 | 0 |
| 2025-09-05 | 620 | 0 | PUT | 0 | 0 | 68.68 | FALSE | 0 | 0 |
| 2025-09-05 | 630 | 0 | PUT | 0 | 0 | 66.13 | FALSE | 0 | 0 |
| 2025-09-05 | 640 | 0 | PUT | 0 | 0 | 63.32 | FALSE | 0 | 0 |
| 2025-09-05 | 650 | 0 | PUT | 0 | 0 | 60.8 | FALSE | 0 | 0 |
| 2025-09-05 | 660 | 2.22 | PUT | 0 | 1 | 58.04 | FALSE | 0 | 0 |
| 2025-09-05 | 670 | 0 | PUT | 0 | 0 | 55.55 | FALSE | 0 | 0 |
| 2025-09-05 | 680 | 0 | PUT | 0 | 0 | 53.3 | FALSE | 0 | 0 |
| 2025-09-05 | 690 | 0 | PUT | 0 | 0 | 50.59 | FALSE | 0 | 0 |
| 2025-09-05 | 700 | 1.5 | PUT | 0 | 1 | 47.9 | FALSE | 0 | 0 |
| 2025-09-05 | 710 | 0 | PUT | 0 | 0 | 45.23 | FALSE | 0 | 0 |
| 2025-09-05 | 720 | 1.46 | PUT | 0 | 10 | 42.57 | FALSE | 0 | 0 |
| 2025-09-05 | 730 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
| 2025-09-05 | 740 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
| 2025-09-05 | 750 | 3.84 | PUT | 0 | 10 | 38.24 | FALSE | 0 | 0 |
| 2025-09-05 | 760 | 3.2 | PUT | 0 | 1 | 36.34 | FALSE | 0 | 0 |
| 2025-09-05 | 770 | 0 | PUT | 0 | 0 | 34.44 | FALSE | 0 | 0 |
| 2025-09-05 | 780 | 0 | PUT | 0 | 0 | 33.37 | FALSE | 0 | 0 |
| 2025-09-05 | 790 | 4.65 | PUT | 0 | 0 | 32.75 | FALSE | 0 | 0 |
| 2025-09-05 | 800 | 7.44 | PUT | 0 | 1 | 31.76 | FALSE | 0 | 0 |
| 2025-09-05 | 810 | 17.16 | PUT | 0 | 2 | 29.28 | FALSE | 0 | 0 |
| 2025-09-05 | 820 | 14.24 | PUT | 0 | 2 | 30.11 | FALSE | 0 | 0 |
| 2025-09-05 | 830 | 16.52 | PUT | 0 | 6 | 29.44 | FALSE | 0 | 0 |
| 2025-09-05 | 840 | 19.74 | PUT | 0 | 4 | 28.97 | FALSE | 0 | 0 |
| 2025-09-05 | 850 | 20.79 | PUT | 0 | 1 | 28.95 | FALSE | 0 | 0 |
| 2025-09-05 | 860 | 24.8 | PUT | 0 | 1 | 28.35 | TRUE | 0 | 0 |
| 2025-09-05 | 870 | 34.6 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
| 2025-09-05 | 880 | 0 | PUT | 0 | 0 | 27.68 | TRUE | 0 | 0 |
| 2025-09-05 | 890 | 44.5 | PUT | 0 | 5 | 27.98 | TRUE | 0 | 0 |
| 2025-09-05 | 900 | 0 | PUT | 0 | 0 | 28.09 | TRUE | 0 | 0 |
| 2025-09-05 | 910 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
| 2025-09-05 | 920 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
| 2025-09-05 | 930 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
| 2025-09-05 | 940 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2025-09-05 | 950 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
| 2025-09-05 | 960 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
| 2025-09-05 | 970 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
| 2025-09-05 | 980 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2025-09-05 | 990 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
| 2025-09-05 | 1000 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2025-09-05 | 1010 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2025-09-05 | 1020 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2025-09-05 | 1030 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2025-09-12 | 440 | 0 | CALL | 0 | 0 | 126.49 | TRUE | 0 | 0 |
| 2025-09-12 | 450 | 0 | CALL | 0 | 0 | 122.52 | TRUE | 0 | 0 |
| 2025-09-12 | 460 | 0 | CALL | 0 | 0 | 118.63 | TRUE | 0 | 0 |
| 2025-09-12 | 470 | 0 | CALL | 0 | 0 | 114.84 | TRUE | 0 | 0 |
| 2025-09-12 | 480 | 0 | CALL | 0 | 0 | 100.36 | TRUE | 0 | 0 |
| 2025-09-12 | 490 | 0 | CALL | 0 | 0 | 109.68 | TRUE | 0 | 0 |
| 2025-09-12 | 500 | 0 | CALL | 0 | 0 | 106.08 | TRUE | 0 | 0 |
| 2025-09-12 | 510 | 0 | CALL | 0 | 0 | 103.05 | TRUE | 0 | 0 |
| 2025-09-12 | 520 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2025-09-12 | 530 | 0 | CALL | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2025-09-12 | 540 | 0 | CALL | 0 | 0 | 93.76 | TRUE | 0 | 0 |
| 2025-09-12 | 550 | 0 | CALL | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2025-09-12 | 560 | 0 | CALL | 0 | 0 | 87.65 | TRUE | 0 | 0 |
| 2025-09-12 | 570 | 0 | CALL | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2025-09-12 | 580 | 0 | CALL | 0 | 0 | 81.3 | TRUE | 0 | 0 |
| 2025-09-12 | 590 | 0 | CALL | 0 | 0 | 78.6 | TRUE | 0 | 0 |
| 2025-09-12 | 600 | 0 | CALL | 0 | 0 | 75.94 | TRUE | 0 | 0 |
| 2025-09-12 | 610 | 0 | CALL | 0 | 0 | 72.91 | TRUE | 0 | 0 |
| 2025-09-12 | 620 | 0 | CALL | 0 | 0 | 70.3 | TRUE | 0 | 0 |
| 2025-09-12 | 630 | 0 | CALL | 0 | 0 | 67.71 | TRUE | 0 | 0 |
| 2025-09-12 | 640 | 0 | CALL | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2025-09-12 | 650 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
| 2025-09-12 | 660 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2025-09-12 | 670 | 194 | CALL | 0 | 1 | 51.71 | TRUE | 0 | 0 |
| 2025-09-12 | 680 | 0 | CALL | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2025-09-12 | 690 | 0 | CALL | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2025-09-12 | 700 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
| 2025-09-12 | 710 | 0 | CALL | 0 | 0 | 22.06 | TRUE | 0 | 0 |
| 2025-09-12 | 720 | 139.18 | CALL | 2 | 1 | 31.74 | TRUE | 139.18 | 0 |
| 2025-09-12 | 730 | 0 | CALL | 0 | 0 | 29.15 | TRUE | 0 | 0 |
| 2025-09-12 | 740 | 119.5 | CALL | 4 | 0 | 32.45 | TRUE | 119.5 | 0 |
| 2025-09-12 | 750 | 110.2 | CALL | 3 | 0 | 38.31 | TRUE | 110.2 | 0 |
| 2025-09-12 | 760 | 101 | CALL | 3 | 0 | 38.4 | TRUE | 101 | 0 |
| 2025-09-12 | 770 | 92 | CALL | 4 | 0 | 19.11 | TRUE | 92 | 0 |
| 2025-09-12 | 780 | 0 | CALL | 0 | 0 | 31.19 | TRUE | 0 | 0 |
| 2025-09-12 | 790 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2025-09-12 | 800 | 68.25 | CALL | 1 | 0 | 26.73 | TRUE | 68.25 | 0 |
| 2025-09-12 | 810 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2025-09-12 | 820 | 0 | CALL | 0 | 0 | 29.47 | TRUE | 0 | 0 |
| 2025-09-12 | 830 | 0 | CALL | 0 | 0 | 29.66 | TRUE | 0 | 0 |
| 2025-09-12 | 840 | 40.95 | CALL | 1 | 0 | 27.86 | TRUE | 40.95 | 0 |
| 2025-09-12 | 850 | 0 | CALL | 0 | 0 | 27.4 | TRUE | 0 | 0 |
| 2025-09-12 | 860 | 29.37 | CALL | 3 | 0 | 27.23 | FALSE | 29.37 | 0 |
| 2025-09-12 | 870 | 25.08 | CALL | 4 | 5 | 27.57 | FALSE | 25.08 | 0 |
| 2025-09-12 | 880 | 24.65 | CALL | 0 | 1 | 25.68 | FALSE | 0 | 0 |
| 2025-09-12 | 890 | 21.96 | CALL | 0 | 5 | 25.91 | FALSE | 0 | 0 |
| 2025-09-12 | 900 | 0 | CALL | 0 | 0 | 25.6 | FALSE | 0 | 0 |
| 2025-09-12 | 910 | 13.09 | CALL | 0 | 1 | 25.57 | FALSE | 0 | 0 |
| 2025-09-12 | 920 | 0 | CALL | 0 | 0 | 25.1 | FALSE | 0 | 0 |
| 2025-09-12 | 930 | 0 | CALL | 0 | 0 | 24.23 | FALSE | 0 | 0 |
| 2025-09-12 | 940 | 0 | CALL | 0 | 0 | 27.3 | FALSE | 0 | 0 |
| 2025-09-12 | 950 | 4.6 | CALL | 1 | 0 | 27.49 | FALSE | 4.6 | 0 |
| 2025-09-12 | 960 | 3.1 | CALL | 1 | 0 | 26.48 | FALSE | 3.1 | 0 |
| 2025-09-12 | 970 | 2.35 | CALL | 1 | 2 | 26.48 | FALSE | -1.05 | -0.31 |
| 2025-09-12 | 980 | 1.8 | CALL | 2 | 1 | 26.59 | FALSE | 1.8 | 0 |
| 2025-09-12 | 990 | 1.6 | CALL | 2 | 1 | 27.54 | FALSE | 1.6 | 0 |
| 2025-09-12 | 1000 | 0 | CALL | 0 | 0 | 31.66 | FALSE | 0 | 0 |
| 2025-09-12 | 1010 | 0 | CALL | 0 | 0 | 33.12 | FALSE | 0 | 0 |
| 2025-09-12 | 1020 | 0 | CALL | 0 | 0 | 34.38 | FALSE | 0 | 0 |
| 2025-09-12 | 1030 | 0 | CALL | 0 | 0 | 35.92 | FALSE | 0 | 0 |
| 2025-09-12 | 440 | 0 | PUT | 0 | 0 | 114.02 | FALSE | 0 | 0 |
| 2025-09-12 | 450 | 0 | PUT | 0 | 0 | 110.61 | FALSE | 0 | 0 |
| 2025-09-12 | 460 | 0 | PUT | 0 | 0 | 107.27 | FALSE | 0 | 0 |
| 2025-09-12 | 470 | 0 | PUT | 0 | 0 | 104 | FALSE | 0 | 0 |
| 2025-09-12 | 480 | 0 | PUT | 0 | 0 | 100.8 | FALSE | 0 | 0 |
| 2025-09-12 | 490 | 0 | PUT | 0 | 0 | 97.66 | FALSE | 0 | 0 |
| 2025-09-12 | 500 | 0 | PUT | 0 | 0 | 94.58 | FALSE | 0 | 0 |
| 2025-09-12 | 510 | 0 | PUT | 0 | 0 | 91.55 | FALSE | 0 | 0 |
| 2025-09-12 | 520 | 0 | PUT | 0 | 0 | 88.58 | FALSE | 0 | 0 |
| 2025-09-12 | 530 | 0 | PUT | 0 | 0 | 85.66 | FALSE | 0 | 0 |
| 2025-09-12 | 540 | 0 | PUT | 0 | 0 | 82.79 | FALSE | 0 | 0 |
| 2025-09-12 | 550 | 0 | PUT | 0 | 0 | 79.96 | FALSE | 0 | 0 |
| 2025-09-12 | 560 | 0 | PUT | 0 | 0 | 77.18 | FALSE | 0 | 0 |
| 2025-09-12 | 570 | 0 | PUT | 0 | 0 | 74.45 | FALSE | 0 | 0 |
| 2025-09-12 | 580 | 0 | PUT | 0 | 0 | 71.75 | FALSE | 0 | 0 |
| 2025-09-12 | 590 | 0 | PUT | 0 | 0 | 69.09 | FALSE | 0 | 0 |
| 2025-09-12 | 600 | 0 | PUT | 0 | 0 | 66.47 | FALSE | 0 | 0 |
| 2025-09-12 | 610 | 0 | PUT | 0 | 0 | 63.88 | FALSE | 0 | 0 |
| 2025-09-12 | 620 | 0 | PUT | 0 | 0 | 61.59 | FALSE | 0 | 0 |
| 2025-09-12 | 630 | 0 | PUT | 0 | 0 | 59.05 | FALSE | 0 | 0 |
| 2025-09-12 | 640 | 0 | PUT | 0 | 0 | 56.79 | FALSE | 0 | 0 |
| 2025-09-12 | 650 | 0 | PUT | 0 | 0 | 54.31 | FALSE | 0 | 0 |
| 2025-09-12 | 660 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
| 2025-09-12 | 670 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2025-09-12 | 680 | 0 | PUT | 0 | 0 | 47.62 | FALSE | 0 | 0 |
| 2025-09-12 | 690 | 0 | PUT | 0 | 0 | 45.21 | FALSE | 0 | 0 |
| 2025-09-12 | 700 | 0 | PUT | 0 | 0 | 42.81 | FALSE | 0 | 0 |
| 2025-09-12 | 710 | 2.05 | PUT | 1 | 0 | 39.11 | FALSE | 2.05 | 0 |
| 2025-09-12 | 720 | 2.4 | PUT | 1 | 0 | 38.07 | FALSE | 2.4 | 0 |
| 2025-09-12 | 730 | 2.8 | PUT | 1 | 1 | 36.99 | FALSE | 2.8 | 0 |
| 2025-09-12 | 740 | 3.3 | PUT | 1 | 1 | 35.99 | FALSE | 3.3 | 0 |
| 2025-09-12 | 750 | 0 | PUT | 0 | 0 | 35.89 | FALSE | 0 | 0 |
| 2025-09-12 | 760 | 0 | PUT | 0 | 0 | 30.75 | FALSE | 0 | 0 |
| 2025-09-12 | 770 | 8.41 | PUT | 0 | 1 | 34.26 | FALSE | 0 | 0 |
| 2025-09-12 | 780 | 9.74 | PUT | 0 | 1 | 33.81 | FALSE | 0 | 0 |
| 2025-09-12 | 790 | 9.6 | PUT | 0 | 1 | 32.12 | FALSE | 0 | 0 |
| 2025-09-12 | 800 | 15.88 | PUT | 0 | 5 | 31.32 | FALSE | 0 | 0 |
| 2025-09-12 | 810 | 0 | PUT | 0 | 0 | 29.56 | FALSE | 0 | 0 |
| 2025-09-12 | 820 | 0 | PUT | 0 | 0 | 30.77 | FALSE | 0 | 0 |
| 2025-09-12 | 830 | 0 | PUT | 0 | 0 | 29.51 | FALSE | 0 | 0 |
| 2025-09-12 | 840 | 20.3 | PUT | 3 | 0 | 28.9 | FALSE | 20.3 | 0 |
| 2025-09-12 | 850 | 24.8 | PUT | 4 | 5 | 29.09 | FALSE | 24.8 | 0 |
| 2025-09-12 | 860 | 29.8 | PUT | 1 | 0 | 29.25 | TRUE | 29.8 | 0 |
| 2025-09-12 | 870 | 34.9 | PUT | 1 | 0 | 28.99 | TRUE | 34.9 | 0 |
| 2025-09-12 | 880 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
| 2025-09-12 | 890 | 0 | PUT | 0 | 0 | 27.5 | TRUE | 0 | 0 |
| 2025-09-12 | 900 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
| 2025-09-12 | 910 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
| 2025-09-12 | 920 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2025-09-12 | 930 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
| 2025-09-12 | 940 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
| 2025-09-12 | 950 | 0 | PUT | 0 | 0 | 28.89 | TRUE | 0 | 0 |
| 2025-09-12 | 960 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
| 2025-09-12 | 970 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
| 2025-09-12 | 980 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2025-09-12 | 990 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2025-09-12 | 1000 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2025-09-12 | 1010 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2025-09-12 | 1020 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2025-09-12 | 1030 | 0 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 0 | CALL | 0 | 0 | 192.51 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 0 | CALL | 0 | 0 | 186.49 | TRUE | 0 | 0 |
| 2025-09-19 | 290 | 0 | CALL | 0 | 0 | 180.7 | TRUE | 0 | 0 |
| 2025-09-19 | 300 | 0 | CALL | 0 | 0 | 175.11 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 0 | CALL | 0 | 0 | 149.01 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 0 | CALL | 0 | 0 | 145.3 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 0 | CALL | 0 | 1 | 141.68 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 0 | CALL | 0 | 0 | 155.99 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 0 | CALL | 0 | 0 | 133.66 | TRUE | 0 | 0 |
| 2025-09-19 | 360 | 0 | CALL | 0 | 1 | 145.93 | TRUE | 0 | 0 |
| 2025-09-19 | 370 | 0 | CALL | 0 | 1 | 142.13 | TRUE | 0 | 0 |
| 2025-09-19 | 380 | 0 | CALL | 0 | 1 | 137.77 | TRUE | 0 | 0 |
| 2025-09-19 | 390 | 0 | CALL | 0 | 0 | 132.88 | TRUE | 0 | 0 |
| 2025-09-19 | 400 | 402.24 | CALL | 0 | 6 | 129.4 | TRUE | 0 | 0 |
| 2025-09-19 | 410 | 0 | CALL | 0 | 0 | 112.09 | TRUE | 0 | 0 |
| 2025-09-19 | 420 | 325.13 | CALL | 0 | 0 | 109.24 | TRUE | 0 | 0 |
| 2025-09-19 | 430 | 0 | CALL | 0 | 0 | 118.23 | TRUE | 0 | 0 |
| 2025-09-19 | 440 | 0 | CALL | 0 | 7 | 114.49 | TRUE | 0 | 0 |
| 2025-09-19 | 450 | 0 | CALL | 0 | 4 | 100.2 | TRUE | 0 | 0 |
| 2025-09-19 | 460 | 0 | CALL | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2025-09-19 | 470 | 0 | CALL | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2025-09-19 | 480 | 0 | CALL | 0 | 14 | 103.47 | TRUE | 0 | 0 |
| 2025-09-19 | 490 | 0 | CALL | 0 | 6 | 88.46 | TRUE | 0 | 0 |
| 2025-09-19 | 500 | 281.65 | CALL | 0 | 8 | 96.27 | TRUE | 0 | 0 |
| 2025-09-19 | 520 | 0 | CALL | 0 | 6 | 90.75 | TRUE | 0 | 0 |
| 2025-09-19 | 540 | 0 | CALL | 0 | 13 | 84.08 | TRUE | 0 | 0 |
| 2025-09-19 | 560 | 0 | CALL | 0 | 4 | 75.42 | TRUE | 0 | 0 |
| 2025-09-19 | 570 | 246.2 | CALL | 0 | 0 | 74.34 | TRUE | 0 | 0 |
| 2025-09-19 | 580 | 148.91 | CALL | 0 | 5 | 72.32 | TRUE | 0 | 0 |
| 2025-09-19 | 590 | 144.95 | CALL | 0 | 11 | 62.58 | TRUE | 0 | 0 |
