United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-063800CALL0 0221.13TRUE00
2025-06-063900CALL0 0212.47TRUE00
2025-06-064000CALL0 0204.03TRUE00
2025-06-064100CALL0 0207.79TRUE00
2025-06-064200CALL0 0189.63TRUE00
2025-06-064300CALL0 0197.87TRUE00
2025-06-064400CALL0 0174TRUE00
2025-06-064500CALL0 0171.16TRUE00
2025-06-064600CALL0 0172.62TRUE00
2025-06-064700CALL0 0151.78TRUE00
2025-06-064800CALL0 0152.82TRUE00
2025-06-064900CALL0 0150.02TRUE00
2025-06-065000CALL0 0142.76TRUE00
2025-06-065100CALL0 0144.38TRUE00
2025-06-065200CALL0 0118.81TRUE00
2025-06-065300CALL0 0120.75TRUE00
2025-06-065400CALL0 0124.74TRUE00
2025-06-065500CALL0 0110.55TRUE00
2025-06-065600CALL0 097.2TRUE00
2025-06-065700CALL0 0104.21TRUE00
2025-06-065800CALL0 095.59TRUE00
2025-06-065900CALL0 089.91TRUE00
2025-06-066000CALL0 083.65TRUE00
2025-06-066100CALL0 080.92TRUE00
2025-06-066150CALL0 074.43TRUE00
2025-06-066200CALL0 077.03TRUE00
2025-06-066250CALL0 071.25TRUE00
2025-06-066300CALL0 061.72TRUE00
2025-06-066350CALL0 060.88TRUE00
2025-06-066400CALL0 160.39TRUE00
2025-06-066450CALL0 058.19TRUE00
2025-06-066500CALL0 056.73TRUE00
2025-06-066550CALL0 051.92TRUE00
2025-06-066600CALL0 451.47TRUE00
2025-06-0666534.82CALL0 150.05TRUE00
2025-06-066700CALL0 348.06TRUE00
2025-06-066750CALL0 045.97TRUE00
2025-06-0668036.72CALL2 453.51TRUE36.720
2025-06-066850CALL0 040.14TRUE00
2025-06-06687.50CALL0 040.19TRUE00
2025-06-066900CALL0 338.1TRUE00
2025-06-06692.50CALL0 038TRUE00
2025-06-066950CALL0 037.25TRUE00
2025-06-06697.50CALL0 037.95TRUE00
2025-06-0670022.3CALL6 1248.82TRUE22.30
2025-06-06702.50CALL0 036.84TRUE00
2025-06-0670516.75CALL0 237.6TRUE00
2025-06-06707.512.1CALL0 136.22TRUE00
2025-06-0671011.5CALL3 633.39FALSE11.50
2025-06-06712.512.8CALL0 435.46FALSE00
2025-06-0671511.85CALL8 740.56FALSE0.150.01
2025-06-06717.50CALL0 035.1FALSE00
2025-06-067208.3CALL9 4236.04FALSE-3.4-0.29
2025-06-06722.50CALL0 032FALSE00
2025-06-067257.7CALL0 737.58FALSE00
2025-06-06727.55.7CALL5 035.33FALSE5.70
2025-06-067306CALL11 5532.61FALSE-2.03-0.25
2025-06-067354.56CALL3 3137.71FALSE-1.44-0.24
2025-06-067403.71CALL1 2238.29FALSE-0.89-0.19
2025-06-067452.5CALL5 036.52FALSE2.50
2025-06-067502.43CALL1 739.4FALSE2.430
2025-06-067550CALL0 042.76FALSE00
2025-06-067602.5CALL0 1943.86FALSE00
2025-06-067652.16CALL1 046.97FALSE2.160
2025-06-067700CALL0 651.99FALSE00
2025-06-067750CALL0 055.3FALSE00
2025-06-067800CALL0 2257.66FALSE00
2025-06-067850CALL0 160.42FALSE00
2025-06-067900CALL0 063.29FALSE00
2025-06-067950CALL0 065.46FALSE00
2025-06-068000CALL0 068.41FALSE00
2025-06-068050CALL0 070.65FALSE00
2025-06-068100CALL0 073.18FALSE00
2025-06-068150.37CALL7 052.83FALSE0.370
2025-06-068200CALL0 077.77FALSE00
2025-06-068250CALL0 079.62FALSE00
2025-06-068300.52CALL2 061.69FALSE0.520
2025-06-068400CALL0 086.67FALSE00
2025-06-068500.32CALL5 064.61FALSE0.320
2025-06-068600CALL0 095.26FALSE00
2025-06-068700CALL0 0100.06FALSE00
2025-06-068800CALL0 5103.4FALSE00
2025-06-068900.05CALL0 17107.56FALSE00
2025-06-063800PUT0 1262.25FALSE00
2025-06-063900PUT0 0252.59FALSE00
2025-06-064000PUT0 0243.16FALSE00
2025-06-064100PUT0 0233.94FALSE00
2025-06-064200PUT0 2224.94FALSE00
2025-06-064300PUT0 0216.12FALSE00
2025-06-064400PUT0 0207.49FALSE00
2025-06-064500PUT0 0199.04FALSE00
2025-06-064600PUT0 0190.74FALSE00
2025-06-064700PUT0 0182.6FALSE00
2025-06-064800PUT0 0174.6FALSE00
2025-06-064900PUT0 0166.74FALSE00
2025-06-065000.1PUT8 2102.92FALSE0.10
2025-06-065100PUT0 0151.38FALSE00
2025-06-065200.2PUT0 43142.54FALSE00
2025-06-065300PUT0 1135.19FALSE00
2025-06-065400.11PUT5 2082.9FALSE0.110
2025-06-065500PUT0 0121.36FALSE00
2025-06-065600PUT0 2114.81FALSE00
2025-06-065700PUT0 0108.28FALSE00
2025-06-065800.8PUT0 394.09FALSE00
2025-06-065900.4PUT8 769.03FALSE0.40
2025-06-066000.7PUT45 269.58FALSE0.70
2025-06-066100PUT0 881.71FALSE00
2025-06-066150PUT0 074.64FALSE00
2025-06-066201.01PUT0 463.99FALSE00
2025-06-066251.26PUT0 358.31FALSE00
2025-06-066300PUT0 169.07FALSE00
2025-06-066350PUT0 165.55FALSE00
2025-06-066400.75PUT0 861.85FALSE00
2025-06-066450.6PUT4 042.15FALSE0.60
2025-06-066500PUT0 344.57FALSE00
2025-06-066550PUT0 047.27FALSE00
2025-06-066602PUT0 852.25FALSE00
2025-06-066652.02PUT0 144.1FALSE00
2025-06-066701.4PUT1 534.01FALSE1.40
2025-06-066754.2PUT8 244.1FALSE3.9214
2025-06-0668010.5PUT0 741.07FALSE00
2025-06-066850PUT0 038.79FALSE00
2025-06-06687.55.3PUT0 535.29FALSE00
2025-06-066904.74PUT1 2533.06FALSE-2.36-0.33
2025-06-06692.55.5PUT2 033.21FALSE5.50
2025-06-066956.7PUT15 334.48FALSE6.70
2025-06-06697.517.7PUT0 133.65FALSE00
2025-06-067006.6PUT1 1428.84FALSE6.60
2025-06-06702.59.7PUT0 133.99FALSE00
2025-06-067050PUT0 231.73FALSE00
2025-06-06707.50PUT0 029.84FALSE00
2025-06-0671010.63PUT2 1827.51TRUE-4.07-0.28
2025-06-06712.511.44PUT2 025.95TRUE11.440
2025-06-0671517.5PUT0 2931.29TRUE00
2025-06-06717.50PUT0 030.62TRUE00
2025-06-0672020.4PUT0 1030.71TRUE00
2025-06-06722.50PUT0 030.71TRUE00
2025-06-0672521.8PUT1 632.55TRUE21.80
2025-06-06727.50PUT0 030.79TRUE00
2025-06-0673022.1PUT0 831.98TRUE00
2025-06-0673525.2PUT0 232.24TRUE00
2025-06-067400PUT0 028.71TRUE00
2025-06-067450PUT0 032.08TRUE00
2025-06-067500PUT0 131.75TRUE00
2025-06-067550PUT0 048.7TRUE00
2025-06-067600PUT0 047.03TRUE00
2025-06-067650PUT0 050.05TRUE00
2025-06-067700PUT0 053.01TRUE00
2025-06-067750PUT0 055.32TRUE00
2025-06-0678076PUT1 058.75TRUE760
2025-06-067850PUT0 061.54TRUE00
2025-06-067900PUT0 064.28TRUE00
2025-06-067950PUT0 072.98TRUE00
2025-06-068000PUT0 080.66TRUE00
2025-06-068050PUT0 072.25TRUE00
2025-06-068100PUT0 074.82TRUE00
2025-06-068150PUT0 077.36TRUE00
2025-06-068200PUT0 079.87TRUE00
2025-06-068250PUT0 082.34TRUE00
2025-06-068300PUT0 091.01TRUE00
2025-06-068400PUT0 096TRUE00
2025-06-068500PUT0 0100.19TRUE00
2025-06-068600PUT0 0104.93TRUE00
2025-06-068700PUT0 0105.75TRUE00
2025-06-068800PUT0 0105.9TRUE00
2025-06-068900PUT0 0110.15TRUE00
2025-06-133800CALL0 0127.65TRUE00
2025-06-133900CALL0 0134.93TRUE00
2025-06-134000CALL0 0138.89TRUE00
2025-06-134100CALL0 0134.38TRUE00
2025-06-134200CALL0 0124.61TRUE00
2025-06-134300CALL0 0108.13TRUE00
2025-06-134400CALL0 0107.2TRUE00
2025-06-134500CALL0 0111.15TRUE00
2025-06-134600CALL0 0105.98TRUE00
2025-06-134700CALL0 0119.02TRUE00
2025-06-134800CALL0 0113.58TRUE00
2025-06-134900CALL0 0107.66TRUE00
2025-06-135000CALL0 0103.01TRUE00
2025-06-135100CALL0 0114.63TRUE00
2025-06-135200CALL0 086.27TRUE00
2025-06-135300CALL0 087.81TRUE00
2025-06-135400CALL0 083.87TRUE00
2025-06-135500CALL0 079TRUE00
2025-06-135600CALL0 077.11TRUE00
2025-06-135700CALL0 072.24TRUE00
2025-06-135800CALL0 070.18TRUE00
2025-06-135900CALL0 066.22TRUE00
2025-06-136000CALL0 162.18TRUE00
2025-06-136100CALL0 058.58TRUE00
2025-06-136150CALL0 056.35TRUE00
2025-06-136200CALL0 053.86TRUE00
2025-06-136250CALL0 055.55TRUE00
2025-06-136300CALL0 052.34TRUE00
2025-06-136350CALL0 051.5TRUE00
2025-06-136400CALL0 148.11TRUE00
2025-06-136450CALL0 047.08TRUE00
2025-06-136500CALL0 045.88TRUE00
2025-06-136550CALL0 045.42TRUE00
2025-06-136600CALL0 241.98TRUE00
2025-06-136650CALL0 042.69TRUE00
2025-06-136700CALL0 139.15TRUE00
2025-06-136750CALL0 037.71TRUE00
2025-06-1368032.5CALL0 1036.87TRUE00
2025-06-136850CALL0 038.13TRUE00
2025-06-13687.50CALL0 039.39TRUE00
2025-06-1369029.93CALL2 235.75TRUE29.930
2025-06-13692.50CALL0 038.98TRUE00