| 2025-09-19 | 600 | 226 | CALL | 0 | 14 | 68.62 | TRUE | 0 | 0 |
| 2025-09-19 | 610 | 188.02 | CALL | 0 | 19 | 65.13 | TRUE | 0 | 0 |
| 2025-09-19 | 620 | 111.05 | CALL | 0 | 30 | 56.74 | TRUE | 0 | 0 |
| 2025-09-19 | 630 | 233.5 | CALL | 0 | 45 | 42 | TRUE | 0 | 0 |
| 2025-09-19 | 640 | 178.5 | CALL | 0 | 38 | 56.06 | TRUE | 0 | 0 |
| 2025-09-19 | 650 | 210.89 | CALL | 5 | 49 | 55.81 | TRUE | 210.89 | 0 |
| 2025-09-19 | 660 | 198.88 | CALL | 0 | 39 | 51.29 | TRUE | 0 | 0 |
| 2025-09-19 | 670 | 142.85 | CALL | 0 | 59 | 36.08 | TRUE | 0 | 0 |
| 2025-09-19 | 680 | 206.22 | CALL | 0 | 218 | 39.03 | TRUE | 0 | 0 |
| 2025-09-19 | 690 | 169.88 | CALL | 0 | 70 | 35.69 | TRUE | 0 | 0 |
| 2025-09-19 | 700 | 174.45 | CALL | 0 | 219 | 35.9 | TRUE | 0 | 0 |
| 2025-09-19 | 710 | 102.4 | CALL | 0 | 243 | 36.66 | TRUE | 0 | 0 |
| 2025-09-19 | 720 | 149.85 | CALL | 0 | 129 | 34.36 | TRUE | 0 | 0 |
| 2025-09-19 | 730 | 134.12 | CALL | 0 | 51 | 36.92 | TRUE | 0 | 0 |
| 2025-09-19 | 740 | 135.07 | CALL | 0 | 256 | 36.12 | TRUE | 0 | 0 |
| 2025-09-19 | 750 | 127.48 | CALL | 0 | 85 | 34.23 | TRUE | 0 | 0 |
| 2025-09-19 | 760 | 113.49 | CALL | 0 | 51 | 33.9 | TRUE | 0 | 0 |
| 2025-09-19 | 770 | 97.8 | CALL | 1 | 70 | 30.81 | TRUE | 3.94 | 0.04 |
| 2025-09-19 | 780 | 85.6 | CALL | 0 | 57 | 32.79 | TRUE | 0 | 0 |
| 2025-09-19 | 790 | 92.36 | CALL | 0 | 35 | 31.19 | TRUE | 0 | 0 |
| 2025-09-19 | 800 | 73 | CALL | 1 | 113 | 29.86 | TRUE | 73 | 0 |
| 2025-09-19 | 810 | 83.39 | CALL | 0 | 48 | 29.8 | TRUE | 0 | 0 |
| 2025-09-19 | 820 | 63.69 | CALL | 0 | 61 | 29.74 | TRUE | 0 | 0 |
| 2025-09-19 | 830 | 48.4 | CALL | 0 | 65 | 29.41 | TRUE | 0 | 0 |
| 2025-09-19 | 840 | 46.8 | CALL | 0 | 34 | 29.89 | TRUE | 0 | 0 |
| 2025-09-19 | 850 | 38.26 | CALL | 0 | 72 | 29.39 | TRUE | 0 | 0 |
| 2025-09-19 | 860 | 33.7 | CALL | 2 | 55 | 28.32 | FALSE | 0.1 | 0 |
| 2025-09-19 | 880 | 24 | CALL | 7 | 327 | 27.58 | FALSE | -0.16 | -0.01 |
| 2025-09-19 | 900 | 17 | CALL | 3 | 80 | 27.55 | FALSE | 0 | 0 |
| 2025-09-19 | 920 | 10.5 | CALL | 1 | 82 | 27.33 | FALSE | -1.1 | -0.09 |
| 2025-09-19 | 940 | 7.6 | CALL | 1 | 37 | 27.25 | FALSE | -0.2 | -0.03 |
| 2025-09-19 | 960 | 4.6 | CALL | 1 | 336 | 26.74 | FALSE | -0.8 | -0.15 |
| 2025-09-19 | 980 | 5 | CALL | 0 | 10 | 26.06 | FALSE | 0 | 0 |
| 2025-09-19 | 1000 | 1.6 | CALL | 2 | 51 | 26.4 | FALSE | 1.6 | 0 |
| 2025-09-19 | 1020 | 3.63 | CALL | 0 | 15 | 26.16 | FALSE | 0 | 0 |
| 2025-09-19 | 1040 | 0 | CALL | 0 | 1 | 33.51 | FALSE | 0 | 0 |
| 2025-09-19 | 1060 | 0 | CALL | 0 | 2 | 29.08 | FALSE | 0 | 0 |
| 2025-09-19 | 1080 | 0.36 | CALL | 0 | 7 | 39.73 | FALSE | 0 | 0 |
| 2025-09-19 | 1100 | 0 | CALL | 0 | 7 | 40.05 | FALSE | 0 | 0 |
| 2025-09-19 | 1120 | 1.64 | CALL | 0 | 9 | 41.77 | FALSE | 0 | 0 |
| 2025-09-19 | 1140 | 0 | CALL | 0 | 4 | 44.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1160 | 0 | CALL | 0 | 2 | 48.99 | FALSE | 0 | 0 |
| 2025-09-19 | 1180 | 0 | CALL | 0 | 0 | 51.22 | FALSE | 0 | 0 |
| 2025-09-19 | 1200 | 0.5 | CALL | 0 | 54 | 53.39 | FALSE | 0 | 0 |
| 2025-09-19 | 1220 | 0.74 | CALL | 0 | 2 | 55.3 | FALSE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | CALL | 0 | 0 | 57.37 | FALSE | 0 | 0 |
| 2025-09-19 | 1260 | 0.25 | CALL | 5 | 21 | 44.07 | FALSE | 0.25 | 0 |
| 2025-09-19 | 1280 | 0.26 | CALL | 0 | 15 | 61.35 | FALSE | 0 | 0 |
| 2025-09-19 | 270 | 0 | PUT | 0 | 11 | 150.25 | FALSE | 0 | 0 |
| 2025-09-19 | 280 | 0 | PUT | 0 | 9 | 159.82 | FALSE | 0 | 0 |
| 2025-09-19 | 290 | 0 | PUT | 0 | 18 | 145.48 | FALSE | 0 | 0 |
| 2025-09-19 | 300 | 0 | PUT | 0 | 0 | 153.83 | FALSE | 0 | 0 |
| 2025-09-19 | 310 | 0 | PUT | 0 | 0 | 133.27 | FALSE | 0 | 0 |
| 2025-09-19 | 320 | 0 | PUT | 0 | 5 | 129.38 | FALSE | 0 | 0 |
| 2025-09-19 | 330 | 0 | PUT | 0 | 5 | 125.61 | FALSE | 0 | 0 |
| 2025-09-19 | 340 | 0.86 | PUT | 0 | 20 | 121.95 | FALSE | 0 | 0 |
| 2025-09-19 | 350 | 0.25 | PUT | 0 | 21 | 116.49 | FALSE | 0 | 0 |
| 2025-09-19 | 360 | 0.1 | PUT | 0 | 15 | 94.33 | FALSE | 0 | 0 |
| 2025-09-19 | 370 | 0.1 | PUT | 0 | 7 | 127.82 | FALSE | 0 | 0 |
| 2025-09-19 | 380 | 0.1 | PUT | 0 | 4 | 124.15 | FALSE | 0 | 0 |
| 2025-09-19 | 390 | 0.72 | PUT | 0 | 5 | 120.56 | FALSE | 0 | 0 |
| 2025-09-19 | 400 | 0.05 | PUT | 0 | 465 | 88.1 | FALSE | 0 | 0 |
| 2025-09-19 | 410 | 0.05 | PUT | 0 | 7 | 113.67 | FALSE | 0 | 0 |
| 2025-09-19 | 420 | 0.05 | PUT | 0 | 116 | 110.34 | FALSE | 0 | 0 |
| 2025-09-19 | 430 | 0.25 | PUT | 0 | 2 | 109.08 | FALSE | 0 | 0 |
| 2025-09-19 | 440 | 0.05 | PUT | 0 | 13 | 66.63 | FALSE | 0 | 0 |
| 2025-09-19 | 450 | 0 | PUT | 0 | 25 | 95.18 | FALSE | 0 | 0 |
| 2025-09-19 | 460 | 2.11 | PUT | 0 | 2 | 97.78 | FALSE | 0 | 0 |
| 2025-09-19 | 470 | 7.18 | PUT | 0 | 16 | 89.45 | FALSE | 0 | 0 |
| 2025-09-19 | 480 | 0.02 | PUT | 0 | 10 | 89.62 | FALSE | 0 | 0 |
| 2025-09-19 | 490 | 0 | PUT | 0 | 15 | 89.55 | FALSE | 0 | 0 |
| 2025-09-19 | 500 | 2.06 | PUT | 0 | 139 | 86.56 | FALSE | 0 | 0 |
| 2025-09-19 | 520 | 0.25 | PUT | 0 | 65 | 81.08 | FALSE | 0 | 0 |
| 2025-09-19 | 540 | 4.8 | PUT | 0 | 201 | 76.09 | FALSE | 0 | 0 |
| 2025-09-19 | 560 | 1.31 | PUT | 0 | 164 | 68.24 | FALSE | 0 | 0 |
| 2025-09-19 | 570 | 1.45 | PUT | 0 | 43 | 68.72 | FALSE | 0 | 0 |
| 2025-09-19 | 580 | 0.39 | PUT | 0 | 36 | 66.5 | FALSE | 0 | 0 |
| 2025-09-19 | 590 | 2.68 | PUT | 0 | 42 | 64.05 | FALSE | 0 | 0 |
| 2025-09-19 | 600 | 0.49 | PUT | 0 | 209 | 58.43 | FALSE | 0 | 0 |
| 2025-09-19 | 610 | 5.79 | PUT | 0 | 118 | 59.48 | FALSE | 0 | 0 |
| 2025-09-19 | 620 | 3.72 | PUT | 0 | 103 | 57.11 | FALSE | 0 | 0 |
| 2025-09-19 | 630 | 1.1 | PUT | 0 | 89 | 55.53 | FALSE | 0 | 0 |
| 2025-09-19 | 640 | 1.52 | PUT | 0 | 69 | 52.47 | FALSE | 0 | 0 |
| 2025-09-19 | 650 | 1.35 | PUT | 0 | 140 | 49.77 | FALSE | 0 | 0 |
| 2025-09-19 | 660 | 5.15 | PUT | 0 | 91 | 49.54 | FALSE | 0 | 0 |
| 2025-09-19 | 670 | 6 | PUT | 0 | 45 | 47.6 | FALSE | 0 | 0 |
| 2025-09-19 | 680 | 2 | PUT | 0 | 77 | 46.05 | FALSE | 0 | 0 |
| 2025-09-19 | 690 | 1.66 | PUT | 0 | 35 | 42.97 | FALSE | 0 | 0 |
| 2025-09-19 | 700 | 2.71 | PUT | 0 | 117 | 41.92 | FALSE | 0 | 0 |
| 2025-09-19 | 710 | 1.82 | PUT | 0 | 60 | 39.92 | FALSE | 0 | 0 |
| 2025-09-19 | 720 | 2.7 | PUT | 0 | 34 | 36.83 | FALSE | 0 | 0 |
| 2025-09-19 | 730 | 2.37 | PUT | 0 | 85 | 38.81 | FALSE | 0 | 0 |
| 2025-09-19 | 740 | 7.1 | PUT | 0 | 41 | 37.72 | FALSE | 0 | 0 |
| 2025-09-19 | 750 | 5.2 | PUT | 0 | 45 | 37.03 | FALSE | 0 | 0 |
| 2025-09-19 | 760 | 7.6 | PUT | 0 | 54 | 34.42 | FALSE | 0 | 0 |
| 2025-09-19 | 770 | 8.3 | PUT | 1 | 58 | 34.74 | FALSE | -0.7 | -0.08 |
| 2025-09-19 | 780 | 10.2 | PUT | 0 | 88 | 32 | FALSE | 0 | 0 |
| 2025-09-19 | 790 | 10.83 | PUT | 1 | 41 | 32.67 | FALSE | 10.83 | 0 |
| 2025-09-19 | 800 | 13.7 | PUT | 1 | 60 | 33.14 | FALSE | 13.7 | 0 |
| 2025-09-19 | 810 | 15.33 | PUT | 1 | 147 | 31.83 | FALSE | -2.17 | -0.12 |
| 2025-09-19 | 820 | 16.75 | PUT | 0 | 77 | 31.13 | FALSE | 0 | 0 |
| 2025-09-19 | 830 | 20.9 | PUT | 3 | 40 | 30.7 | FALSE | 20.9 | 0 |
| 2025-09-19 | 840 | 24.1 | PUT | 2 | 66 | 29.99 | FALSE | -1.9 | -0.07 |
| 2025-09-19 | 850 | 26.2 | PUT | 0 | 55 | 29.28 | FALSE | 0 | 0 |
| 2025-09-19 | 860 | 32.8 | PUT | 2 | 42 | 29.48 | TRUE | -3 | -0.08 |
| 2025-09-19 | 880 | 38.1 | PUT | 0 | 36 | 28.56 | TRUE | 0 | 0 |
| 2025-09-19 | 900 | 60 | PUT | 0 | 7 | 27.82 | TRUE | 0 | 0 |
| 2025-09-19 | 920 | 0 | PUT | 0 | 0 | 27.72 | TRUE | 0 | 0 |
| 2025-09-19 | 940 | 0 | PUT | 0 | 0 | 28.16 | TRUE | 0 | 0 |
| 2025-09-19 | 960 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
| 2025-09-19 | 980 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2025-09-19 | 1000 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
| 2025-09-19 | 1020 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2025-09-19 | 1040 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2025-09-19 | 1060 | 269 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2025-09-19 | 1080 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2025-09-19 | 1100 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2025-09-19 | 1120 | 268 | PUT | 0 | 1 | 50.08 | TRUE | 0 | 0 |
| 2025-09-19 | 1140 | 288 | PUT | 0 | 1 | 52.52 | TRUE | 0 | 0 |
| 2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2025-09-19 | 1180 | 0 | PUT | 0 | 0 | 57.71 | TRUE | 0 | 0 |
| 2025-09-19 | 1200 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
| 2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2025-09-26 | 440 | 0 | CALL | 0 | 0 | 95.63 | TRUE | 0 | 0 |
| 2025-09-26 | 450 | 0 | CALL | 0 | 0 | 96.48 | TRUE | 0 | 0 |
| 2025-09-26 | 460 | 0 | CALL | 0 | 0 | 93.85 | TRUE | 0 | 0 |
| 2025-09-26 | 470 | 0 | CALL | 0 | 0 | 93.55 | TRUE | 0 | 0 |
| 2025-09-26 | 480 | 0 | CALL | 0 | 0 | 90.39 | TRUE | 0 | 0 |
| 2025-09-26 | 490 | 0 | CALL | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2025-09-26 | 500 | 0 | CALL | 0 | 0 | 83.19 | TRUE | 0 | 0 |
| 2025-09-26 | 510 | 0 | CALL | 0 | 0 | 79.69 | TRUE | 0 | 0 |
| 2025-09-26 | 520 | 0 | CALL | 0 | 0 | 78.4 | TRUE | 0 | 0 |
| 2025-09-26 | 530 | 0 | CALL | 0 | 0 | 76.05 | TRUE | 0 | 0 |
| 2025-09-26 | 540 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
| 2025-09-26 | 550 | 0 | CALL | 0 | 0 | 71.44 | TRUE | 0 | 0 |
| 2025-09-26 | 560 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2025-09-26 | 570 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
| 2025-09-26 | 580 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2025-09-26 | 590 | 0 | CALL | 0 | 0 | 35.7 | TRUE | 0 | 0 |
| 2025-09-26 | 600 | 0 | CALL | 0 | 0 | 36.44 | TRUE | 0 | 0 |
| 2025-09-26 | 610 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2025-09-26 | 620 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2025-09-26 | 630 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2025-09-26 | 640 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2025-09-26 | 650 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2025-09-26 | 660 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2025-09-26 | 670 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2025-09-26 | 680 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2025-09-26 | 690 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2025-09-26 | 700 | 0 | CALL | 0 | 0 | 35.93 | TRUE | 0 | 0 |
| 2025-09-26 | 710 | 0 | CALL | 0 | 0 | 36.36 | TRUE | 0 | 0 |
| 2025-09-26 | 720 | 141.49 | CALL | 1 | 0 | 35.14 | TRUE | 141.49 | 0 |
| 2025-09-26 | 730 | 0 | CALL | 0 | 0 | 35.01 | TRUE | 0 | 0 |
| 2025-09-26 | 740 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2025-09-26 | 750 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
| 2025-09-26 | 760 | 0 | CALL | 0 | 0 | 33.51 | TRUE | 0 | 0 |
| 2025-09-26 | 770 | 0 | CALL | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2025-09-26 | 780 | 0 | CALL | 0 | 0 | 32.48 | TRUE | 0 | 0 |
| 2025-09-26 | 790 | 0 | CALL | 0 | 0 | 32.01 | TRUE | 0 | 0 |
| 2025-09-26 | 800 | 0 | CALL | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2025-09-26 | 810 | 0 | CALL | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2025-09-26 | 820 | 0 | CALL | 0 | 0 | 30.67 | TRUE | 0 | 0 |
| 2025-09-26 | 830 | 0 | CALL | 0 | 0 | 30.18 | TRUE | 0 | 0 |
| 2025-09-26 | 840 | 0 | CALL | 0 | 0 | 29.79 | TRUE | 0 | 0 |
| 2025-09-26 | 850 | 0 | CALL | 0 | 0 | 29.33 | TRUE | 0 | 0 |
| 2025-09-26 | 860 | 0 | CALL | 0 | 0 | 29.17 | FALSE | 0 | 0 |
| 2025-09-26 | 870 | 0 | CALL | 0 | 0 | 28.43 | FALSE | 0 | 0 |
| 2025-09-26 | 880 | 0 | CALL | 0 | 0 | 28.35 | FALSE | 0 | 0 |
| 2025-09-26 | 890 | 0 | CALL | 0 | 0 | 27.86 | FALSE | 0 | 0 |
| 2025-09-26 | 900 | 0 | CALL | 0 | 0 | 27.55 | FALSE | 0 | 0 |
| 2025-09-26 | 910 | 0 | CALL | 0 | 0 | 27.36 | FALSE | 0 | 0 |
| 2025-09-26 | 920 | 13.37 | CALL | 1 | 0 | 26.95 | FALSE | 13.37 | 0 |
| 2025-09-26 | 930 | 0 | CALL | 0 | 0 | 27.17 | FALSE | 0 | 0 |
| 2025-09-26 | 940 | 0 | CALL | 0 | 0 | 27.04 | FALSE | 0 | 0 |
| 2025-09-26 | 950 | 0 | CALL | 0 | 0 | 27.09 | FALSE | 0 | 0 |
| 2025-09-26 | 960 | 0 | CALL | 0 | 0 | 26.77 | FALSE | 0 | 0 |
| 2025-09-26 | 970 | 0 | CALL | 0 | 0 | 26.89 | FALSE | 0 | 0 |
| 2025-09-26 | 980 | 0 | CALL | 0 | 0 | 27.13 | FALSE | 0 | 0 |
| 2025-09-26 | 990 | 0 | CALL | 0 | 0 | 28.03 | FALSE | 0 | 0 |
| 2025-09-26 | 1000 | 0 | CALL | 0 | 0 | 28.93 | FALSE | 0 | 0 |
| 2025-09-26 | 1010 | 0 | CALL | 0 | 0 | 29.84 | FALSE | 0 | 0 |
| 2025-09-26 | 1020 | 0 | CALL | 0 | 0 | 30.78 | FALSE | 0 | 0 |
| 2025-09-26 | 1030 | 0 | CALL | 0 | 0 | 30.45 | FALSE | 0 | 0 |
| 2025-09-26 | 440 | 0 | PUT | 0 | 0 | 96.13 | FALSE | 0 | 0 |
| 2025-09-26 | 450 | 0 | PUT | 0 | 0 | 93.26 | FALSE | 0 | 0 |
| 2025-09-26 | 460 | 0 | PUT | 0 | 0 | 90.46 | FALSE | 0 | 0 |
| 2025-09-26 | 470 | 0 | PUT | 0 | 0 | 87.7 | FALSE | 0 | 0 |
| 2025-09-26 | 480 | 0 | PUT | 0 | 0 | 85.01 | FALSE | 0 | 0 |
| 2025-09-26 | 490 | 0 | PUT | 0 | 0 | 82.37 | FALSE | 0 | 0 |
| 2025-09-26 | 500 | 0 | PUT | 0 | 0 | 80.09 | FALSE | 0 | 0 |
| 2025-09-26 | 510 | 0 | PUT | 0 | 0 | 77.53 | FALSE | 0 | 0 |
| 2025-09-26 | 520 | 0 | PUT | 0 | 0 | 75.02 | FALSE | 0 | 0 |
| 2025-09-26 | 530 | 0 | PUT | 0 | 0 | 72.84 | FALSE | 0 | 0 |