2025-06-136950CALL0 038.51TRUE00
2025-06-13697.50CALL0 037.95TRUE00
2025-06-1370026.85CALL0 235.48TRUE00
2025-06-13702.50CALL0 035.07TRUE00
2025-06-137050CALL0 036.64TRUE00
2025-06-13707.50CALL0 033.02TRUE00
2025-06-137100CALL0 035.79FALSE00
2025-06-13712.50CALL0 035.74FALSE00
2025-06-137150CALL0 036.06FALSE00
2025-06-13717.50CALL0 036.38FALSE00
2025-06-1372014.6CALL2 336.33FALSE14.60
2025-06-13722.50CALL0 036.28FALSE00
2025-06-1372516.1CALL0 136.03FALSE00
2025-06-13727.50CALL0 035.29FALSE00
2025-06-1373012.9CALL0 534.32FALSE00
2025-06-137350CALL0 036.41FALSE00
2025-06-137400CALL0 633.51FALSE00
2025-06-137450CALL0 033.06FALSE00
2025-06-137504.2CALL1 1131.97FALSE-2.8-0.4
2025-06-137550CALL0 034.01FALSE00
2025-06-137605.86CALL0 336.88FALSE00
2025-06-137650CALL0 036.48FALSE00
2025-06-137700CALL0 036.45FALSE00
2025-06-137750CALL0 037.08FALSE00
2025-06-137800CALL0 038.57FALSE00
2025-06-137850CALL0 040.22FALSE00
2025-06-137900CALL0 040.66FALSE00
2025-06-137950CALL0 042.78FALSE00
2025-06-138000CALL0 046.64FALSE00
2025-06-138100CALL0 047FALSE00
2025-06-138200CALL0 153.41FALSE00
2025-06-138300CALL0 052.24FALSE00
2025-06-138400CALL0 054.81FALSE00
2025-06-138500.71CALL0 462.25FALSE00
2025-06-138600CALL0 064.85FALSE00
2025-06-138700CALL0 067.82FALSE00
2025-06-138800CALL0 1154.45FALSE00
2025-06-138900.3CALL3 2052.61FALSE0.151
2025-06-133800PUT0 2178.32FALSE00
2025-06-133900PUT0 1171.76FALSE00
2025-06-134000PUT0 0165.35FALSE00
2025-06-134100PUT0 0159.09FALSE00
2025-06-134200PUT0 2152.97FALSE00
2025-06-134300PUT0 0145.73FALSE00
2025-06-134400PUT0 0139.91FALSE00
2025-06-134500PUT0 1134.2FALSE00
2025-06-134600PUT0 0128.61FALSE00
2025-06-134700PUT0 0123.11FALSE00
2025-06-134800PUT0 0118.25FALSE00
2025-06-134900PUT0 0112.93FALSE00
2025-06-135000.1PUT0 4104.06FALSE00
2025-06-135100PUT0 0102.53FALSE00
2025-06-135200PUT0 097.91FALSE00
2025-06-135300PUT0 092.88FALSE00
2025-06-135400PUT0 087.5FALSE00
2025-06-135500PUT0 280.09FALSE00
2025-06-135600PUT0 179.29FALSE00
2025-06-135700PUT0 074.44FALSE00
2025-06-135800PUT0 169.96FALSE00
2025-06-135900PUT0 165.34FALSE00
2025-06-136000.75PUT3 247.99FALSE0.750
2025-06-136100PUT0 158.25FALSE00
2025-06-136150PUT0 054.27FALSE00
2025-06-136200PUT0 051.88FALSE00
2025-06-136250PUT0 050.6FALSE00
2025-06-136306.8PUT0 146.98FALSE00
2025-06-136350PUT0 048.74FALSE00
2025-06-136400PUT0 142.76FALSE00
2025-06-136453.06PUT0 143.47FALSE00
2025-06-136503.22PUT0 141.48FALSE00
2025-06-136550PUT0 041.68FALSE00
2025-06-136600PUT0 1938.74FALSE00
2025-06-136650PUT0 037.43FALSE00
2025-06-1367010.92PUT0 836.28FALSE00
2025-06-136750PUT0 036.84FALSE00
2025-06-136807PUT20 234.32FALSE70
2025-06-136850PUT0 031.44FALSE00
2025-06-13687.50PUT0 033.49FALSE00
2025-06-1369011PUT0 535.3FALSE00
2025-06-13692.50PUT0 032.02FALSE00
2025-06-136950PUT0 034.37FALSE00
2025-06-13697.510.61PUT0 132.31FALSE00
2025-06-1370012.8PUT0 532.23FALSE00
2025-06-13702.50PUT0 033.38FALSE00
2025-06-1370514.9PUT0 132.13FALSE00
2025-06-13707.515.8PUT1 031.16FALSE15.80
2025-06-1371017.19PUT0 030.37TRUE00
2025-06-13712.518.1PUT0 132.57TRUE00
2025-06-137150PUT0 033.44TRUE00
2025-06-13717.50PUT0 032.03TRUE00
2025-06-137200PUT0 132.22TRUE00
2025-06-13722.50PUT0 032.41TRUE00
2025-06-1372523PUT0 432.99TRUE00
2025-06-13727.50PUT0 030.94TRUE00
2025-06-137300PUT0 032.66TRUE00
2025-06-1373528.5PUT0 530.29TRUE00
2025-06-1374031.8PUT0 829.73TRUE00
2025-06-1374535.1PUT0 630.21TRUE00
2025-06-137500PUT0 028.77TRUE00
2025-06-137550PUT0 028.69TRUE00
2025-06-137600PUT0 027.57TRUE00
2025-06-137650PUT0 026.3TRUE00
2025-06-137700PUT0 026.42TRUE00
2025-06-137750PUT0 030.08TRUE00
2025-06-137800PUT0 044.43TRUE00
2025-06-137850PUT0 043.03TRUE00
2025-06-137900PUT0 044.93TRUE00
2025-06-137950PUT0 046.8TRUE00
2025-06-138000PUT0 054.52TRUE00
2025-06-138100PUT0 052.25TRUE00
2025-06-138200PUT0 055.75TRUE00
2025-06-138300PUT0 059.15TRUE00
2025-06-138400PUT0 061.97TRUE00
2025-06-138500PUT0 070.53TRUE00
2025-06-138600PUT0 070.46TRUE00
2025-06-138700PUT0 077.07TRUE00
2025-06-138800PUT0 078.76TRUE00
2025-06-138900PUT0 081.82TRUE00
2025-06-202700CALL0 0186.13TRUE00
2025-06-202800CALL0 0184.31TRUE00
2025-06-202900CALL0 0183.02TRUE00
2025-06-203000CALL0 0182.92TRUE00
2025-06-203100CALL0 5158.81TRUE00
2025-06-203200CALL0 3152.54TRUE00
2025-06-203300CALL0 0161.49TRUE00
2025-06-203400CALL0 0140.59TRUE00
2025-06-203500CALL0 5143.97TRUE00
2025-06-203600CALL0 0129.33TRUE00
2025-06-203700CALL0 0123.95TRUE00
2025-06-203800CALL0 0124.5TRUE00
2025-06-203900CALL0 0114.87TRUE00
2025-06-204000CALL0 2109.89TRUE00
2025-06-204100CALL0 0103.79TRUE00
2025-06-204200CALL0 0108.26TRUE00
2025-06-204300CALL0 195.69TRUE00
2025-06-204400CALL0 099.73TRUE00
2025-06-204500CALL0 395.21TRUE00
2025-06-204600CALL0 494.29TRUE00
2025-06-204700CALL0 185.71TRUE00
2025-06-204800CALL0 588.5TRUE00
2025-06-204900CALL0 581.36TRUE00
2025-06-20500203.5CALL0 487.96TRUE00
2025-06-205100CALL0 583.21TRUE00
2025-06-205200CALL0 1080.01TRUE00
2025-06-205300CALL0 976.09TRUE00
2025-06-205400CALL0 365.23TRUE00
2025-06-205500CALL0 2168.08TRUE00
2025-06-205600CALL0 1064.57TRUE00
2025-06-205700CALL0 663.43TRUE00
2025-06-205800CALL0 2758.31TRUE00
2025-06-205900CALL0 1656.98TRUE00
2025-06-206000CALL0 4250.01TRUE00
2025-06-206100CALL0 2850.26TRUE00
2025-06-2062091.46CALL0 4148.64TRUE00
2025-06-2063091.2CALL0 5648.44TRUE00
2025-06-206350CALL0 045.08TRUE00
2025-06-2064078.55CALL6 24244.3TRUE78.550
2025-06-206450CALL0 043.14TRUE00
2025-06-206500CALL0 9742.83TRUE00
2025-06-206550CALL0 041.87TRUE00
2025-06-2066054CALL1 81531.82TRUE540
2025-06-206650CALL0 039.77TRUE00
2025-06-2067056.5CALL0 10838.99TRUE00
2025-06-2067547.02CALL0 139.13TRUE00
2025-06-2068038.56CALL10 5138.57TRUE38.560
2025-06-2068538.23CALL1 036.86TRUE38.230
2025-06-2069040.55CALL0 11736.78TRUE00
2025-06-2069537.4CALL0 336.73TRUE00
2025-06-2070029CALL2 12336.36TRUE290
2025-06-207050CALL0 135.82TRUE00
2025-06-2071024.3CALL0 7534.51FALSE00
2025-06-2071520.9CALL5 035.37FALSE20.90
2025-06-2072019.1CALL5 11333.76FALSE19.10
2025-06-2072516.9CALL1 635.58FALSE16.90
2025-06-2073015.5CALL0 47333.48FALSE00
2025-06-2073514.2CALL0 333.88FALSE00
2025-06-2074012.3CALL0 58732.76FALSE00
2025-06-207450CALL0 832.53FALSE00
2025-06-207508CALL1 8533.34FALSE80
2025-06-207558.2CALL0 232.57FALSE00
2025-06-207605.2CALL3 22931.64FALSE5.20
2025-06-207650CALL0 133.38FALSE00
2025-06-207700CALL0 8732.98FALSE00
2025-06-207755.57CALL0 1833.56FALSE00
2025-06-207803.3CALL0 36132.57FALSE00
2025-06-207850CALL0 536.4FALSE00
2025-06-207903.2CALL0 3737.14FALSE00
2025-06-207952.83CALL0 136.62FALSE00
2025-06-208001.3CALL1 7331.95FALSE1.30
2025-06-208050CALL0 139.16FALSE00
2025-06-208100CALL0 4333.95FALSE00
2025-06-208150CALL0 140.97FALSE00
2025-06-208201.5CALL0 10742.12FALSE00
2025-06-208250CALL0 040.73FALSE00
2025-06-208300CALL0 4444.64FALSE00
2025-06-208400CALL0 23346.64FALSE00
2025-06-208500.4CALL0 4045.32FALSE00
2025-06-208601.5CALL0 1851.67FALSE00
2025-06-208700CALL0 2350.19FALSE00
2025-06-208800.4CALL1 2042.12FALSE0.40
2025-06-208900CALL0 29359.44FALSE00
2025-06-209000.2CALL0 19860.62FALSE00
2025-06-209101.5CALL0 1862.81FALSE00
2025-06-209200CALL0 37764.96FALSE00
2025-06-209300.11CALL0 1166.77FALSE00
2025-06-209400CALL0 1768.84FALSE00
2025-06-209500CALL0 21070.87FALSE00
2025-06-209600CALL0 1772.87FALSE00
2025-06-209700CALL0 574.83FALSE00
2025-06-209800CALL0 676.76FALSE00
2025-06-2010000CALL0 16752.09FALSE00
2025-06-2010200CALL0 5660.53FALSE00
2025-06-2010400CALL0 2387.76FALSE00
2025-06-2010600CALL0 1591.23FALSE00
2025-06-2010800CALL0 1668.75FALSE00
2025-06-2011000.05CALL0 4397.88FALSE00
2025-06-2011200.11CALL0 20477.26FALSE00
2025-06-2011400.05CALL0 5578.24FALSE00
2025-06-2011600CALL0 1107.24FALSE00
2025-06-2011800CALL0 2110.21FALSE00
2025-06-2012000.05CALL0 12113.12FALSE00
2025-06-2012200CALL0 0115.96FALSE00
2025-06-2012400CALL0 2118.75FALSE00
2025-06-2012600.1CALL0 4079.54FALSE00
2025-06-2012800CALL0 8388.31FALSE00
2025-06-202700PUT0 133129.26FALSE00
2025-06-202800PUT0 17162.64FALSE00
2025-06-202900PUT0 20197.23FALSE00
2025-06-203000PUT0 11155.48FALSE00
2025-06-203100PUT0 0183.78FALSE00
2025-06-203200PUT0 233107.42FALSE00
2025-06-203300PUT0 3172.56FALSE00
2025-06-203400PUT0 12143.03FALSE00
2025-06-203500PUT0 30159.31FALSE00
2025-06-203600PUT0 10153.63FALSE00
2025-06-203700PUT0 8148.1FALSE00
2025-06-203800PUT0 3143.89FALSE00
2025-06-203900PUT0 10136.27FALSE00
2025-06-204000.05PUT0 38131.17FALSE00
2025-06-204100PUT0 8127.31FALSE00
2025-06-204200PUT0 7122.41FALSE00
2025-06-204300PUT0 6117.62FALSE00
2025-06-204400PUT0 29113.42FALSE00
2025-06-204500.1PUT0 133109.73FALSE00
2025-06-204600PUT0 17104.73FALSE00
2025-06-204700PUT0 38100.27FALSE00
2025-06-204800PUT0 2595.89FALSE00
2025-06-204900PUT0 3392.38FALSE00
2025-06-205000.5PUT0 14687.73FALSE00
2025-06-205100.8PUT0 3384.1FALSE00
2025-06-205200.75PUT0 3066.74FALSE00
2025-06-205301.1PUT0 5776.7FALSE00
2025-06-205400.83PUT0 10773.11FALSE00
2025-06-205500.75PUT0 11659.5FALSE00
2025-06-205602.33PUT0 5265.36FALSE00
2025-06-205702.1PUT0 8461.39FALSE00
2025-06-205801PUT6 41647.66FALSE10
2025-06-205902.9PUT0 14154.76FALSE00
2025-06-206002.05PUT1 18747.35FALSE2.050
2025-06-206101.96PUT0 8846.58FALSE00
2025-06-206202.66PUT0 14843.48FALSE00
2025-06-206303PUT0 16140.97FALSE00
2025-06-206353.45PUT0 440.89FALSE00
2025-06-206404.05PUT1 11639.26FALSE4.050
2025-06-206450PUT0 1038.43FALSE00
2025-06-206504.9PUT0 14035.86FALSE00
2025-06-206557.05PUT2 54940.24FALSE1.650.31
2025-06-206607.8PUT2 58439.47FALSE7.80
2025-06-206657.53PUT0 4034.79FALSE00
2025-06-206708PUT4 22834.9FALSE-1-0.11
2025-06-2067510PUT0 1736.31FALSE00
2025-06-2068013.02PUT12 18738.71FALSE13.020
2025-06-206850PUT0 034.23FALSE00
2025-06-2069014.9PUT2 6235.84FALSE14.90
2025-06-2069527PUT0 133.69FALSE00
2025-06-2070028.1PUT0 27433.16FALSE00
2025-06-2070527.9PUT0 132.89FALSE00
2025-06-2071024.6PUT0 7232.06TRUE00
2025-06-2071525.73PUT3 034.47TRUE25.730
2025-06-2072025.2PUT0 10531.73TRUE00
2025-06-2072544.45PUT0 232.03TRUE00
2025-06-2073032.8PUT2 8231.26TRUE32.80
2025-06-207350PUT0 029.28TRUE00
2025-06-207400PUT0 10330.11TRUE00
2025-06-207450PUT0 028.23TRUE00
2025-06-207500PUT0 4129.51TRUE00
2025-06-207550PUT0 029.21TRUE00
2025-06-207600PUT0 1628.77TRUE00
2025-06-207650PUT0 028.17TRUE00
2025-06-207700PUT0 726.96TRUE00
2025-06-207750PUT0 027.48TRUE00
2025-06-207800PUT0 4025.13TRUE00
2025-06-207850PUT0 034.94TRUE00
2025-06-207900PUT0 437.78TRUE00
2025-06-207950PUT0 038.68TRUE00
2025-06-208000PUT0 4239.15TRUE00
2025-06-208050PUT0 041.68TRUE00
2025-06-208100PUT0 4449.4TRUE00
2025-06-208150PUT0 050.67TRUE00
2025-06-208200PUT0 4750.07TRUE00
2025-06-208250PUT0 050.58TRUE00
2025-06-208300PUT0 047.65TRUE00
2025-06-208400PUT0 055.19TRUE00
2025-06-208500PUT0 052.08TRUE00
2025-06-208600PUT0 063.43TRUE00
2025-06-208700PUT0 057.58TRUE00
2025-06-208800PUT0 063.14TRUE00
2025-06-208900PUT0 065.19TRUE00
2025-06-209000PUT0 072.84TRUE00
2025-06-209100PUT0 074.94TRUE00
2025-06-209200PUT0 078.51TRUE00
2025-06-209300PUT0 077.7TRUE00
2025-06-209400PUT0 083.66TRUE00
2025-06-209500PUT0 086.76TRUE00
2025-06-209600PUT0 088.27TRUE00
2025-06-209700PUT0 089.28TRUE00
2025-06-209800PUT0 062.66TRUE00
2025-06-2010000PUT0 090.14TRUE00
2025-06-2010200PUT0 098.58TRUE00
2025-06-2010400PUT0 0103.97TRUE00
2025-06-2010600PUT0 0110.15TRUE00
2025-06-2010800PUT0 0107.76TRUE00
2025-06-2011000PUT0 083.9TRUE00
2025-06-2011200PUT0 0116.58TRUE00
2025-06-2011400PUT0 0117.9TRUE00
2025-06-2011600PUT0 0124.58TRUE00
2025-06-2011800PUT0 0129.51TRUE00
2025-06-2012000PUT0 0132.3TRUE00
2025-06-2012200PUT0 0135.53TRUE00
2025-06-2012400PUT0 0142.81TRUE00
2025-06-2012600PUT0 0143.41TRUE00
2025-06-2012800PUT0 0106.74TRUE00
2025-06-273800CALL0 0108.5TRUE00
2025-06-273900CALL0 0105.52TRUE00
2025-06-274000CALL0 0103.25TRUE00
2025-06-274100CALL0 097.4TRUE00
2025-06-274200CALL0 095.21TRUE00
2025-06-274300CALL0 0103.27TRUE00
2025-06-274400CALL0 099.31TRUE00
2025-06-274500CALL0 095.43TRUE00
2025-06-274600CALL0 091.24TRUE00
2025-06-274700CALL0 088.21TRUE00
2025-06-274800CALL0 083.47TRUE00
2025-06-274900CALL0 080.19TRUE00
2025-06-275000CALL0 077.88TRUE00
2025-06-275100CALL0 076.84TRUE00
2025-06-275200CALL0 072.95TRUE00
2025-06-275300CALL0 069.12TRUE00
2025-06-275400CALL0 065.59TRUE00
2025-06-275500CALL0 059.91TRUE00
2025-06-275600CALL0 059.08TRUE00
2025-06-275700CALL0 056.46TRUE00
2025-06-275800CALL0 054.68TRUE00
2025-06-275900CALL0 052.34TRUE00
2025-06-276000CALL0 049.09TRUE00
2025-06-276100CALL0 047.82TRUE00
2025-06-276200CALL0 045.55TRUE00
2025-06-276300CALL0 042.72TRUE00
2025-06-276400CALL0 042.09TRUE00
2025-06-276500CALL0 040.61TRUE00
2025-06-276600CALL0 039.9TRUE00
2025-06-2767053.46CALL0 438.29TRUE00
2025-06-276800CALL0 138.09TRUE00
2025-06-2769038.9CALL0 535.81TRUE00
2025-06-2770038.2CALL0 234.5TRUE00
2025-06-277100CALL0 1935.09FALSE00
2025-06-2772022.7CALL1 235.37FALSE22.70
2025-06-2773017CALL0 134.56FALSE00
2025-06-2774014.13CALL1 533.67FALSE14.130
2025-06-2775010.83CALL1 532.97FALSE-3.17-0.23
2025-06-2776010.36CALL0 333.05FALSE00
2025-06-277700CALL0 032.4FALSE00
2025-06-277800CALL0 031.56FALSE00
2025-06-277900CALL0 233.79FALSE00
2025-06-278003.66CALL0 235.46FALSE00
2025-06-278100CALL0 037.2FALSE00
2025-06-278200CALL0 138.76FALSE00
2025-06-278300CALL0 038.58FALSE00
2025-06-278400CALL0 040.7FALSE00
2025-06-278500CALL0 243.35FALSE00
2025-06-278600CALL0 046.25FALSE00
2025-06-278700CALL0 047.04FALSE00
2025-06-278800CALL0 349.7FALSE00
2025-06-278900CALL0 152.11FALSE00
2025-06-273800PUT0 0124.94FALSE00
2025-06-273900PUT0 0120.36FALSE00
2025-06-274000PUT0 0116.34FALSE00
2025-06-274100PUT0 0111.96FALSE00
2025-06-274200PUT0 090.71FALSE00
2025-06-274300PUT0 0103.88FALSE00
2025-06-274400PUT0 099.76FALSE00
2025-06-274500PUT0 396.1FALSE00
2025-06-274600PUT0 392.13FALSE00
2025-06-274700PUT0 088.58FALSE00
2025-06-274800PUT0 084.39FALSE00
2025-06-274900PUT0 080.63FALSE00
2025-06-275000PUT0 077.7FALSE00
2025-06-275100PUT0 074.32FALSE00
2025-06-275200PUT0 070.97FALSE00
2025-06-275300PUT0 066.83FALSE00
2025-06-275400PUT0 061.8FALSE00
2025-06-275500PUT0 459.82FALSE00
2025-06-275600PUT0 156.37FALSE00
2025-06-275700PUT0 054.96FALSE00
2025-06-275800PUT0 051.9FALSE00
2025-06-275900PUT0 149FALSE00
2025-06-276000PUT0 446.23FALSE00
2025-06-276100PUT0 043.55FALSE00
2025-06-276204PUT0 241.63FALSE00
2025-06-276305.18PUT0 139.14FALSE00
2025-06-276406PUT1 538.59FALSE60
2025-06-276500PUT0 936.73FALSE00
2025-06-2766019.6PUT0 337.01FALSE00
2025-06-2767011.4PUT1 035.83FALSE11.40
2025-06-276800PUT0 134.37FALSE00
2025-06-2769017.63PUT0 1232.66FALSE00
2025-06-2770020.84PUT0 232.76FALSE00
2025-06-277100PUT0 032.09TRUE00
2025-06-277200PUT0 032.68TRUE00
2025-06-277300PUT0 031.23TRUE00