| 2025-09-26 | 540 | 0 | PUT | 0 | 0 | 70.41 | FALSE | 0 | 0 |
| 2025-09-26 | 550 | 0 | PUT | 0 | 0 | 68.29 | FALSE | 0 | 0 |
| 2025-09-26 | 560 | 0 | PUT | 0 | 0 | 65.92 | FALSE | 0 | 0 |
| 2025-09-26 | 570 | 0 | PUT | 0 | 0 | 63.85 | FALSE | 0 | 0 |
| 2025-09-26 | 580 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
| 2025-09-26 | 590 | 0 | PUT | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2025-09-26 | 600 | 0 | PUT | 0 | 0 | 57.27 | FALSE | 0 | 0 |
| 2025-09-26 | 610 | 0 | PUT | 0 | 0 | 55.06 | FALSE | 0 | 0 |
| 2025-09-26 | 620 | 0 | PUT | 0 | 0 | 52.87 | FALSE | 0 | 0 |
| 2025-09-26 | 630 | 0 | PUT | 0 | 0 | 50.71 | FALSE | 0 | 0 |
| 2025-09-26 | 640 | 0 | PUT | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2025-09-26 | 650 | 0 | PUT | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2025-09-26 | 660 | 0 | PUT | 0 | 0 | 44.38 | FALSE | 0 | 0 |
| 2025-09-26 | 670 | 0 | PUT | 0 | 0 | 42.31 | FALSE | 0 | 0 |
| 2025-09-26 | 680 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
| 2025-09-26 | 690 | 0 | PUT | 0 | 0 | 41.98 | FALSE | 0 | 0 |
| 2025-09-26 | 700 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2025-09-26 | 710 | 0 | PUT | 0 | 0 | 38.88 | FALSE | 0 | 0 |
| 2025-09-26 | 720 | 0 | PUT | 0 | 0 | 37.79 | FALSE | 0 | 0 |
| 2025-09-26 | 730 | 0 | PUT | 0 | 0 | 37.05 | FALSE | 0 | 0 |
| 2025-09-26 | 740 | 0 | PUT | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2025-09-26 | 750 | 0 | PUT | 0 | 0 | 35.62 | FALSE | 0 | 0 |
| 2025-09-26 | 760 | 0 | PUT | 0 | 0 | 34.83 | FALSE | 0 | 0 |
| 2025-09-26 | 770 | 0 | PUT | 0 | 0 | 33.97 | FALSE | 0 | 0 |
| 2025-09-26 | 780 | 0 | PUT | 0 | 0 | 33.09 | FALSE | 0 | 0 |
| 2025-09-26 | 790 | 0 | PUT | 0 | 0 | 32.56 | FALSE | 0 | 0 |
| 2025-09-26 | 800 | 0 | PUT | 0 | 0 | 31.97 | FALSE | 0 | 0 |
| 2025-09-26 | 810 | 0 | PUT | 0 | 0 | 31.78 | FALSE | 0 | 0 |
| 2025-09-26 | 820 | 0 | PUT | 0 | 0 | 31.23 | FALSE | 0 | 0 |
| 2025-09-26 | 830 | 0 | PUT | 0 | 0 | 30.9 | FALSE | 0 | 0 |
| 2025-09-26 | 840 | 0 | PUT | 0 | 0 | 30.39 | FALSE | 0 | 0 |
| 2025-09-26 | 850 | 0 | PUT | 0 | 0 | 29.92 | FALSE | 0 | 0 |
| 2025-09-26 | 860 | 0 | PUT | 0 | 0 | 29.56 | TRUE | 0 | 0 |
| 2025-09-26 | 870 | 0 | PUT | 0 | 0 | 29.46 | TRUE | 0 | 0 |
| 2025-09-26 | 880 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
| 2025-09-26 | 890 | 0 | PUT | 0 | 0 | 28.94 | TRUE | 0 | 0 |
| 2025-09-26 | 900 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
| 2025-09-26 | 910 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
| 2025-09-26 | 920 | 0 | PUT | 0 | 0 | 28.41 | TRUE | 0 | 0 |
| 2025-09-26 | 930 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
| 2025-09-26 | 940 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
| 2025-09-26 | 950 | 0 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
| 2025-09-26 | 960 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
| 2025-09-26 | 970 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
| 2025-09-26 | 980 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2025-09-26 | 990 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2025-09-26 | 1000 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2025-09-26 | 1010 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
| 2025-09-26 | 1020 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
| 2025-09-26 | 1030 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | CALL | 0 | 1 | 71.29 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | CALL | 0 | 0 | 83.48 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0 | CALL | 0 | 0 | 63.42 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | CALL | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0 | CALL | 0 | 0 | 56.68 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 0 | CALL | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | CALL | 0 | 0 | 45.09 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 423 | CALL | 1 | 1 | 65.71 | TRUE | -4 | -0.01 |
| 2025-12-19 | 450 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 0 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 206.47 | CALL | 0 | 2 | 42.78 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 189.4 | CALL | 0 | 2 | 42.36 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 0 | CALL | 0 | 1 | 40.37 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 146.95 | CALL | 0 | 1 | 40.39 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | CALL | 0 | 1 | 39.21 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 192.95 | CALL | 0 | 6 | 38.94 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 275.68 | CALL | 0 | 36 | 39.02 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 266.58 | CALL | 0 | 37 | 38.69 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | CALL | 0 | 1 | 37.6 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 204.38 | CALL | 0 | 3 | 37.88 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 151.1 | CALL | 0 | 8 | 36.95 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 165 | CALL | 0 | 20 | 36.47 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 202.9 | CALL | 0 | 21 | 36.13 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 129.79 | CALL | 0 | 17 | 35.77 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 189.92 | CALL | 0 | 8 | 35.51 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 111.77 | CALL | 0 | 7 | 35.47 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 182.95 | CALL | 0 | 18 | 34.77 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 113 | CALL | 0 | 58 | 34.2 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 131.5 | CALL | 0 | 3 | 33.66 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 109 | CALL | 0 | 45 | 32.86 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 88.08 | CALL | 0 | 48 | 32.01 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 77.33 | CALL | 0 | 14 | 31.45 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 71.45 | CALL | 0 | 42 | 30.97 | FALSE | 0 | 0 |
| 2025-12-19 | 880 | 58 | CALL | 13 | 29 | 30.46 | FALSE | 58 | 0 |
| 2025-12-19 | 900 | 48 | CALL | 0 | 67 | 29.39 | FALSE | 0 | 0 |
| 2025-12-19 | 920 | 44.4 | CALL | 0 | 75 | 29.34 | FALSE | 0 | 0 |
| 2025-12-19 | 940 | 33.6 | CALL | 0 | 40 | 28.7 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 26.78 | CALL | 0 | 78 | 28.13 | FALSE | 0 | 0 |
| 2025-12-19 | 980 | 22.27 | CALL | 0 | 24 | 27.77 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 21.1 | CALL | 0 | 20 | 28.35 | FALSE | 0 | 0 |
| 2025-12-19 | 1020 | 18.2 | CALL | 0 | 20 | 27.9 | FALSE | 0 | 0 |
| 2025-12-19 | 1040 | 2.9 | CALL | 0 | 2 | 28.23 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 11.5 | CALL | 0 | 7 | 27.74 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 12 | CALL | 0 | 2 | 28.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1100 | 10.7 | CALL | 0 | 1 | 28.04 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | CALL | 0 | 0 | 28.36 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | CALL | 0 | 0 | 29.18 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 29.45 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 3.4 | CALL | 0 | 3 | 30.41 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | CALL | 0 | 0 | 30.57 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 1.7 | PUT | 0 | 8 | 91.32 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 1.25 | PUT | 0 | 40 | 88.68 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 3 | 86.12 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 1.75 | PUT | 0 | 4 | 83.95 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 1.6 | PUT | 0 | 2 | 81.55 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 1.7 | PUT | 0 | 3 | 79.23 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 2.25 | PUT | 0 | 3 | 77.25 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 2.55 | PUT | 0 | 2 | 71.32 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 2.2 | PUT | 0 | 3 | 73.17 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 2.45 | PUT | 0 | 2 | 68.46 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 2.85 | PUT | 0 | 1 | 65.94 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 3.5 | PUT | 0 | 20 | 67.08 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 1.85 | PUT | 0 | 1 | 63.24 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 2 | PUT | 0 | 2 | 60.11 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 2.7 | PUT | 0 | 1 | 55.29 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 2.44 | PUT | 0 | 2 | 59.74 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 1.75 | PUT | 0 | 4 | 58.48 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 6.5 | PUT | 0 | 1 | 56.16 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 2.1 | PUT | 0 | 1 | 56.05 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 2.4 | PUT | 0 | 2 | 52.82 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 9.7 | PUT | 0 | 14 | 51.66 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 2.4 | PUT | 0 | 36 | 51.72 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 1.65 | PUT | 0 | 2 | 50.41 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 1.31 | PUT | 0 | 9 | 48.07 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 1.95 | PUT | 0 | 6 | 45.43 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 2.02 | PUT | 0 | 16 | 44.02 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 2.23 | PUT | 0 | 60 | 45.63 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 2.2 | PUT | 0 | 22 | 44.28 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 7.1 | PUT | 0 | 7 | 43.62 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 3.3 | PUT | 0 | 24 | 43.35 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 3.9 | PUT | 0 | 2 | 42.73 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 3.5 | PUT | 0 | 6 | 41.12 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 5.2 | PUT | 0 | 22 | 40.97 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 32 | PUT | 0 | 3 | 40.54 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 0 | PUT | 0 | 0 | 39.87 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 6.31 | PUT | 0 | 2 | 39.27 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 29.9 | PUT | 0 | 11 | 38.85 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 7.28 | PUT | 0 | 13 | 38.45 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 11.4 | PUT | 0 | 35 | 37.95 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 49.8 | PUT | 0 | 34 | 37.37 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 23.9 | PUT | 0 | 17 | 37 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 15.75 | PUT | 0 | 27 | 37.22 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 12.06 | PUT | 0 | 44 | 36.25 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 12.9 | PUT | 0 | 1 | 35.83 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 20.2 | PUT | 1 | 13 | 35.98 | FALSE | 20.2 | 0 |
| 2025-12-19 | 740 | 18.1 | PUT | 0 | 9 | 35.45 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 27.8 | PUT | 0 | 25 | 34.79 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 31.2 | PUT | 5 | 14 | 33.86 | FALSE | 31.2 | 0 |
| 2025-12-19 | 800 | 36.8 | PUT | 0 | 47 | 32.42 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 45.9 | PUT | 0 | 21 | 32.3 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 53.8 | PUT | 0 | 182 | 31.73 | FALSE | 0 | 0 |
| 2025-12-19 | 860 | 59.5 | PUT | 0 | 8 | 30.76 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 73.4 | PUT | 0 | 11 | 30.66 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 84.7 | PUT | 0 | 37 | 30.37 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 99.1 | PUT | 0 | 5 | 29.44 | TRUE | 0 | 0 |
| 2025-12-19 | 940 | 107 | PUT | 0 | 1 | 28.95 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 0 | PUT | 0 | 0 | 28.68 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 0 | PUT | 0 | 0 | 28.36 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 28.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 647.9 | CALL | 1 | 5 | 115.19 | TRUE | 647.9 | 0 |