2025-06-277400PUT0 030.13TRUE00
2025-06-2775049.99PUT0 1528.93TRUE00
2025-06-277600PUT0 029.33TRUE00
2025-06-277700PUT0 028.62TRUE00
2025-06-277800PUT0 027.54TRUE00
2025-06-277900PUT0 028.03TRUE00
2025-06-278000PUT0 026.3TRUE00
2025-06-278100PUT0 037.94TRUE00
2025-06-278200PUT0 040.45TRUE00
2025-06-278300PUT0 035.53TRUE00
2025-06-278400PUT0 044.94TRUE00
2025-06-278500PUT0 047.61TRUE00
2025-06-278600PUT0 049.88TRUE00
2025-06-278700PUT0 052.11TRUE00
2025-06-278800PUT0 059.85TRUE00
2025-06-278900PUT0 055.66TRUE00
2025-07-033800CALL0 0102.35TRUE00
2025-07-033900CALL0 098.67TRUE00
2025-07-034000CALL0 0101.38TRUE00
2025-07-034100CALL0 0100.65TRUE00
2025-07-034200CALL0 092.63TRUE00
2025-07-034300CALL0 089.53TRUE00
2025-07-034400CALL0 086.45TRUE00
2025-07-034500CALL0 082.61TRUE00
2025-07-034600CALL0 079.25TRUE00
2025-07-034700CALL0 075.57TRUE00
2025-07-034800CALL0 078.74TRUE00
2025-07-034900CALL0 075.85TRUE00
2025-07-035000CALL0 071.67TRUE00
2025-07-035100CALL0 062.58TRUE00
2025-07-035200CALL0 063.29TRUE00
2025-07-035300CALL0 058.83TRUE00
2025-07-035400CALL0 062.27TRUE00
2025-07-035500CALL0 058.77TRUE00
2025-07-035600CALL0 052.17TRUE00
2025-07-035700CALL0 050.07TRUE00
2025-07-035800CALL0 052.54TRUE00
2025-07-035900CALL0 049.48TRUE00
2025-07-036000CALL0 048.1TRUE00
2025-07-036100CALL0 045.4TRUE00
2025-07-036200CALL0 041.71TRUE00
2025-07-036300CALL0 042.17TRUE00
2025-07-0364085.71CALL0 141.31TRUE00
2025-07-036500CALL0 038.14TRUE00
2025-07-036600CALL0 037.23TRUE00
2025-07-036700CALL0 037.8TRUE00
2025-07-036800CALL0 037.61TRUE00
2025-07-036900CALL0 036.41TRUE00
2025-07-037000CALL0 035.4TRUE00
2025-07-037100CALL0 034.12FALSE00
2025-07-037200CALL0 032.62FALSE00
2025-07-037300CALL0 032.24FALSE00
2025-07-0374015.98CALL2 032.64FALSE15.980
2025-07-037500CALL0 032.69FALSE00
2025-07-037600CALL0 031.32FALSE00
2025-07-037700CALL0 032.17FALSE00
2025-07-037800CALL0 030.35FALSE00
2025-07-037900CALL0 031.68FALSE00
2025-07-038000CALL0 032.09FALSE00
2025-07-038100CALL0 030.78FALSE00
2025-07-038200CALL0 034.68FALSE00
2025-07-038300CALL0 035.13FALSE00
2025-07-038400CALL0 037.48FALSE00
2025-07-038500CALL0 038.86FALSE00
2025-07-038600CALL0 040.96FALSE00
2025-07-038700CALL0 042.09FALSE00
2025-07-038800CALL0 043.71FALSE00
2025-07-038900CALL0 045.28FALSE00
2025-07-033800PUT0 0112.2FALSE00
2025-07-033900PUT0 0108.08FALSE00
2025-07-034000PUT0 0104.49FALSE00
2025-07-034100PUT0 0100.55FALSE00
2025-07-034200PUT0 096.69FALSE00
2025-07-034300PUT0 092.92FALSE00
2025-07-034400PUT0 089.6FALSE00
2025-07-034500PUT0 085.97FALSE00
2025-07-034600PUT0 082.75FALSE00
2025-07-034700PUT0 079.24FALSE00
2025-07-034800PUT0 076.11FALSE00
2025-07-034900PUT0 073.02FALSE00
2025-07-035000PUT0 070.38FALSE00
2025-07-035100PUT0 067.05FALSE00
2025-07-035200PUT0 063.9FALSE00
2025-07-035300PUT0 060.54FALSE00
2025-07-035400PUT0 056.86FALSE00
2025-07-035500PUT0 055.75FALSE00
2025-07-035600PUT0 051.08FALSE00
2025-07-035700PUT0 047.78FALSE00
2025-07-035803.22PUT0 247.93FALSE00
2025-07-035903.78PUT0 145.58FALSE00
2025-07-036000PUT0 043.14FALSE00
2025-07-036100PUT0 040.9FALSE00
2025-07-036200PUT0 039.33FALSE00
2025-07-036306.97PUT0 238.1FALSE00
2025-07-0364013.2PUT0 237FALSE00
2025-07-0365010.17PUT0 135.57FALSE00
2025-07-0366010.31PUT0 135.41FALSE00
2025-07-0367012.66PUT0 135.27FALSE00
2025-07-036800PUT0 033.97FALSE00
2025-07-036900PUT0 033.28FALSE00
2025-07-0370022.61PUT0 132.46FALSE00
2025-07-037100PUT0 031.88TRUE00
2025-07-0372031PUT0 331.56TRUE00
2025-07-037300PUT0 030.96TRUE00
2025-07-0374045.39PUT0 529.9TRUE00
2025-07-037500PUT0 029.04TRUE00
2025-07-037600PUT0 029.35TRUE00
2025-07-037700PUT0 028TRUE00
2025-07-037800PUT0 027.92TRUE00
2025-07-037900PUT0 028TRUE00
2025-07-038000PUT0 026.99TRUE00
2025-07-038100PUT0 037.87TRUE00
2025-07-038200PUT0 037.2TRUE00
2025-07-038300PUT0 038.87TRUE00
2025-07-038400PUT0 030.34TRUE00
2025-07-038500PUT0 032.88TRUE00
2025-07-038600PUT0 033.79TRUE00
2025-07-038700PUT0 035.47TRUE00
2025-07-038800PUT0 038TRUE00
2025-07-038900PUT0 038.74TRUE00
2025-07-113800CALL0 0102.95TRUE00
2025-07-113900CALL0 0100.64TRUE00
2025-07-114000CALL0 093.3TRUE00
2025-07-114100CALL0 091.61TRUE00
2025-07-114200CALL0 089.77TRUE00
2025-07-114300CALL0 086.62TRUE00
2025-07-114400CALL0 082.92TRUE00
2025-07-114500CALL0 079.3TRUE00
2025-07-114600CALL0 076.61TRUE00
2025-07-114700CALL0 071.43TRUE00
2025-07-114800CALL0 071.51TRUE00
2025-07-114900CALL0 067.64TRUE00
2025-07-115000CALL0 065.27TRUE00
2025-07-115100CALL0 063.53TRUE00
2025-07-115200CALL0 061.48TRUE00
2025-07-115300CALL0 057.86TRUE00
2025-07-115400CALL0 057.02TRUE00
2025-07-115500CALL0 054.64TRUE00
2025-07-115600CALL0 050.17TRUE00
2025-07-115700CALL0 051.97TRUE00
2025-07-115800CALL0 049.36TRUE00
2025-07-115900CALL0 046.25TRUE00
2025-07-116000CALL0 044.5TRUE00
2025-07-116100CALL0 043.3TRUE00
2025-07-116200CALL0 042.12TRUE00
2025-07-116300CALL0 041.98TRUE00
2025-07-116400CALL0 040.86TRUE00
2025-07-1165072.37CALL1 037.19TRUE72.370
2025-07-116600CALL0 039.26TRUE00
2025-07-116700CALL0 036.74TRUE00
2025-07-116800CALL0 036.65TRUE00
2025-07-116900CALL0 035.35TRUE00
2025-07-117000CALL0 035.3TRUE00
2025-07-117100CALL0 034.91FALSE00
2025-07-117200CALL0 034.12FALSE00
2025-07-117300CALL0 033.67FALSE00
2025-07-117400CALL0 033.36FALSE00
2025-07-117500CALL0 032.68FALSE00
2025-07-117600CALL0 032.34FALSE00
2025-07-117700CALL0 032.43FALSE00
2025-07-117800CALL0 031.88FALSE00
2025-07-117900CALL0 031.65FALSE00
2025-07-118000CALL0 031.35FALSE00
2025-07-118100CALL0 031.42FALSE00
2025-07-118200CALL0 032.34FALSE00
2025-07-118300CALL0 033.56FALSE00
2025-07-118400CALL0 034.58FALSE00
2025-07-118500CALL0 035.82FALSE00
2025-07-118600CALL0 037.11FALSE00
2025-07-118700CALL0 038.33FALSE00
2025-07-118800CALL0 039.64FALSE00
2025-07-118900CALL0 041.07FALSE00
2025-07-113800PUT0 0100.76FALSE00
2025-07-113900PUT0 097.07FALSE00
2025-07-114000PUT0 093.46FALSE00
2025-07-114100PUT0 089.94FALSE00
2025-07-114200PUT0 086.49FALSE00
2025-07-114300PUT0 083.12FALSE00
2025-07-114400PUT0 080.15FALSE00
2025-07-114500PUT0 076.91FALSE00
2025-07-114600PUT0 074.04FALSE00
2025-07-114700PUT0 070.9FALSE00
2025-07-114800PUT0 068.11FALSE00
2025-07-114900PUT0 065.34FALSE00
2025-07-115000PUT0 062.61FALSE00
2025-07-115100PUT0 060.14FALSE00
2025-07-115200PUT0 057.43FALSE00
2025-07-115300PUT0 054.97FALSE00
2025-07-115400PUT0 052.71FALSE00
2025-07-115502PUT1 046.42FALSE20
2025-07-115600PUT0 048.09FALSE00
2025-07-115700PUT0 045.99FALSE00
2025-07-115800PUT0 043.89FALSE00
2025-07-115900PUT0 042.01FALSE00
2025-07-116000PUT0 040.14FALSE00
2025-07-116100PUT0 038.88FALSE00
2025-07-116200PUT0 037.94FALSE00
2025-07-116300PUT0 037.21FALSE00
2025-07-116409.63PUT1 037.66FALSE9.630
2025-07-1165011.61PUT1 037.07FALSE11.610
2025-07-116600PUT0 035.21FALSE00
2025-07-116700PUT0 034.14FALSE00
2025-07-116800PUT0 033.54FALSE00
2025-07-116900PUT0 032.68FALSE00
2025-07-117000PUT0 032.09FALSE00
2025-07-117100PUT0 031.71TRUE00
2025-07-117200PUT0 031.14TRUE00
2025-07-117300PUT0 030.52TRUE00
2025-07-117400PUT0 029.96TRUE00
2025-07-117500PUT0 030.42TRUE00
2025-07-117600PUT0 029.06TRUE00
2025-07-117700PUT0 030TRUE00
2025-07-117800PUT0 029.59TRUE00
2025-07-117900PUT0 029.23TRUE00
2025-07-118000PUT0 029.13TRUE00
2025-07-118100PUT0 028.15TRUE00
2025-07-118200PUT0 028.57TRUE00
2025-07-118300PUT0 026.63TRUE00
2025-07-118400PUT0 041.84TRUE00
2025-07-118500PUT0 043.67TRUE00
2025-07-118600PUT0 045.66TRUE00
2025-07-118700PUT0 044.08TRUE00
2025-07-118800PUT0 045.91TRUE00
2025-07-118900PUT0 049.62TRUE00
2025-07-184100CALL0 086.92TRUE00
2025-07-184200CALL0 081.77TRUE00
2025-07-184300CALL0 077TRUE00
2025-07-184400CALL0 073.9TRUE00
2025-07-184500CALL0 072.62TRUE00
2025-07-184600CALL0 074.76TRUE00
2025-07-184700CALL0 071.63TRUE00
2025-07-184800CALL0 069.98TRUE00
2025-07-184900CALL0 068.42TRUE00
2025-07-185000CALL0 065.18TRUE00
2025-07-185200CALL0 059.86TRUE00
2025-07-185400CALL0 054.9TRUE00
2025-07-185600CALL0 052.59TRUE00
2025-07-185800CALL0 048.84TRUE00
2025-07-185900CALL0 047.31TRUE00
2025-07-186000CALL0 045.36TRUE00
2025-07-186100CALL0 044.07TRUE00
2025-07-186200CALL0 042.8TRUE00
2025-07-186300CALL0 042.25TRUE00
2025-07-186400CALL0 041.3TRUE00
2025-07-1865079.56CALL5 043.08TRUE79.560
2025-07-186600CALL0 039.2TRUE00
2025-07-186700CALL0 138.41TRUE00
2025-07-1868060.98CALL0 1136.96TRUE00
2025-07-186900CALL0 034.93TRUE00
2025-07-1870041.65CALL0 534.89TRUE00
2025-07-1871037.25CALL1 2534.11FALSE-4.39-0.11
2025-07-1872031.9CALL1 1734.96FALSE31.90
2025-07-1873026.9CALL3 2234.11FALSE-2.5-0.09
2025-07-1874022.7CALL2 1133.61FALSE-2.5-0.1
2025-07-1875024.2CALL0 1833.81FALSE00
2025-07-1876016.9CALL0 1231.67FALSE00
2025-07-1877012.8CALL6 3432.25FALSE12.80
2025-07-1878011.26CALL17 77233.01FALSE-1.24-0.1
2025-07-1879012.13CALL0 2031.65FALSE00
2025-07-188000CALL0 731.53FALSE00
2025-07-188100CALL0 530.5FALSE00
2025-07-188205.3CALL0 533.34FALSE00
2025-07-188305.25CALL0 333.42FALSE00
2025-07-188400CALL0 033.43FALSE00
2025-07-188500CALL0 035.57FALSE00
2025-07-188600CALL0 136.53FALSE00
2025-07-188700CALL0 035.26FALSE00
2025-07-188800CALL0 037.84FALSE00
2025-07-184100PUT0 983.88FALSE00
2025-07-184200PUT0 281FALSE00
2025-07-184300PUT0 078.01FALSE00
2025-07-184400PUT0 075.22FALSE00
2025-07-184500PUT0 172.75FALSE00
2025-07-184600PUT0 069.89FALSE00
2025-07-184700PUT0 067.08FALSE00
2025-07-184800PUT0 164.18FALSE00
2025-07-184900PUT0 061.33FALSE00
2025-07-185000PUT0 058.53FALSE00
2025-07-185201.77PUT0 254.52FALSE00
2025-07-185401.9PUT1 245.05FALSE-0.1-0.05
2025-07-185603.2PUT0 143.78FALSE00
2025-07-185806.7PUT0 344.49FALSE00
2025-07-185907.82PUT0 3140.6FALSE00
2025-07-186005.74PUT10 2640.33FALSE5.740
2025-07-1861012.4PUT0 939.13FALSE00
2025-07-186207.5PUT0 2338.55FALSE00
2025-07-1863010PUT0 436.53FALSE00
2025-07-1864011.1PUT0 10435.61FALSE00
2025-07-1865013.6PUT2 1836.99FALSE-0.1-0.01
2025-07-186600PUT0 034.75FALSE00
2025-07-1867017.8PUT0 1634.32FALSE00
2025-07-1868020.9PUT6 434.16FALSE20.90
2025-07-1869024.1PUT0 1432.69FALSE00
2025-07-1870028.02PUT0 932.73FALSE00
2025-07-1871030.9PUT0 431.85TRUE00
2025-07-1872036.4PUT1 930.8TRUE0.50.01
2025-07-1873040.4PUT0 130.44TRUE00
2025-07-1874046.2PUT0 629.87TRUE00
2025-07-187500PUT0 330.26TRUE00
2025-07-187600PUT0 029.92TRUE00
2025-07-187700PUT0 229.26TRUE00
2025-07-187800PUT0 029TRUE00
2025-07-187900PUT0 027.98TRUE00
2025-07-188000PUT0 028.15TRUE00
2025-07-188100PUT0 027.3TRUE00
2025-07-188200PUT0 025.39TRUE00
2025-07-188300PUT0 034.38TRUE00
2025-07-188400PUT0 030.41TRUE00
2025-07-188500PUT0 037.61TRUE00
2025-07-188600PUT0 040.11TRUE00
2025-07-188700PUT0 042.59TRUE00
2025-07-188800PUT0 042.02TRUE00
2025-09-192700CALL0 090.63TRUE00
2025-09-192800CALL0 089.99TRUE00
2025-09-192900CALL0 086.44TRUE00
2025-09-193000CALL0 083.31TRUE00
2025-09-193100CALL0 080.28TRUE00
2025-09-193200CALL0 077.34TRUE00
2025-09-193300CALL0 176.67TRUE00
2025-09-193400CALL0 074.61TRUE00
2025-09-193500CALL0 071.87TRUE00
2025-09-193600CALL0 170.78TRUE00
2025-09-193700CALL0 168.58TRUE00
2025-09-193800CALL0 166.61TRUE00
2025-09-193900CALL0 063.71TRUE00
2025-09-194000CALL0 266.1TRUE00
2025-09-194100CALL0 063.45TRUE00
2025-09-194200CALL0 159.79TRUE00
2025-09-194300CALL0 058.05TRUE00
2025-09-194400CALL0 756.45TRUE00
2025-09-194500CALL0 455.89TRUE00
2025-09-194600CALL0 053.98TRUE00
2025-09-194700CALL0 052.2TRUE00
2025-09-194800CALL0 1451.74TRUE00
2025-09-194900CALL0 651.2TRUE00
2025-09-19500231.34CALL0 849.71TRUE00
2025-09-195200CALL0 648.57TRUE00
2025-09-195400CALL0 1345.87TRUE00
2025-09-195600CALL0 444.35TRUE00
2025-09-195700CALL0 143.79TRUE00
2025-09-195800CALL0 542.88TRUE00
2025-09-19590144.95CALL0 1142.26TRUE00
2025-09-196000CALL0 1641.65TRUE00
2025-09-19610125.4CALL0 2140.36TRUE00
2025-09-19620125CALL0 3040.02TRUE00
2025-09-196300CALL0 4539.73TRUE00
2025-09-196400CALL0 3939.65TRUE00
2025-09-19650103.83CALL0 5239.16TRUE00
2025-09-1966088.98CALL2 4338.53TRUE88.980
2025-09-1967080.5CALL0 6638.17TRUE00
2025-09-1968079CALL0 22537.83TRUE00
2025-09-196900CALL0 7437TRUE00
2025-09-1970066.02CALL2 54136.37TRUE-2.18-0.03
2025-09-1971060.67CALL1 24635.48FALSE60.670
2025-09-1972054.7CALL1 14436.53FALSE54.70
2025-09-1973050.9CALL1 5835.58FALSE50.90
2025-09-1974048CALL0 26734.98FALSE00
2025-09-1975041.2CALL4 8635.6FALSE41.20
2025-09-1976036.71CALL1 3934.96FALSE-3.79-0.09
2025-09-1977037.87CALL0 5234.14FALSE00
2025-09-1978034.25CALL0 4134.34FALSE00
2025-09-1979027.7CALL0 2234.14FALSE00
2025-09-1980026.12CALL0 6833.54FALSE00
2025-09-1981021.31CALL1 1333.89FALSE21.310
2025-09-1982021.05CALL0 3433.11FALSE00
2025-09-1983015.6CALL0 1433.65FALSE00
2025-09-1984016.72CALL0 1631.97FALSE00
2025-09-1985014.46CALL0 5933.28FALSE00
2025-09-198600CALL0 4332.56FALSE00
2025-09-198800CALL0 932.29FALSE00
2025-09-199007CALL0 1633.9FALSE00
2025-09-199206.8CALL0 1533.34FALSE00
2025-09-199400CALL0 1433.93FALSE00
2025-09-199600CALL0 2534.71FALSE00
2025-09-199800CALL0 734.78FALSE00
2025-09-1910000CALL0 934.54FALSE00
2025-09-1910200CALL0 1335.46FALSE00
2025-09-1910400CALL0 136.39FALSE00
2025-09-1910600CALL0 237.71FALSE00
2025-09-1910800CALL0 438.46FALSE00
2025-09-1911000CALL0 739.66FALSE00
2025-09-1911200CALL0 940.8FALSE00
2025-09-1911400CALL0 442.01FALSE00
2025-09-1911600CALL0 242.87FALSE00
2025-09-1911800CALL0 044.1FALSE00
2025-09-1912000CALL0 5145.3FALSE00
2025-09-1912200CALL0 146.25FALSE00
2025-09-1912400CALL0 047.4FALSE00
2025-09-1912600CALL0 551.34FALSE00
2025-09-1912800.5CALL1 442.81FALSE0.50
2025-09-192700PUT0 1189.06FALSE00
2025-09-192800PUT0 990.55FALSE00
2025-09-192900PUT0 1887.45FALSE00
2025-09-193000PUT0 084.45FALSE00
2025-09-193100PUT0 081.55FALSE00
2025-09-193200PUT0 575.84FALSE00
2025-09-193300PUT0 573.51FALSE00
2025-09-193400PUT0 2071.23FALSE00
2025-09-193500PUT0 2069.29FALSE00
2025-09-193600PUT0 1070.75FALSE00
2025-09-193700PUT0 867.62FALSE00
2025-09-193800PUT0 163.57FALSE00
2025-09-193900PUT0 362.13FALSE00
2025-09-194000PUT0 2160.96FALSE00
2025-09-194102.57PUT1 757.02FALSE2.570
2025-09-194200PUT0 11658.5FALSE00
2025-09-194300PUT0 354.53FALSE00
2025-09-194400PUT0 1253.33FALSE00
2025-09-194500PUT0 2554.35FALSE00
2025-09-194605.3PUT0 353.65FALSE00
2025-09-194707.18PUT0 1650.2FALSE00
2025-09-194807.83PUT0 1048.84FALSE00
2025-09-194900PUT0 1548.85FALSE00
2025-09-195005.9PUT2 2647.15FALSE5.90
2025-09-195200PUT0 6840.74FALSE00
2025-09-195400PUT0 21043.08FALSE00
2025-09-195609.45PUT2 16540.23FALSE9.450
2025-09-1957010.5PUT1 4739.44FALSE10.50
2025-09-195800PUT0 4239.67FALSE00
2025-09-1959014.6PUT1 4939.65FALSE-0.5-0.03
2025-09-1960016.3PUT1 22539.06FALSE16.30
2025-09-1961018.65PUT51 10438.92FALSE18.650
2025-09-196200PUT0 11137.45FALSE00
2025-09-196300PUT0 10237.82FALSE00
2025-09-1964031PUT0 6737.05FALSE00