| 2026-01-16 | 220 | 0 | CALL | 0 | 1 | 83.13 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | CALL | 0 | 2 | 90.53 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 626 | CALL | 0 | 4 | 86.6 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 614 | CALL | 0 | 12 | 87.14 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | CALL | 0 | 2 | 82.56 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | CALL | 0 | 3 | 74.29 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 583.1 | CALL | 0 | 3 | 79.47 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 577 | CALL | 0 | 30 | 79.54 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 436.19 | CALL | 0 | 2 | 75.61 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 401.28 | CALL | 0 | 1 | 72.43 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | CALL | 0 | 1 | 72.58 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 0 | 68.92 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 2 | 68.99 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | CALL | 0 | 6 | 63.46 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 3 | 66.11 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | CALL | 0 | 2 | 62.93 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | CALL | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 333.6 | CALL | 0 | 3 | 60.31 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 0 | CALL | 0 | 7 | 60.3 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | CALL | 0 | 6 | 57.49 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | CALL | 0 | 0 | 57.2 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | CALL | 0 | 2 | 56.76 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | CALL | 0 | 20 | 54.22 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 0 | CALL | 0 | 14 | 53.94 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | CALL | 0 | 7 | 53.38 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 1 | 51.2 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 10 | 50.62 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 331.14 | CALL | 0 | 31 | 49.96 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 0 | CALL | 0 | 75 | 49.25 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 219.68 | CALL | 0 | 9 | 48.5 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | CALL | 0 | 4 | 46.55 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 339.3 | CALL | 0 | 15 | 46.96 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 198.8 | CALL | 0 | 33 | 44.99 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 291 | CALL | 0 | 73 | 44.44 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 280.7 | CALL | 0 | 33 | 43.29 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 0 | CALL | 0 | 6 | 43.17 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 242.24 | CALL | 0 | 11 | 42.37 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 293.5 | CALL | 0 | 15 | 41.47 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 293 | CALL | 0 | 28 | 40.19 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 285.64 | CALL | 0 | 10 | 41.17 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 258.2 | CALL | 0 | 43 | 40.61 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 272.1 | CALL | 0 | 65 | 39.94 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 275.38 | CALL | 0 | 29 | 38.52 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 243.3 | CALL | 0 | 32 | 38.51 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 232.3 | CALL | 0 | 33 | 37.89 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 209.48 | CALL | 0 | 29 | 37.4 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 201.99 | CALL | 0 | 32 | 37.8 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 229.61 | CALL | 0 | 41 | 36.82 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 189.42 | CALL | 1 | 178 | 36.15 | TRUE | 189.42 | 0 |
| 2026-01-16 | 710 | 74.7 | CALL | 0 | 24 | 35.93 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 193.98 | CALL | 0 | 51 | 35.82 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 194.2 | CALL | 0 | 117 | 35.35 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 157.3 | CALL | 0 | 98 | 35.14 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 186 | CALL | 0 | 124 | 35.02 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 170.5 | CALL | 0 | 27 | 34.82 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 162.9 | CALL | 0 | 47 | 34.23 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 135.6 | CALL | 0 | 34 | 33.94 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 145 | CALL | 0 | 23 | 33.7 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 132.2 | CALL | 0 | 323 | 33.01 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 119.09 | CALL | 0 | 506 | 32.62 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 86.56 | CALL | 1 | 42 | 31.44 | TRUE | 1.56 | 0.02 |
| 2026-01-16 | 860 | 84.22 | CALL | 0 | 196 | 31.24 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 70.95 | CALL | 0 | 142 | 30.71 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 57.72 | CALL | 2 | 282 | 30.76 | FALSE | 57.72 | 0 |
| 2026-01-16 | 920 | 51.4 | CALL | 0 | 123 | 29.73 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 43.5 | CALL | 0 | 62 | 29.4 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 36.8 | CALL | 0 | 120 | 28.81 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 38.6 | CALL | 0 | 140 | 28.48 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 23.1 | CALL | 0 | 111 | 28.08 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 26.4 | CALL | 0 | 58 | 27.43 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 18.6 | CALL | 0 | 127 | 28.51 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 11.5 | CALL | 1 | 90 | 26.81 | FALSE | 11.5 | 0 |
| 2026-01-16 | 1080 | 6.6 | CALL | 0 | 83 | 28.06 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 8.18 | CALL | 1 | 89 | 27.31 | FALSE | 8.18 | 0 |
| 2026-01-16 | 1120 | 9.6 | CALL | 0 | 3 | 28.57 | FALSE | 0 | 0 |
| 2026-01-16 | 1140 | 8 | CALL | 0 | 57 | 28.12 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 7.65 | CALL | 0 | 422 | 27.91 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 4 | CALL | 1 | 164 | 28.03 | FALSE | 4 | 0 |
| 2026-01-16 | 1200 | 3.1 | CALL | 1 | 29 | 27.79 | FALSE | 3.1 | 0 |
| 2026-01-16 | 1220 | 2.5 | CALL | 1 | 2 | 27.8 | FALSE | 2.5 | 0 |
| 2026-01-16 | 1240 | 2.1 | CALL | 1 | 3 | 28 | FALSE | 2.1 | 0 |
| 2026-01-16 | 1260 | 1.8 | CALL | 0 | 1 | 29.58 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | CALL | 0 | 4 | 31.87 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.54 | PUT | 2 | 513 | 87.49 | FALSE | 0.54 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 3 | 91.2 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 193 | 100.02 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.7 | PUT | 0 | 488 | 82.07 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 2.4 | PUT | 0 | 18 | 94.34 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 1.15 | PUT | 0 | 11 | 86.69 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0.7 | PUT | 0 | 13 | 89.11 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 10 | 86.65 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 1.2 | PUT | 0 | 23 | 80.14 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 1.05 | PUT | 0 | 28 | 82.24 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 1.5 | PUT | 0 | 14 | 79.88 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 2.15 | PUT | 0 | 28 | 77.73 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 3.18 | PUT | 0 | 9 | 75.64 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0 | PUT | 0 | 7 | 72.65 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 3.5 | PUT | 0 | 66 | 70.59 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0 | PUT | 0 | 23 | 68.59 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.45 | PUT | 0 | 9 | 68.07 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0 | PUT | 0 | 10 | 65.19 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 2.02 | PUT | 0 | 42 | 64.67 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 1 | PUT | 0 | 101 | 63.02 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0 | PUT | 0 | 13 | 59.36 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 2.4 | PUT | 0 | 15 | 58.15 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0.9 | PUT | 0 | 22 | 55.98 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 7.1 | PUT | 0 | 9 | 56.75 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 2.6 | PUT | 0 | 60 | 55.41 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 13.2 | PUT | 0 | 57 | 53.94 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 6 | PUT | 0 | 16 | 52.63 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 5.45 | PUT | 0 | 61 | 50.48 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 2.02 | PUT | 0 | 13 | 50.06 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 2.27 | PUT | 0 | 103 | 48.54 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 4 | PUT | 0 | 5 | 46.11 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 5.26 | PUT | 0 | 28 | 47.23 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 0 | PUT | 0 | 36 | 44.72 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 6.88 | PUT | 0 | 52 | 43.78 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 8.3 | PUT | 0 | 86 | 41.97 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 5.75 | PUT | 1 | 39 | 44.27 | FALSE | 5.75 | 0 |
| 2026-01-16 | 570 | 9.71 | PUT | 0 | 167 | 40.36 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0 | PUT | 0 | 41 | 41.52 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 5.24 | PUT | 0 | 12 | 41.09 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 7.65 | PUT | 1 | 156 | 41.28 | FALSE | 7.65 | 0 |
| 2026-01-16 | 610 | 13.3 | PUT | 0 | 57 | 39.82 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 8.3 | PUT | 0 | 115 | 40.59 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 11.23 | PUT | 0 | 117 | 39.16 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 32.1 | PUT | 0 | 52 | 38.73 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 13.64 | PUT | 0 | 226 | 38.07 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 12.7 | PUT | 0 | 178 | 37.59 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 16.5 | PUT | 0 | 100 | 37.63 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 17.95 | PUT | 0 | 142 | 36.27 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 11.8 | PUT | 0 | 34 | 36.61 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 14.5 | PUT | 0 | 194 | 34.82 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 32.82 | PUT | 0 | 67 | 35.8 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 15.7 | PUT | 0 | 47 | 35.67 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 19.8 | PUT | 0 | 36 | 35.5 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 30.57 | PUT | 0 | 92 | 34.76 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 22.62 | PUT | 0 | 171 | 34.12 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 30.9 | PUT | 1 | 24 | 34.47 | FALSE | -0.4 | -0.01 |
| 2026-01-16 | 770 | 24.55 | PUT | 0 | 25 | 33.67 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 30 | PUT | 0 | 21 | 33.52 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 33.4 | PUT | 0 | 22 | 33.2 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 47.5 | PUT | 0 | 77 | 32.59 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 43.3 | PUT | 0 | 46 | 32.31 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 55.1 | PUT | 0 | 46 | 31.61 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 63.4 | PUT | 0 | 54 | 31.04 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 72.6 | PUT | 0 | 7 | 30.62 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 96.64 | PUT | 0 | 16 | 29.92 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 95.4 | PUT | 0 | 12 | 29.7 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 138.9 | PUT | 0 | 1 | 27.78 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | CALL | 0 | 0 | 68.71 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 0 | CALL | 0 | 0 | 70.67 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | CALL | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | CALL | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | CALL | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | CALL | 0 | 0 | 62.89 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 0 | CALL | 0 | 0 | 60.62 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0 | CALL | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0 | CALL | 0 | 0 | 59.08 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 0 | CALL | 0 | 0 | 55.93 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 0 | CALL | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | CALL | 0 | 2 | 52.4 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 0 | CALL | 0 | 6 | 51.44 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 0 | CALL | 0 | 2 | 50.87 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 259.5 | CALL | 0 | 3 | 47.86 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 238 | CALL | 0 | 13 | 46.87 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 303.3 | CALL | 0 | 14 | 45.88 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 285 | CALL | 0 | 22 | 43.99 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 268.3 | CALL | 0 | 11 | 42.78 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 291.8 | CALL | 0 | 2 | 42.2 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 308.56 | CALL | 0 | 4 | 41.8 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 280.8 | CALL | 0 | 2 | 41.08 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 290.8 | CALL | 0 | 15 | 40.53 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 0 | CALL | 0 | 1 | 40.3 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 144.2 | CALL | 0 | 3 | 39.9 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 209 | CALL | 0 | 188 | 39.77 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 160 | CALL | 0 | 1 | 38.95 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 190.7 | CALL | 0 | 1 | 38.54 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 118.2 | CALL | 0 | 2 | 38.05 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 0 | CALL | 0 | 0 | 37.71 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | CALL | 0 | 5 | 37.24 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 146.14 | CALL | 0 | 2 | 36.37 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 176 | CALL | 0 | 14 | 35.84 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 107.65 | CALL | 0 | 5 | 35.25 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 142.45 | CALL | 0 | 7 | 35.08 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 108 | CALL | 0 | 5 | 34.81 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 0 | CALL | 0 | 7 | 34.29 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 150.4 | CALL | 0 | 6 | 34.15 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 108.1 | CALL | 0 | 2 | 33.65 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 87 | CALL | 0 | 5 | 33.49 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 156.3 | CALL | 0 | 11 | 33.1 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 126 | CALL | 0 | 3 | 32.87 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 143.4 | CALL | 0 | 28 | 32.66 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 113.1 | CALL | 0 | 10 | 32.36 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 74.63 | CALL | 0 | 4 | 32.04 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 100.4 | CALL | 0 | 14 | 31.73 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 118.9 | CALL | 0 | 8 | 31.53 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 94.2 | CALL | 0 | 5 | 31.16 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 87.22 | CALL | 0 | 15 | 31.07 | FALSE | 0 | 0 |