2025-09-1965028.4PUT1 15536.85FALSE28.40
2025-09-1966039.7PUT0 8436.57FALSE00
2025-09-1967035.4PUT3 4636.39FALSE35.40
2025-09-1968041.1PUT2 5937.38FALSE2.20.06
2025-09-1969042.67PUT0 2535.77FALSE00
2025-09-1970046.6PUT0 3535.17FALSE00
2025-09-1971051.84PUT2 3134.92TRUE51.840
2025-09-1972055PUT0 2434.58TRUE00
2025-09-197300PUT0 2334.54TRUE00
2025-09-1974065.4PUT0 1134.21TRUE00
2025-09-197500PUT0 933.83TRUE00
2025-09-197600PUT0 432.61TRUE00
2025-09-1977083PUT0 2332.87TRUE00
2025-09-197800PUT0 5732.31TRUE00
2025-09-197900PUT0 332TRUE00
2025-09-19800101.86PUT0 1632.26TRUE00
2025-09-198100PUT0 1431.46TRUE00
2025-09-198200PUT0 3531.83TRUE00
2025-09-198300PUT0 430.99TRUE00
2025-09-198400PUT0 4830.64TRUE00
2025-09-198500PUT0 2931.19TRUE00
2025-09-198600PUT0 429.81TRUE00
2025-09-198800PUT0 328.77TRUE00
2025-09-199000PUT0 033.74TRUE00
2025-09-199200PUT0 036.02TRUE00
2025-09-199400PUT0 041.23TRUE00
2025-09-199600PUT0 039.98TRUE00
2025-09-199800PUT0 041.85TRUE00
2025-09-1910000PUT0 043.84TRUE00
2025-09-1910200PUT0 045.78TRUE00
2025-09-1910400PUT0 047.66TRUE00
2025-09-1910600PUT0 049.49TRUE00
2025-09-1910800PUT0 051.28TRUE00
2025-09-1911000PUT0 053.02TRUE00
2025-09-1911200PUT0 054.72TRUE00
2025-09-1911400PUT0 059.46TRUE00
2025-09-1911600PUT0 057.27TRUE00
2025-09-1911800PUT0 058.59TRUE00
2025-09-1912000PUT0 060.41TRUE00
2025-09-1912200PUT0 062.19TRUE00
2025-09-1912400PUT0 063.42TRUE00
2025-09-1912600PUT0 065.16TRUE00
2025-09-1912800PUT0 069.87TRUE00
2025-12-192900CALL0 071.52TRUE00
2025-12-193000CALL0 169.19TRUE00
2025-12-193100CALL0 068.01TRUE00
2025-12-193200CALL0 065.63TRUE00
2025-12-193300CALL0 063.9TRUE00
2025-12-193400CALL0 062.59TRUE00
2025-12-193500CALL0 061.14TRUE00
2025-12-193600CALL0 059.7TRUE00
2025-12-193700CALL0 058.14TRUE00
2025-12-193800CALL0 057.35TRUE00
2025-12-193900CALL0 056.28TRUE00
2025-12-194000CALL0 054.73TRUE00
2025-12-194100CALL0 054.67TRUE00
2025-12-194200CALL0 052.67TRUE00
2025-12-194300CALL0 053.27TRUE00
2025-12-194400CALL0 050.57TRUE00
2025-12-194500CALL0 049.93TRUE00
2025-12-194600CALL0 048.55TRUE00
2025-12-194700CALL0 049.51TRUE00
2025-12-194800CALL0 047.3TRUE00
2025-12-194900CALL0 047.73TRUE00
2025-12-195000CALL0 046.7TRUE00
2025-12-195100CALL0 045.39TRUE00
2025-12-195200CALL0 045.37TRUE00
2025-12-195300CALL0 044.86TRUE00
2025-12-195400CALL0 043.53TRUE00
2025-12-195500CALL0 042.75TRUE00
2025-12-195600CALL0 043.24TRUE00
2025-12-195700CALL0 141.97TRUE00
2025-12-195800CALL0 042.07TRUE00
2025-12-195900CALL0 041.8TRUE00
2025-12-196000CALL0 141.12TRUE00
2025-12-19610146.95CALL0 140.71TRUE00
2025-12-196200CALL0 140.42TRUE00
2025-12-196300CALL0 039.67TRUE00
2025-12-196400CALL0 5239.46TRUE00
2025-12-19650122.8CALL0 5739.27TRUE00
2025-12-196600CALL0 138.95TRUE00
2025-12-196700CALL0 138.57TRUE00
2025-12-196800CALL0 738TRUE00
2025-12-196900CALL0 2037.92TRUE00
2025-12-1970088.3CALL2 1137.65TRUE-1.6-0.02
2025-12-1971082.6CALL1 237.14FALSE82.60
2025-12-1972081.6CALL0 236.77FALSE00
2025-12-197300CALL0 136.64FALSE00
2025-12-1974067.4CALL0 2136.42FALSE00
2025-12-197600CALL0 535.84FALSE00
2025-12-197800CALL0 335.35FALSE00
2025-12-1980047.2CALL0 1534.9FALSE00
2025-12-1982038.3CALL0 3034.4FALSE00
2025-12-1984034.7CALL0 234.15FALSE00
2025-12-1986031CALL0 333.73FALSE00
2025-12-198800CALL0 333.43FALSE00
2025-12-1990020.4CALL1 1933.69FALSE20.40
2025-12-199200CALL0 232.91FALSE00
2025-12-1994015.3CALL0 232.19FALSE00
2025-12-1996012.3CALL0 132.53FALSE00
2025-12-199800CALL0 031.73FALSE00
2025-12-1910008.9CALL0 231.37FALSE00
2025-12-1910200CALL0 030.48FALSE00
2025-12-1910402CALL0 131.98FALSE00
2025-12-1910600CALL0 030.79FALSE00
2025-12-1910800CALL0 031.02FALSE00
2025-12-192900PUT0 665.58FALSE00
2025-12-193000PUT0 4363.57FALSE00
2025-12-193100PUT0 263.36FALSE00
2025-12-193200PUT0 160.1FALSE00
2025-12-193300PUT0 161.67FALSE00
2025-12-193400PUT0 057.53FALSE00
2025-12-193500PUT0 156.11FALSE00
2025-12-193600PUT0 054.84FALSE00
2025-12-193700PUT0 054.71FALSE00
2025-12-193800PUT0 052.81FALSE00
2025-12-193900PUT0 051.97FALSE00
2025-12-194000PUT0 2050.79FALSE00
2025-12-194100PUT0 048.98FALSE00
2025-12-194200PUT0 048.46FALSE00
2025-12-194300PUT0 048.06FALSE00
2025-12-194400PUT0 447.13FALSE00
2025-12-1945010.1PUT0 246.94FALSE00
2025-12-194600PUT0 046.18FALSE00
2025-12-194700PUT0 045.49FALSE00
2025-12-194800PUT0 144.55FALSE00
2025-12-1949013.5PUT0 1143.92FALSE00
2025-12-195000PUT0 1643.27FALSE00
2025-12-195100PUT0 042.61FALSE00
2025-12-195200PUT0 242.89FALSE00
2025-12-195300PUT0 142.09FALSE00
2025-12-195400PUT0 1541.14FALSE00
2025-12-195500PUT0 5540.74FALSE00
2025-12-195600PUT0 240.66FALSE00
2025-12-195700PUT0 440.31FALSE00
2025-12-195800PUT0 1039.72FALSE00
2025-12-195900PUT0 039.09FALSE00
2025-12-1960030PUT0 1538.8FALSE00
2025-12-196100PUT0 1038.16FALSE00
2025-12-196200PUT0 138.2FALSE00
2025-12-196300PUT0 037.79FALSE00
2025-12-196400PUT0 037.37FALSE00
2025-12-196500PUT0 137.14FALSE00
2025-12-196600PUT0 037.2FALSE00
2025-12-1967059.5PUT0 236.68FALSE00
2025-12-1968063.6PUT0 1436.48FALSE00
2025-12-1969067.9PUT0 1336.25FALSE00
2025-12-1970072.4PUT0 235.99FALSE00
2025-12-1971077.1PUT0 235.61TRUE00
2025-12-197200PUT0 035.4TRUE00
2025-12-197300PUT0 035.09TRUE00
2025-12-197400PUT0 034.89TRUE00
2025-12-1976093.7PUT0 1134.35TRUE00
2025-12-197800PUT0 033.95TRUE00
2025-12-198000PUT0 033.39TRUE00
2025-12-198200PUT0 032.83TRUE00
2025-12-198400PUT0 032.45TRUE00
2025-12-198600PUT0 032.28TRUE00
2025-12-198800PUT0 030.94TRUE00
2025-12-199000PUT0 030.52TRUE00
2025-12-199200PUT0 029.75TRUE00
2025-12-199400PUT0 029.29TRUE00
2025-12-199600PUT0 030.93TRUE00
2025-12-199800PUT0 034.74TRUE00
2025-12-1910000PUT0 031.77TRUE00
2025-12-1910200PUT0 037.62TRUE00
2025-12-1910400PUT0 039.14TRUE00
2025-12-1910600PUT0 040.47TRUE00
2025-12-1910800PUT0 042.06TRUE00
2026-01-162100CALL0 584.45TRUE00
2026-01-162200CALL0 183.77TRUE00
2026-01-162300CALL0 280.33TRUE00
2026-01-162400CALL0 177.83TRUE00
2026-01-162500CALL0 1176.69TRUE00
2026-01-162600CALL0 274.11TRUE00
2026-01-162700CALL0 373.41TRUE00
2026-01-162800CALL0 370.95TRUE00
2026-01-162900CALL0 2971.38TRUE00
2026-01-163000CALL0 267.79TRUE00
2026-01-163100CALL0 265.37TRUE00
2026-01-163200CALL0 165.64TRUE00
2026-01-163300CALL0 063.54TRUE00
2026-01-163400CALL0 362.91TRUE00
2026-01-163500CALL0 660.77TRUE00
2026-01-163600CALL0 359.68TRUE00
2026-01-163700CALL0 258.75TRUE00
2026-01-163800CALL0 057.08TRUE00
2026-01-16390333.6CALL1 357.07TRUE333.60
2026-01-164000CALL0 754.22TRUE00
2026-01-164100CALL0 653.83TRUE00
2026-01-164200CALL0 052.91TRUE00
2026-01-164300CALL0 251.82TRUE00
2026-01-164400CALL0 2050.15TRUE00
2026-01-164500CALL0 1450.83TRUE00
2026-01-164600CALL0 749.7TRUE00
2026-01-164700CALL0 148.33TRUE00
2026-01-164800CALL0 1047.48TRUE00
2026-01-164900CALL0 3247.92TRUE00
2026-01-165000CALL0 7546.52TRUE00
2026-01-165100CALL0 946.04TRUE00
2026-01-165200CALL0 444.66TRUE00
2026-01-165300CALL0 1344.87TRUE00
2026-01-16540198.8CALL0 3344.26TRUE00
2026-01-165500CALL0 7543.45TRUE00
2026-01-165600CALL0 3343.31TRUE00
2026-01-165700CALL0 642.65TRUE00
2026-01-165800CALL0 1141.96TRUE00
2026-01-165900CALL0 1241.73TRUE00
2026-01-166000CALL0 2841.15TRUE00
2026-01-166100CALL0 740.6TRUE00
2026-01-166200CALL0 2939.86TRUE00
2026-01-166300CALL0 4740.01TRUE00
2026-01-166400CALL0 3039.59TRUE00
2026-01-166500CALL0 3639.04TRUE00
2026-01-16660122.8CALL0 3338.84TRUE00
2026-01-16670115.8CALL0 2038.42TRUE00
2026-01-166800CALL0 3638.13TRUE00
2026-01-16690106.72CALL0 5037.65TRUE00
2026-01-1670092.6CALL1 19536.91TRUE92.60
2026-01-167100CALL0 2237.11FALSE00
2026-01-1672085.1CALL0 4636.8FALSE00
2026-01-167300CALL0 11436.38FALSE00
2026-01-167400CALL0 8436.2FALSE00
2026-01-167500CALL0 11235.87FALSE00
2026-01-167600CALL0 3235.55FALSE00
2026-01-167700CALL0 4635.25FALSE00
2026-01-167800CALL0 2335FALSE00
2026-01-167900CALL0 2234.88FALSE00
2026-01-1680051.2CALL0 32034.41FALSE00
2026-01-168200CALL0 33334.37FALSE00
2026-01-168400CALL0 3233.7FALSE00
2026-01-168600CALL0 18733.55FALSE00
2026-01-1688027.8CALL0 10333.37FALSE00
2026-01-1690022.93CALL2 25032.85FALSE22.930
2026-01-169200CALL0 3832.71FALSE00
2026-01-1694017.9CALL0 2732.54FALSE00
2026-01-1696014.9CALL0 7332.58FALSE00
2026-01-1698012.9CALL0 2332.51FALSE00
2026-01-1610000CALL0 8832.04FALSE00
2026-01-1610208.4CALL2 6031.81FALSE8.40
2026-01-1610400CALL0 11931.96FALSE00
2026-01-1610600CALL0 8931.25FALSE00
2026-01-1610800CALL0 8731.37FALSE00
2026-01-1611000CALL0 8730.82FALSE00
2026-01-1611200CALL0 331.25FALSE00
2026-01-1611400CALL0 5732.06FALSE00
2026-01-1611600CALL0 41333.4FALSE00
2026-01-1611800CALL0 4032.28FALSE00
2026-01-1612000CALL0 2834.5FALSE00
2026-01-1612200CALL0 035.09FALSE00
2026-01-1612400CALL0 133.88FALSE00
2026-01-1612601.8CALL0 234.49FALSE00
2026-01-1612800CALL0 434.93FALSE00
2026-01-162100PUT0 51373.54FALSE00
2026-01-162200PUT0 370.3FALSE00
2026-01-162300PUT0 19374.14FALSE00
2026-01-162400PUT0 48671.15FALSE00
2026-01-162500PUT0 1771.37FALSE00
2026-01-162600PUT0 1068.92FALSE00
2026-01-162700PUT0 1266.46FALSE00
2026-01-162800PUT0 1164.41FALSE00
2026-01-162900PUT0 1962.82FALSE00
2026-01-163000PUT0 2965.24FALSE00
2026-01-163100PUT0 1261.76FALSE00
2026-01-163200PUT0 2858.91FALSE00
2026-01-163300PUT0 957.89FALSE00
2026-01-163400PUT0 757.49FALSE00
2026-01-163500PUT0 6554.7FALSE00
2026-01-163600PUT0 2355.02FALSE00
2026-01-163700PUT0 953.8FALSE00
2026-01-163800PUT0 1252.73FALSE00
2026-01-163900PUT0 4351FALSE00
2026-01-164007.4PUT0 10551.94FALSE00
2026-01-164100PUT0 1450.03FALSE00
2026-01-164200PUT0 1548.82FALSE00
2026-01-164300PUT0 2148.5FALSE00
2026-01-164400PUT0 947.79FALSE00
2026-01-164500PUT0 6247.08FALSE00
2026-01-1646013.2PUT0 5746.26FALSE00
2026-01-164700PUT0 1445.57FALSE00
2026-01-164800PUT0 7743.88FALSE00
2026-01-164900PUT0 844.11FALSE00
2026-01-165000PUT0 10343.55FALSE00
2026-01-165100PUT0 543FALSE00
2026-01-165200PUT0 2842.69FALSE00
2026-01-165300PUT0 3641.87FALSE00
2026-01-165400PUT0 5941.87FALSE00
2026-01-165500PUT0 7841.15FALSE00
2026-01-165600PUT0 3540.62FALSE00
2026-01-165700PUT0 17540.33FALSE00
2026-01-165800PUT0 4139.91FALSE00
2026-01-165900PUT0 1139.69FALSE00
2026-01-166000PUT0 16938.78FALSE00
2026-01-166100PUT0 4938.8FALSE00
2026-01-166200PUT0 11738.35FALSE00
2026-01-166300PUT0 12338.12FALSE00
2026-01-166400PUT0 3737.43FALSE00
2026-01-166500PUT0 24137.29FALSE00
2026-01-1666060.8PUT0 13536.71FALSE00
2026-01-166700PUT0 10636.51FALSE00
2026-01-166800PUT0 2236.25FALSE00
2026-01-166900PUT0 2936.06FALSE00
2026-01-1670074.6PUT0 14035.42FALSE00
2026-01-1671084.3PUT0 4835.4TRUE00
2026-01-167200PUT0 3135.04TRUE00
2026-01-1673084.05PUT1 3635.44TRUE84.050
2026-01-167400PUT0 11634.47TRUE00
2026-01-1675093.4PUT2 15934.35TRUE93.40
2026-01-167600PUT0 2333.81TRUE00
2026-01-167700PUT0 1633.6TRUE00
2026-01-167800PUT0 1233.38TRUE00
2026-01-16790115.7PUT0 2233.33TRUE00
2026-01-168000PUT0 6132.79TRUE00
2026-01-168200PUT0 4032.44TRUE00
2026-01-168400PUT0 4531.8TRUE00
2026-01-168600PUT0 5331.38TRUE00
2026-01-168800PUT0 230.69TRUE00
2026-01-169000PUT0 1530.41TRUE00
2026-01-169200PUT0 1030.1TRUE00
2026-01-169400PUT0 030.75TRUE00
2026-01-169600PUT0 030.06TRUE00
2026-01-169800PUT0 034.22TRUE00
2026-01-1610000PUT0 034.92TRUE00
2026-01-1610200PUT0 038.4TRUE00
2026-01-1610400PUT0 037.6TRUE00
2026-01-1610600PUT0 039.01TRUE00
2026-01-1610800PUT0 040.39TRUE00
2026-01-1611000PUT0 041.59TRUE00
2026-01-1611200PUT0 043.05TRUE00
2026-01-1611400PUT0 044.19TRUE00
2026-01-1611600PUT0 044.86TRUE00
2026-01-1611800PUT0 046.09TRUE00
2026-01-1612000PUT0 047.44TRUE00
2026-01-1612200PUT0 049.66TRUE00
2026-01-1612400PUT0 049.93TRUE00
2026-01-1612600PUT0 051.07TRUE00
2026-01-1612800PUT0 052.34TRUE00
2026-03-202700CALL0 067.74TRUE00
2026-03-202800CALL0 065.82TRUE00
2026-03-202900CALL0 065.33TRUE00
2026-03-203000CALL0 062.46TRUE00
2026-03-203100CALL0 061.82TRUE00
2026-03-203200CALL0 061TRUE00
2026-03-203300CALL0 059.4TRUE00
2026-03-203400CALL0 057.74TRUE00
2026-03-203500CALL0 056.87TRUE00
2026-03-203600CALL0 056.12TRUE00
2026-03-203700CALL0 055.24TRUE00
2026-03-203800CALL0 053.63TRUE00
2026-03-203900CALL0 052.73TRUE00
2026-03-204000CALL0 053.04TRUE00
2026-03-204100CALL0 052.61TRUE00
2026-03-204200CALL0 052.09TRUE00
2026-03-204300CALL0 051TRUE00
2026-03-204400CALL0 250.44TRUE00
2026-03-204500CALL0 649.27TRUE00
2026-03-204600CALL0 248.58TRUE00
2026-03-204700CALL0 047.9TRUE00
2026-03-20480259.5CALL1 247.09TRUE259.50
2026-03-204900CALL0 046.8TRUE00
2026-03-205000CALL0 1145.46TRUE00
2026-03-20520219.7CALL0 444.75TRUE00
2026-03-205400CALL0 243.78TRUE00
2026-03-205600CALL0 142.9TRUE00
2026-03-205700CALL0 142.37TRUE00
2026-03-205800CALL0 142.06TRUE00
2026-03-205900CALL0 141.69TRUE00
2026-03-206000CALL0 1141.01TRUE00
2026-03-206100CALL0 140.8TRUE00
2026-03-206200CALL0 240.21TRUE00
2026-03-206300CALL0 18739.91TRUE00
2026-03-206400CALL0 139.47TRUE00
2026-03-206500CALL0 139.23TRUE00
2026-03-206600CALL0 138.7TRUE00
2026-03-206700CALL0 038.34TRUE00
2026-03-206800CALL0 538.13TRUE00
2026-03-206900CALL0 037.86TRUE00
2026-03-207000CALL0 037.52TRUE00
2026-03-20710102CALL0 237.13FALSE00
2026-03-207200CALL0 1436.7FALSE00
2026-03-207300CALL0 536.58FALSE00
2026-03-207400CALL0 736.47FALSE00
2026-03-207500CALL0 435.98FALSE00
2026-03-207600CALL0 735.9FALSE00
2026-03-207700CALL0 735.53FALSE00
2026-03-207800CALL0 035.34FALSE00
2026-03-207900CALL0 335.08FALSE00
2026-03-208000CALL0 1234.95FALSE00
2026-03-208100CALL0 334.73FALSE00
2026-03-208200CALL0 434.49FALSE00
2026-03-208300CALL0 834.01FALSE00
2026-03-208400CALL0 333.9FALSE00
2026-03-208500CALL0 233.6FALSE00
2026-03-208600CALL0 633.64FALSE00
2026-03-208800CALL0 133.17FALSE00
2026-03-2090033.03CALL0 1332.94FALSE00
2026-03-209200CALL0 332.66FALSE00
2026-03-209400CALL0 032.47FALSE00
2026-03-209600CALL0 032.3FALSE00
2026-03-2098020.4CALL0 132.01FALSE00
2026-03-2010000CALL0 231.76FALSE00
2026-03-2010200CALL0 131.72FALSE00
2026-03-2010400CALL0 131.39FALSE00
2026-03-2010600CALL0 331.59FALSE00
2026-03-2010800CALL0 130.81FALSE00
2026-03-2011007.7CALL0 130.76FALSE00
2026-03-2011200CALL0 130.62FALSE00
2026-03-2011400CALL0 031.08FALSE00
2026-03-2011600CALL0 131.98FALSE00
2026-03-202700PUT0 060.41FALSE00
2026-03-202800PUT0 064.41FALSE00
2026-03-202900PUT0 062.33FALSE00
2026-03-203000PUT0 060.25FALSE00
2026-03-203100PUT0 158.49FALSE00
2026-03-203200PUT0 053.27FALSE00
2026-03-203300PUT0 151.94FALSE00
2026-03-203400PUT0 053.58FALSE00
2026-03-203500PUT0 052.58FALSE00
2026-03-203600PUT0 050.53FALSE00
2026-03-203700PUT0 050.87FALSE00
2026-03-203800PUT0 050.13FALSE00
2026-03-203900PUT0 148.11FALSE00
2026-03-204000PUT0 1148.29FALSE00
2026-03-204100PUT0 047.9FALSE00
2026-03-204200PUT0 147.43FALSE00
2026-03-204300PUT0 446.99FALSE00
2026-03-204400PUT0 346.43FALSE00