| 2026-03-20 | 890 | 74.1 | CALL | 0 | 11 | 30.32 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 71.7 | CALL | 0 | 130 | 30.24 | FALSE | 0 | 0 |
| 2026-03-20 | 910 | 65.4 | CALL | 0 | 10 | 29.86 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 61.1 | CALL | 0 | 20 | 29.7 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 63.9 | CALL | 0 | 4 | 29.8 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 54.2 | CALL | 0 | 40 | 29.33 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 54 | CALL | 0 | 29 | 28.96 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 46.2 | CALL | 0 | 7 | 28.68 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 40.5 | CALL | 0 | 9 | 28.83 | FALSE | 0 | 0 |
| 2026-03-20 | 1020 | 34.3 | CALL | 0 | 26 | 28.53 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 29.7 | CALL | 0 | 6 | 28.2 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 25.6 | CALL | 0 | 7 | 27.97 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 21.9 | CALL | 0 | 4 | 27.81 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 15.8 | CALL | 0 | 6 | 27.86 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 7.7 | CALL | 0 | 5 | 27.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 14.7 | CALL | 0 | 1 | 27.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 6.8 | CALL | 0 | 4 | 27.79 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 6.3 | CALL | 0 | 2 | 27.47 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | CALL | 0 | 0 | 27.73 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 3.6 | CALL | 0 | 1 | 27.71 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 8.5 | CALL | 0 | 1 | 27.9 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | CALL | 0 | 0 | 28.61 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | CALL | 0 | 0 | 28.96 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 3.2 | CALL | 1 | 0 | 27.95 | FALSE | 3.2 | 0 |
| 2026-03-20 | 1320 | 2.75 | CALL | 1 | 0 | 28.04 | FALSE | 2.75 | 0 |
| 2026-03-20 | 270 | 1.7 | PUT | 0 | 2 | 75.91 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 1.75 | PUT | 0 | 3 | 74.18 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 1.8 | PUT | 0 | 4 | 71.56 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 1.6 | PUT | 0 | 5 | 68.55 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 0.3 | PUT | 0 | 7 | 67.52 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 2.35 | PUT | 0 | 1 | 66.03 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 2.5 | PUT | 0 | 4 | 64.16 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 2.7 | PUT | 0 | 1 | 61.83 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 2.55 | PUT | 0 | 5 | 62.82 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 2.7 | PUT | 0 | 2 | 58.88 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 2.75 | PUT | 0 | 3 | 59.99 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 3.4 | PUT | 0 | 2 | 58.62 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 3.5 | PUT | 0 | 6 | 57.27 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 7.7 | PUT | 0 | 12 | 55.94 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 8.6 | PUT | 0 | 2 | 54.63 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 4 | PUT | 0 | 2 | 53.35 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 5.4 | PUT | 0 | 5 | 52.21 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0 | PUT | 0 | 3 | 51.13 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0 | PUT | 0 | 17 | 50.12 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 3.6 | PUT | 0 | 7 | 49.11 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 8.1 | PUT | 0 | 3 | 47.36 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 6.28 | PUT | 2 | 10 | 49.5 | FALSE | 6.28 | 0 |
| 2026-03-20 | 490 | 8 | PUT | 0 | 12 | 45.63 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 6.12 | PUT | 0 | 18 | 47.31 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 4.8 | PUT | 0 | 13 | 45.25 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 11.8 | PUT | 0 | 96 | 44.24 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 12.9 | PUT | 0 | 3 | 42.88 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 9.5 | PUT | 0 | 2 | 42.61 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 36.2 | PUT | 0 | 51 | 41.86 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 38.7 | PUT | 0 | 11 | 41.38 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 12.1 | PUT | 0 | 24 | 40.89 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 13.1 | PUT | 0 | 14 | 40.62 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 14.7 | PUT | 0 | 20 | 39.86 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 27.8 | PUT | 0 | 191 | 39.32 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 29.9 | PUT | 0 | 32 | 38.77 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 14.9 | PUT | 0 | 24 | 38.18 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 38.17 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 0 | PUT | 0 | 0 | 37.8 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 37.06 | FALSE | 0 | 0 |
| 2026-03-20 | 690 | 0 | PUT | 0 | 0 | 36.6 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 25.9 | PUT | 0 | 48 | 36.46 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 27.7 | PUT | 0 | 42 | 36.18 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 34.6 | PUT | 0 | 2 | 35.63 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 36.7 | PUT | 0 | 3 | 35.19 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 39.3 | PUT | 0 | 9 | 35.04 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 42 | PUT | 0 | 8 | 34.7 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 44.5 | PUT | 0 | 20 | 34.27 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 0 | PUT | 0 | 0 | 33.99 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 50.39 | PUT | 0 | 60 | 33.69 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 53.02 | PUT | 0 | 3 | 33.3 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 56.9 | PUT | 0 | 153 | 32.56 | FALSE | 0 | 0 |
| 2026-03-20 | 810 | 50.1 | PUT | 0 | 20 | 32.59 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 0 | PUT | 0 | 2 | 32.37 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 53.1 | PUT | 0 | 30 | 32.13 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 72.77 | PUT | 0 | 9 | 31.86 | FALSE | 0 | 0 |
| 2026-03-20 | 850 | 71.4 | PUT | 0 | 1 | 31.24 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 70.58 | PUT | 0 | 4 | 30.77 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 0 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 0 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 28.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 27.77 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 382.7 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 0 | 57.51 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 1 | 47.72 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 285.5 | CALL | 0 | 14 | 43.6 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 1 | 42.5 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 216.46 | CALL | 0 | 10 | 41.47 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 196.7 | CALL | 0 | 5 | 40.75 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 1 | 40.49 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 1 | 40.12 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 1 | 39.72 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 245.6 | CALL | 0 | 11 | 39.65 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 244.8 | CALL | 0 | 4 | 39.16 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 2 | 38.63 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 227.7 | CALL | 0 | 17 | 38.38 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 1 | 38.07 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 171.2 | CALL | 0 | 2 | 37.67 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 191.6 | CALL | 0 | 6 | 37.31 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 271.3 | CALL | 0 | 1 | 36.91 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | CALL | 0 | 5 | 36.94 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | CALL | 0 | 4 | 36.42 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 118.7 | CALL | 0 | 17 | 36.29 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 158.5 | CALL | 0 | 6 | 35.69 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 100 | CALL | 0 | 4 | 35.57 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 0 | CALL | 0 | 2 | 35.32 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | CALL | 0 | 6 | 35.27 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 200.68 | CALL | 0 | 9 | 34.95 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 142.14 | CALL | 0 | 8 | 34.54 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | CALL | 0 | 11 | 34.37 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 124.6 | CALL | 0 | 13 | 33.92 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | CALL | 0 | 7 | 33.78 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 151.4 | CALL | 0 | 10 | 33.27 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 114.6 | CALL | 0 | 4 | 33.22 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 103.4 | CALL | 0 | 5 | 32.96 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 138.5 | CALL | 0 | 5 | 32.68 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 115.2 | CALL | 0 | 4 | 32.5 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 114.8 | CALL | 0 | 2 | 32.26 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 121.8 | CALL | 0 | 45 | 31.94 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 106.06 | CALL | 0 | 47 | 31.43 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 90 | CALL | 1 | 12 | 30.81 | FALSE | 90 | 0 |
| 2026-06-18 | 920 | 85.7 | CALL | 0 | 14 | 30.3 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 77.3 | CALL | 0 | 12 | 30.32 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 71.1 | CALL | 0 | 16 | 29.9 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 62.2 | CALL | 0 | 92 | 29.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 57.5 | CALL | 0 | 12 | 29.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 51.6 | CALL | 0 | 9 | 29.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 46 | CALL | 0 | 42 | 28.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 30.75 | CALL | 23 | 19 | 28.31 | FALSE | 30.75 | 0 |
| 2026-06-18 | 1080 | 36.2 | CALL | 0 | 67 | 28.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 31.8 | CALL | 0 | 3 | 28.09 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 27.8 | CALL | 0 | 32 | 27.89 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 24.2 | CALL | 0 | 2 | 27.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 20 | CALL | 0 | 4 | 27.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 0 | 27.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 20 | CALL | 0 | 2 | 27.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 27.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 0 | 26.88 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 27.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | CALL | 0 | 0 | 27.16 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | CALL | 0 | 0 | 27.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 0 | 27.04 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 1 | 65.82 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 1 | 67.72 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 0 | 62.99 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 66.57 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 1 | 62.26 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 1 | 60.79 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 0 | 59.97 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 56.85 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 1 | 56.2 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 8 | PUT | 0 | 17 | 54.48 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 1 | 53.03 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 9.2 | PUT | 0 | 5 | 52.14 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 11 | 50.29 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 1 | 48.8 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 1 | 48.43 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 8.71 | PUT | 0 | 2 | 47.76 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 47.21 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 2 | 46.24 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 3 | 45.98 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 1 | 45.25 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 44.56 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 8.8 | PUT | 0 | 13 | 44.42 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 9.85 | PUT | 0 | 14 | 42.91 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 30.51 | PUT | 0 | 5 | 42.27 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 31 | PUT | 0 | 13 | 41.03 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 42 | PUT | 0 | 2 | 40.96 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 7 | 40.45 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 24.31 | PUT | 0 | 18 | 40.19 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 20 | PUT | 0 | 7 | 39.68 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 21.4 | PUT | 0 | 16 | 39.07 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 23.1 | PUT | 0 | 36 | 39.05 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 24.7 | PUT | 0 | 2 | 38.35 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 26.6 | PUT | 0 | 87 | 38.28 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 28.3 | PUT | 0 | 139 | 38.06 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 30.2 | PUT | 0 | 2 | 37.11 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 32.1 | PUT | 0 | 2 | 37.03 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 34.5 | PUT | 0 | 53 | 36.71 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 36.6 | PUT | 0 | 2 | 36.58 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 38.8 | PUT | 0 | 25 | 36.17 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 41.1 | PUT | 0 | 3 | 35.94 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 43.5 | PUT | 0 | 16 | 35.66 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 46 | PUT | 0 | 2 | 35.33 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 48.5 | PUT | 0 | 1 | 34.97 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 54.5 | PUT | 33 | 1 | 35.15 | FALSE | 54.5 | 0 |
| 2026-06-18 | 760 | 54 | PUT | 0 | 1 | 34.5 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 57.1 | PUT | 0 | 50 | 34.21 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 60.3 | PUT | 0 | 4 | 34.02 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 63.6 | PUT | 0 | 1 | 33.63 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 67.1 | PUT | 0 | 38 | 33.56 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 71 | PUT | 0 | 3 | 33.06 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 75 | PUT | 0 | 40 | 32.88 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 78.9 | PUT | 0 | 2 | 32.64 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 83 | PUT | 0 | 4 | 32.36 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 87.3 | PUT | 0 | 1 | 32.2 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 91.3 | PUT | 0 | 2 | 31.99 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 101.4 | PUT | 0 | 6 | 30.95 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 31.13 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 29 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 507 | CALL | 0 | 1 | 50.85 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 408 | CALL | 0 | 1 | 43.72 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 284 | CALL | 0 | 1 | 43.3 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 279.9 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 0 | 39.7 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 222.2 | CALL | 0 | 4 | 38.66 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 138.04 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 179 | CALL | 0 | 1 | 36.42 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 0 | CALL | 0 | 0 | 36.16 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 0 | 35.87 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 129.9 | CALL | 0 | 19 | 35.55 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 191.75 | CALL | 0 | 2 | 35.13 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 131.5 | CALL | 0 | 1 | 34.53 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 0 | 34.28 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | CALL | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 0 | CALL | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 115.5 | CALL | 0 | 1 | 33.31 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 145.9 | CALL | 0 | 3 | 33.11 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 131.95 | CALL | 1 | 8 | 32.27 | TRUE | 131.95 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 0 | 32.89 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0 | CALL | 0 | 0 | 32.24 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 130.7 | CALL | 0 | 399 | 31.83 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 117.3 | CALL | 0 | 28 | 31.48 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 96.8 | CALL | 0 | 7 | 31.21 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 92 | CALL | 0 | 6 | 30.89 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 80.52 | CALL | 0 | 23 | 30.57 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 82.93 | CALL | 0 | 2 | 30.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 67.16 | CALL | 0 | 32 | 29.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 69.46 | CALL | 0 | 3 | 29.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 65.6 | CALL | 0 | 10 | 29.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | CALL | 0 | 0 | 29.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 42.84 | CALL | 0 | 16 | 28.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 36.6 | CALL | 1 | 1 | 28.66 | FALSE | 36.6 | 0 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 0 | 28.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 32.4 | CALL | 0 | 1 | 28.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | CALL | 0 | 0 | 28.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | CALL | 0 | 0 | 27.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | CALL | 0 | 0 | 27.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 27.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 0 | 27.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | CALL | 0 | 0 | 27.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | CALL | 0 | 0 | 27.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 27.01 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 14.2 | PUT | 0 | 1 | 50.99 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 50.04 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 47.65 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 48.6 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 6.4 | PUT | 0 | 9 | 46.25 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 18 | PUT | 0 | 2 | 46.15 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 8.9 | PUT | 0 | 1 | 45.36 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 44.65 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 27.8 | PUT | 0 | 4 | 43.35 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 29.3 | PUT | 0 | 3 | 43 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 41.79 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 18.95 | PUT | 0 | 1 | 40.37 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 32.8 | PUT | 0 | 1 | 39.63 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 33 | PUT | 0 | 1 | 39.3 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 38.54 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 38 | PUT | 0 | 1 | 38.36 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 40 | PUT | 0 | 4 | 38.09 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 37.31 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 48.33 | PUT | 0 | 2 | 37.35 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 0 | 37.23 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 50.1 | PUT | 0 | 6 | 36.76 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 35.3 | PUT | 0 | 2 | 36.46 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 0 | 36.23 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 35.97 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 0 | PUT | 0 | 0 | 35.87 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 55.8 | PUT | 0 | 40 | 35.35 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 0 | 35.14 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 34.91 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 97 | PUT | 0 | 0 | 34.64 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 34.34 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 93.5 | PUT | 0 | 16 | 34.33 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 33.96 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 79.15 | PUT | 0 | 36 | 33.57 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 33.43 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 105.94 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 33.06 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 114.74 | PUT | 0 | 2 | 32.82 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 32.55 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 102.45 | PUT | 0 | 21 | 32.53 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 116.49 | PUT | 0 | 18 | 31.94 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 107.9 | PUT | 0 | 2 | 31.57 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 131.28 | PUT | 0 | 10 | 31 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 141.9 | PUT | 0 | 1 | 30.73 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 27.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 27.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 28.19 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 29.