2026-03-204500PUT0 1745.25FALSE00
2026-03-204600PUT0 445.14FALSE00
2026-03-204700PUT0 244.51FALSE00
2026-03-204800PUT0 043.88FALSE00
2026-03-204900PUT0 443.45FALSE00
2026-03-205000PUT0 443.19FALSE00
2026-03-205200PUT0 342.17FALSE00
2026-03-2054026.8PUT2 9241.3FALSE26.80
2026-03-205600PUT0 240.54FALSE00
2026-03-205700PUT0 040.46FALSE00
2026-03-2058036.38PUT50 140.07FALSE36.380
2026-03-205900PUT0 1140.13FALSE00
2026-03-206000PUT0 2339.2FALSE00
2026-03-206100PUT0 1438.91FALSE00
2026-03-206200PUT0 1238.55FALSE00
2026-03-206300PUT0 18838.39FALSE00
2026-03-206400PUT0 2037.88FALSE00
2026-03-206500PUT0 1537.62FALSE00
2026-03-206600PUT0 037.54FALSE00
2026-03-206700PUT0 036.95FALSE00
2026-03-206800PUT0 037.05FALSE00
2026-03-206900PUT0 036.49FALSE00
2026-03-207000PUT0 135.94FALSE00
2026-03-207100PUT0 135.75TRUE00
2026-03-207200PUT0 035.38TRUE00
2026-03-207300PUT0 035.23TRUE00
2026-03-207400PUT0 235.05TRUE00
2026-03-207500PUT0 034.48TRUE00
2026-03-207600PUT0 034.46TRUE00
2026-03-207700PUT0 034.13TRUE00
2026-03-207800PUT0 033.75TRUE00
2026-03-207900PUT0 233.71TRUE00
2026-03-208000PUT0 433.41TRUE00
2026-03-208100PUT0 333.04TRUE00
2026-03-208200PUT0 233.15TRUE00
2026-03-208300PUT0 232.58TRUE00
2026-03-208400PUT0 032.41TRUE00
2026-03-208500PUT0 032.62TRUE00
2026-03-208600PUT0 032.04TRUE00
2026-03-208800PUT0 031.51TRUE00
2026-03-209000PUT0 031.12TRUE00
2026-03-209200PUT0 030.51TRUE00
2026-03-209400PUT0 029.97TRUE00
2026-03-209600PUT0 029.69TRUE00
2026-03-209800PUT0 029.16TRUE00
2026-03-2010000PUT0 030.52TRUE00
2026-03-2010200PUT0 035.88TRUE00
2026-03-2010400PUT0 032.16TRUE00
2026-03-2010600PUT0 033.41TRUE00
2026-03-2010800PUT0 039.9TRUE00
2026-03-2011000PUT0 041.17TRUE00
2026-03-2011200PUT0 042.41TRUE00
2026-03-2011400PUT0 043.62TRUE00
2026-03-2011600PUT0 044.8TRUE00
2026-06-182700CALL0 063.68TRUE00
2026-06-182800CALL0 062.73TRUE00
2026-06-182900CALL0 060.88TRUE00
2026-06-183000CALL0 059.91TRUE00
2026-06-183100CALL0 058.14TRUE00
2026-06-183200CALL0 057.16TRUE00
2026-06-183300CALL0 056.16TRUE00
2026-06-183400CALL0 055.15TRUE00
2026-06-183500CALL0 054.06TRUE00
2026-06-183600CALL0 053.63TRUE00
2026-06-183700CALL0 052.62TRUE00
2026-06-183800CALL0 052.67TRUE00
2026-06-183900CALL0 051.5TRUE00
2026-06-184000CALL0 050.86TRUE00
2026-06-184100CALL0 050.19TRUE00
2026-06-184200CALL0 050.38TRUE00
2026-06-184300CALL0 148.74TRUE00
2026-06-184400CALL0 048.37TRUE00
2026-06-184500CALL0 047.95TRUE00
2026-06-184600CALL0 047.47TRUE00
2026-06-184700CALL0 046.6TRUE00
2026-06-184800CALL0 046.67TRUE00
2026-06-184900CALL0 045.77TRUE00
2026-06-18500242.4CALL0 1745.47TRUE00
2026-06-185200CALL0 144.62TRUE00
2026-06-185400CALL0 243.67TRUE00
2026-06-185600CALL0 342.99TRUE00
2026-06-185700CALL0 142.28TRUE00
2026-06-185800CALL0 142.13TRUE00
2026-06-185900CALL0 141.64TRUE00
2026-06-186000CALL0 1241.28TRUE00
2026-06-186100CALL0 140.89TRUE00
2026-06-186200CALL0 240.81TRUE00
2026-06-186300CALL0 1740.11TRUE00
2026-06-186400CALL0 139.9TRUE00
2026-06-186500CALL0 239.58TRUE00
2026-06-186600CALL0 539.41TRUE00
2026-06-186700CALL0 139.24TRUE00
2026-06-186800CALL0 538.71TRUE00
2026-06-186900CALL0 438.52TRUE00
2026-06-187000CALL0 1738.26TRUE00
2026-06-187100CALL0 337.86FALSE00
2026-06-187200CALL0 137.6FALSE00
2026-06-187300CALL0 237.12FALSE00
2026-06-187400CALL0 637.27FALSE00
2026-06-187500CALL0 936.92FALSE00
2026-06-187600CALL0 636.83FALSE00
2026-06-187700CALL0 1136.38FALSE00
2026-06-187800CALL0 1236.19FALSE00
2026-06-187900CALL0 735.99FALSE00
2026-06-188000CALL0 535.72FALSE00
2026-06-188100CALL0 435.79FALSE00
2026-06-188200CALL0 035.47FALSE00
2026-06-1883070.27CALL0 135.19FALSE00
2026-06-188400CALL0 035FALSE00
2026-06-188500CALL0 034.87FALSE00
2026-06-188600CALL0 4334.7FALSE00
2026-06-188800CALL0 4634.26FALSE00
2026-06-189000CALL0 334.1FALSE00
2026-06-189200CALL0 033.74FALSE00
2026-06-189400CALL0 333.39FALSE00
2026-06-1896034.5CALL0 633.12FALSE00
2026-06-189800CALL0 9332.94FALSE00
2026-06-1810000CALL0 132.8FALSE00
2026-06-1810200CALL0 032.55FALSE00
2026-06-1810400CALL0 232.41FALSE00
2026-06-1810600CALL0 1432.15FALSE00
2026-06-1810800CALL0 4132.03FALSE00
2026-06-1811000CALL0 031.79FALSE00
2026-06-1811200CALL0 031.74FALSE00
2026-06-1811400CALL0 131.55FALSE00
2026-06-1811600CALL0 231.69FALSE00
2026-06-182700PUT0 153.05FALSE00
2026-06-182800PUT0 157.71FALSE00
2026-06-182900PUT0 054.77FALSE00
2026-06-183000PUT0 054.97FALSE00
2026-06-183100PUT0 153.16FALSE00
2026-06-183200PUT0 153.19FALSE00
2026-06-183300PUT0 051.45FALSE00
2026-06-183400PUT0 049.02FALSE00
2026-06-183500PUT0 050.37FALSE00
2026-06-183600PUT0 149.4FALSE00
2026-06-183700PUT0 1749.06FALSE00
2026-06-183800PUT0 148.04FALSE00
2026-06-183900PUT0 247.59FALSE00
2026-06-184000PUT0 1147.07FALSE00
2026-06-184100PUT0 046.51FALSE00
2026-06-184200PUT0 145.89FALSE00
2026-06-184300PUT0 145.68FALSE00
2026-06-184400PUT0 044.98FALSE00
2026-06-184500PUT0 044.64FALSE00
2026-06-184600PUT0 244.24FALSE00
2026-06-184700PUT0 343.78FALSE00
2026-06-184800PUT0 143.14FALSE00
2026-06-184900PUT0 043.05FALSE00
2026-06-185000PUT0 1242.76FALSE00
2026-06-1852029.1PUT1 240.91FALSE29.10
2026-06-185400PUT0 040.79FALSE00
2026-06-185600PUT0 1440.7FALSE00
2026-06-185700PUT0 040.04FALSE00
2026-06-185800PUT0 740.02FALSE00
2026-06-1859053.1PUT0 1639.46FALSE00
2026-06-186000PUT0 539.3FALSE00
2026-06-186100PUT0 1538.57FALSE00
2026-06-186200PUT0 3438.33FALSE00
2026-06-186300PUT0 038.22FALSE00
2026-06-186400PUT0 8537.91FALSE00
2026-06-186500PUT0 12937.73FALSE00
2026-06-186600PUT0 037.34FALSE00
2026-06-186700PUT0 237.05FALSE00
2026-06-186800PUT0 5036.79FALSE00
2026-06-186900PUT0 036.57FALSE00
2026-06-187000PUT0 136.28FALSE00
2026-06-187100PUT0 136.07TRUE00
2026-06-187200PUT0 1635.78TRUE00
2026-06-187300PUT0 035.5TRUE00
2026-06-187400PUT0 035.25TRUE00
2026-06-187500PUT0 035.1TRUE00
2026-06-187600PUT0 034.84TRUE00
2026-06-187700PUT0 334.49TRUE00
2026-06-187800PUT0 034.39TRUE00
2026-06-187900PUT0 034.19TRUE00
2026-06-188000PUT0 334.02TRUE00
2026-06-188100PUT0 033.86TRUE00
2026-06-188200PUT0 033.55TRUE00
2026-06-188300PUT0 033.43TRUE00
2026-06-188400PUT0 033.28TRUE00
2026-06-188500PUT0 032.96TRUE00
2026-06-188600PUT0 032.78TRUE00
2026-06-188800PUT0 032.68TRUE00
2026-06-189000PUT0 032.3TRUE00
2026-06-189200PUT0 031.68TRUE00
2026-06-189400PUT0 031.53TRUE00
2026-06-189600PUT0 030.76TRUE00
2026-06-189800PUT0 030.48TRUE00
2026-06-1810000PUT0 029.77TRUE00
2026-06-1810200PUT0 029.2TRUE00
2026-06-1810400PUT0 030.38TRUE00
2026-06-1810600PUT0 035.16TRUE00
2026-06-1810800PUT0 031.83TRUE00
2026-06-1811000PUT0 032.92TRUE00
2026-06-1811200PUT0 038.62TRUE00
2026-06-1811400PUT0 039.64TRUE00
2026-06-1811600PUT0 040.8TRUE00
2026-09-183500CALL0 053.13TRUE00
2026-09-183600CALL0 051.89TRUE00
2026-09-183700CALL0 051.68TRUE00
2026-09-183800CALL0 051.35TRUE00
2026-09-183900CALL0 050.05TRUE00
2026-09-184000CALL0 049.7TRUE00
2026-09-184100CALL0 049.29TRUE00
2026-09-184200CALL0 048.65TRUE00
2026-09-184300CALL0 047.98TRUE00
2026-09-184400CALL0 047.03TRUE00
2026-09-184500CALL0 046.75TRUE00
2026-09-184600CALL0 046.47TRUE00
2026-09-184700CALL0 045.77TRUE00
2026-09-184800CALL0 045.16TRUE00
2026-09-184900CALL0 045.01TRUE00
2026-09-185000CALL0 044.81TRUE00
2026-09-185200CALL0 043.78TRUE00
2026-09-185400CALL0 043.09TRUE00
2026-09-185600CALL0 042.73TRUE00
2026-09-185700CALL0 042.21TRUE00
2026-09-185800CALL0 041.7TRUE00
2026-