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 622.5 | CALL | 0 | 2 | 56.18 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 0 | 55.71 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 578.1 | CALL | 0 | 1 | 54.57 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 441.65 | CALL | 0 | 2 | 53.93 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 560.7 | CALL | 0 | 3 | 52.46 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 397.83 | CALL | 0 | 2 | 51.8 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 5 | 51.05 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 548.82 | CALL | 0 | 1 | 50.42 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 2 | 49.7 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 2 | 48.91 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 427.75 | CALL | 0 | 3 | 47.49 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 522.18 | CALL | 0 | 9 | 47.27 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 4 | 47 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 19 | 46.15 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 311.6 | CALL | 0 | 12 | 44.48 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 378.51 | CALL | 0 | 2 | 43.86 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 70 | 43.6 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 287.55 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 370.9 | CALL | 0 | 28 | 42.25 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 252.3 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 323.53 | CALL | 0 | 17 | 40.69 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 1 | 40.5 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 228 | CALL | 0 | 5 | 40.16 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 4 | 39.69 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 362.31 | CALL | 0 | 1 | 39.46 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 8 | 39.25 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 262.75 | CALL | 0 | 2 | 38.78 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 8 | 38.72 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | CALL | 0 | 21 | 38.15 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 3 | 37.91 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 232.14 | CALL | 0 | 9 | 37.96 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 240.15 | CALL | 0 | 2 | 37.47 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | CALL | 0 | 1 | 37.2 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 279.52 | CALL | 0 | 23 | 36.9 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 265.56 | CALL | 0 | 4 | 36.83 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 278.85 | CALL | 0 | 58 | 36.5 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 275.68 | CALL | 0 | 72 | 36.14 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 178.7 | CALL | 0 | 77 | 35.93 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 185.98 | CALL | 0 | 7 | 35.68 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 199 | CALL | 0 | 3 | 35.6 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 249 | CALL | 0 | 26 | 35.24 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 163.55 | CALL | 0 | 3 | 35.04 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 150.76 | CALL | 0 | 6 | 34.86 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 173 | CALL | 0 | 9 | 34.61 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 141.4 | CALL | 0 | 15 | 34.43 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 208.6 | CALL | 0 | 12 | 34.31 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 154 | CALL | 0 | 13 | 34.16 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 133.45 | CALL | 0 | 9 | 33.95 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | CALL | 0 | 2 | 33.76 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 75 | 33.54 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 184.6 | CALL | 0 | 58 | 33.43 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 148.33 | CALL | 1 | 16 | 32.85 | FALSE | 148.33 | 0 |
| 2027-01-15 | 880 | 169.24 | CALL | 0 | 63 | 32.79 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 158.74 | CALL | 0 | 8 | 32.55 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 150.6 | CALL | 0 | 15 | 32.26 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 111 | CALL | 1 | 6 | 31.48 | FALSE | 111 | 0 |
| 2027-01-15 | 960 | 108 | CALL | 0 | 7 | 31.58 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 5 | 31.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 99.7 | CALL | 0 | 12 | 30.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 1 | 30.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 85.21 | CALL | 0 | 4 | 30.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 71 | CALL | 4 | 5 | 30.51 | FALSE | 71 | 0 |
| 2027-01-15 | 1080 | 76.36 | CALL | 0 | 3 | 29.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 64.18 | CALL | 0 | 9 | 29.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 53 | CALL | 1 | 12 | 29.29 | FALSE | 53 | 0 |
| 2027-01-15 | 1140 | 38 | CALL | 0 | 22 | 29.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 38.6 | CALL | 0 | 12 | 29.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 44.8 | CALL | 0 | 15 | 28.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 32.1 | CALL | 0 | 3 | 28.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 28.37 | CALL | 0 | 7 | 28.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 1 | 28.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 2 | 28.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 30.5 | CALL | 0 | 96 | 28.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 27.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 27.88 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 4.75 | PUT | 0 | 155 | 57.32 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 8.62 | PUT | 0 | 3 | 55.2 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 53.7 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 10.9 | PUT | 0 | 2 | 52.04 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 51.49 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 50.91 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 5.65 | PUT | 0 | 11 | 50.29 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 11 | PUT | 0 | 4 | 48.93 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 4 | 49 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 47.68 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 13.25 | PUT | 0 | 2 | 47.65 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 11 | 46.37 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 9.3 | PUT | 0 | 16 | 46.25 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 12.48 | PUT | 0 | 23 | 46.06 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 14.4 | PUT | 0 | 7 | 46.19 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 3 | 45.24 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 18.5 | PUT | 0 | 5 | 44.3 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 17.85 | PUT | 0 | 52 | 43.96 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 14.5 | PUT | 0 | 7 | 43.59 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 16.1 | PUT | 0 | 62 | 43.19 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 4 | 42.76 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 36.6 | PUT | 0 | 15 | 42.31 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 16.1 | PUT | 0 | 36 | 41.83 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 19.2 | PUT | 0 | 21 | 41.06 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 33 | PUT | 0 | 108 | 40.59 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 37.99 | PUT | 0 | 34 | 39.82 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 30 | PUT | 0 | 38 | 39.55 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 29 | PUT | 0 | 17 | 39.39 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 44.25 | PUT | 0 | 5 | 38.91 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 31.5 | PUT | 0 | 51 | 38.69 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 43.93 | PUT | 0 | 28 | 38.47 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 49.58 | PUT | 0 | 36 | 38.18 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 49.2 | PUT | 0 | 6 | 37.85 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 45.98 | PUT | 0 | 11 | 37.51 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 48 | PUT | 0 | 15 | 37.35 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 59.87 | PUT | 0 | 28 | 36.99 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 62.3 | PUT | 0 | 43 | 36.72 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 54.3 | PUT | 0 | 41 | 36.52 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 68.3 | PUT | 0 | 24 | 36.33 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 56.9 | PUT | 0 | 22 | 36.01 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 75.8 | PUT | 0 | 19 | 35.7 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 64.25 | PUT | 0 | 11 | 35.52 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 91.2 | PUT | 0 | 55 | 35.15 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 86.4 | PUT | 0 | 11 | 35.1 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 92 | PUT | 0 | 24 | 34.98 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 90.3 | PUT | 0 | 11 | 34.56 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 72.4 | PUT | 0 | 6 | 34.56 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 1 | 34.32 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 103.94 | PUT | 0 | 3 | 34.07 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 81.65 | PUT | 0 | 13 | 33.87 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 0 | 33.75 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 1 | 33.64 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 33.08 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 110 | PUT | 0 | 3 | 33.1 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 113.3 | PUT | 0 | 1 | 32.75 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 1 | 32.42 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 136.68 | PUT | 0 | 5 | 31.97 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 162.4 | PUT | 0 | 1 | 31.03 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 196.06 | PUT | 0 | 1 | 30.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 29.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 28.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 28.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
Latest URI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 17 | $265.12 |
| Jun 13, 2022 7:59 PM EST | 100 | $265.12 |
| Jun 13, 2022 7:59 PM EST | 6 | $265.06 |
| Jun 13, 2022 7:59 PM EST | 7 | $265.04 |
| Jun 13, 2022 7:59 PM EST | 1 | $265.12 |
United Rentals, Inc (URI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2020-05-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm |
| 2020-05-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm |
| 2019-04-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm |
| 2019-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm |
| 2019-10-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm |
| 2019-10-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm |
| 2020-02-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm |
| 2020-02-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm |
| 2020-07-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm |
| 2020-08-03 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm |
| 2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm |
| 2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm |
| 2020-01-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm |
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm |
| 2020-05-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm |
| 2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm |
| 2019-04-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm |
| 2019-05-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm | |
| 2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm |
| 2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm | |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm |
| 2019-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm |
| 2019-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm |
| 2020-03-12 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm |
| 2020-03-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm |
| 2020-03-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm |
| 2020-04-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm |
United Rentals, Inc (URI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 43%Institutional Ownership: 10080%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | DONALD C ROOF | Director | Sell | 5,000.00 | 177.03 | 885,150.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-05-07 | FILIPPO PASSERINI | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
| 2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 1,199.00 | 124.01 | 148,687.99 | 10,146.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,433.00 | 124.01 | 177,706.33 | 10,388.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2020-05-07 | Jose B Alvarez | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,890.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
| 2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 231.00 | 124.01 | 28,646.31 | 1,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-08-07 | MICHAEL KNEELAND | Director | Sell | 22,000.00 | 170.62 | 3,753,664.20 | 111,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
| 2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 1,016.00 | 124.01 | 125,994.16 | 11,247.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,508.00 | 124.01 | 435,027.08 | 13,133.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 3,628.00 | 124.01 | 449,908.28 | 13,302.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2020-06-09 | MICHAEL KNEELAND | Director | Sell | 41,936.00 | 159.30 | 6,680,404.80 | 133,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
| 2019-03-12 | Jessica Graziano | EVP, CFO | Sell | 547.00 | 123.36 | 67,476.77 | 13,376.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-05-08 | DONALD C ROOF | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 13,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
| 2019-12-13 | Jeffrey J Fenton | SVP, Business Development | Sell | 20,000.00 | 160.95 | 3,218,936.00 | 13,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
| 2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 3,145.00 | 124.01 | 390,011.45 | 13,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-13 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Sell | 10,500.00 | 125.59 | 1,318,668.75 | 14,224.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2020-09-14 | DONALD C ROOF | Director | Sell | 10,000.00 | 175.59 | 1,755,900.00 | 15,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 182.00 | 130.16 | 23,689.12 | 15,813.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 1,213.00 | 130.16 | 157,884.08 | 15,875.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2019-11-07 | MICHAEL KNEELAND | Director | Sell | 22,999.00 | 151.08 | 3,474,732.62 | 158,974.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2020-01-29 | Jessica Graziano | EVP, CFO | Buy | 3,260.00 | 152.26 | 496,367.60 | 16,075.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
| 2020-05-18 | Jessica Graziano | EVP, CFO | Sell | 1,349.00 | 130.00 | 175,370.00 | 16,505.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
| 2019-03-31 | Terri L. Kelly | Director | Buy | 222.00 | 114.25 | 25,363.50 | 1,658.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
| 2020-01-29 | Jeffrey J Fenton | SVP, Business Development | Buy | 3,208.00 | 152.26 | 488,450.08 | 17,027.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
| 2019-05-08 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,034.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
| 2019-05-08 | Kim Harris Jones | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 1,720.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
| 2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,489.00 | 130.16 | 193,808.24 | 17,267.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,844.00 | 130.16 | 240,015.04 | 17,579.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-04 | MICHAEL KNEELAND | Director | Buy | 1,481.00 | 130.16 | 192,766.96 | 177,432.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
| 2019-05-08 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,956.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
| 2019-11-06 | MICHAEL KNEELAND | Director | Sell | 12,000.00 | 146.82 | 1,761,865.20 | 181,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 4,341.00 | 124.01 | 538,327.41 | 183,623.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 1,350.00 | 130.16 | 175,716.00 | 18,372.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 3,158.00 | 130.16 | 411,045.28 | 18,519.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2019-07-22 | DONALD C ROOF | Director | Buy | 5,000.00 | 118.27 | 591,362.00 | 18,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
| 2020-01-29 | MICHAEL KNEELAND | Director | Buy | 31,482.00 | 152.26 | 4,793,449.32 | 187,600.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
| 2020-01-29 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 5,720.00 | 152.26 | 870,927.20 | 18,853.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
| 2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 10,080.00 | 124.01 | 1,250,020.80 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2019-05-09 | MICHAEL KNEELAND | Director | Sell | 84,431.00 | 131.23 | 11,079,761.93 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-16 | MICHAEL KNEELAND | Director | Sell | 38,580.00 | 129.67 | 5,002,687.89 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2019-05-20 | MICHAEL KNEELAND | Director | Sell | 32,007.00 | 123.68 | 3,958,494.53 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-05-22 | MICHAEL KNEELAND | Director | Sell | 46,236.00 | 125.26 | 5,791,567.60 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-05-23 | MICHAEL KNEELAND | Director | Buy | 2,109.00 | 53.78 | 113,422.02 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-06-05 | Andrew B. Limoges | VP, Controller | Sell | 553.00 | 162.80 | 90,027.29 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
| 2020-01-29 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 5,186.00 | 152.26 | 789,620.36 | 19,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
| 2019-03-12 | Andrew B. Limoges | VP, Controller | Sell | 146.00 | 123.45 | 18,023.85 | 1,986.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,503.00 | 130.16 | 455,950.48 | 19,977.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2019-02-19 | MICHAEL KNEELAND | Chief Executive Officer | Sell | 30,000.00 | 132.73 | 3,981,927.00 | 202,237.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
| 2019-05-08 | Marc A Bruno | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,045.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
| 2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,158.00 | 130.16 | 411,045.28 | 20,860.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 1,103.00 | 124.01 | 136,783.03 | 2,132.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-01-29 | Andrew B. Limoges | VP, Controller | Buy | 263.00 | 152.26 | 40,044.38 | 2,174.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
| 2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 1,117.00 | 130.16 | 145,388.72 | 22,127.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 1,423.00 | 124.01 | 176,466.23 | 22,285.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2019-05-20 | MICHAEL KNEELAND | Director | Buy | 32,007.00 | 41.25 | 1,320,288.75 | 223,871.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-03-31 | Marc A Bruno | Director | Buy | 248.00 | 102.90 | 25,519.20 | 2,293.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
| 2019-05-16 | MICHAEL KNEELAND | Director | Buy | 38,580.00 | 31.49 | 1,214,884.20 | 230,444.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2020-01-29 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 6,606.00 | 152.26 | 1,005,829.56 | 23,640.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
| 2020-03-13 | DONALD C ROOF | Director | Buy | 5,000.00 | 87.26 | 436,310.00 | 23,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
| 2019-05-22 | MICHAEL KNEELAND | Director | Buy | 46,236.00 | 53.78 | 2,486,572.08 | 238,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 395.00 | 130.16 | 51,413.20 | 2,472.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 3,145.00 | 124.01 | 390,011.45 | 24,724.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2020-05-07 | DONALD C ROOF | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 25,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
| 2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,619.00 | 130.16 | 471,049.04 | 25,306.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 392.00 | 130.16 | 51,022.72 | 2,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2019-05-09 | MICHAEL KNEELAND | Director | Buy | 84,431.00 | 8.32 | 702,043.77 | 276,295.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-08 | Terri L. Kelly | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,778.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
| 2019-11-05 | Jason D Papastavrou | Director | Sell | 3,036.00 | 150.05 | 455,547.25 | 28,591.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
| 2019-06-30 | Terri L. Kelly | Director | Buy | 193.00 | 132.63 | 25,597.59 | 2,971.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
| 2020-05-07 | Kim Harris Jones | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,051.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
| 2019-05-08 | Jason D Papastavrou | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 31,627.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
| 2019-09-30 | Terri L. Kelly | Director | Buy | 208.00 | 124.64 | 25,925.12 | 3,179.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
| 2019-12-31 | Terri L. Kelly | Director | Buy | 155.00 | 166.77 | 25,849.35 | 3,334.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
| 2019-10-23 | Jeffrey J Fenton | SVP, Business Development | Sell | 2,735.00 | 132.53 | 362,458.06 | 33,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
| 2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 236.00 | 124.01 | 29,266.36 | 34,885.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2019-03-31 | GRACIA C MARTORE | Director | Buy | 222.00 | 114.25 | 25,363.50 | 3,574.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
| 2020-03-31 | Terri L. Kelly | Director | Buy | 248.00 | 102.90 | 25,519.20 | 3,582.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
| 2020-05-07 | Marc A Bruno | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
| 2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,935.00 | 124.01 | 239,959.35 | 36,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2020-06-30 | Marc A Bruno | Director | Buy | 171.00 | 149.04 | 25,485.84 | 3,795.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
| 2019-03-31 | BOBBY J GRIFFIN | Director | Buy | 135.00 | 114.25 | 15,423.75 | 38,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
| 2019-05-08 | BOBBY J GRIFFIN | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 39,220.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
| 2019-05-08 | Shiv Singh | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 3,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
| 2019-06-30 | BOBBY J GRIFFIN | Director | Buy | 127.00 | 132.63 | 16,844.01 | 39,347.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
| 2020-09-30 | Marc A Bruno | Director | Buy | 148.00 | 174.50 | 25,826.00 | 3,943.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
| 2019-09-30 | BOBBY J GRIFFIN | Director | Buy | 142.00 | 124.64 | 17,698.88 | 39,489.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
| 2019-12-31 | BOBBY J GRIFFIN | Director | Buy | 106.00 | 166.77 | 17,677.62 | 39,595.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
| 2020-03-31 | BOBBY J GRIFFIN | Director | Buy | 170.00 | 102.90 | 17,493.00 | 39,765.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
| 2020-05-07 | BOBBY J GRIFFIN | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 41,096.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
| 2020-06-30 | BOBBY J GRIFFIN | Director | Buy | 117.00 | 149.04 | 17,437.68 | 41,213.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
| 2020-09-30 | BOBBY J GRIFFIN | Director | Buy | 101.00 | 174.50 | 17,624.50 | 41,314.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
| 2019-03-11 | Matthew John Flannery | President & COO | Buy | 2,171.00 | 124.01 | 269,225.71 | 42,613.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2020-03-13 | Shiv Singh | Director | Buy | 600.00 | 88.53 | 53,120.34 | 4,523.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
| 2019-05-08 | GRACIA C MARTORE | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 4,694.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
| 2019-06-30 | GRACIA C MARTORE | Director | Buy | 193.00 | 132.63 | 25,597.59 | 4,887.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
| 2019-03-11 | Matthew John Flannery | President & COO | Buy | 7,257.00 | 124.01 | 899,940.57 | 48,872.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2020-05-07 | Terri L. Kelly | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 4,913.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
| 2019-09-30 | GRACIA C MARTORE | Director | Buy | 208.00 | 124.64 | 25,925.12 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
| 2020-06-30 | Terri L. Kelly | Director | Buy | 182.00 | 149.04 | 27,125.28 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2019-12-31 | GRACIA C MARTORE | Director | Buy | 155.00 | 166.77 | 25,849.35 | 5,250.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
| 2020-09-30 | Terri L. Kelly | Director | Buy | 163.00 | 174.50 | 28,443.50 | 5,258.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
| 2020-05-07 | Shiv Singh | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 5,854.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
| 2020-03-04 | Matthew John Flannery | President & CEO | Buy | 2,674.00 | 130.16 | 348,047.84 | 58,915.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2020-01-29 | Matthew John Flannery | President & CEO | Buy | 13,675.00 | 152.26 | 2,082,155.50 | 62,547.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
| 2020-05-07 | GRACIA C MARTORE | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 6,581.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
| 2020-03-04 | Matthew John Flannery | President & CEO | Buy | 8,451.00 | 130.16 | 1,099,982.16 | 66,137.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2019-05-08 | FILIPPO PASSERINI | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 6,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
| 2019-08-19 | FILIPPO PASSERINI | Director | Buy | 2,000.00 | 110.37 | 220,749.00 | 8,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
| 2019-03-08 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Sell | 4,566.00 | 123.17 | 562,402.44 | 8,955.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
| 2019-05-08 | Jose B Alvarez | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 9,321.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
| 2019-07-24 | Jose B Alvarez | Director | Buy | 238.00 | 125.98 | 29,983.24 | 9,559.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |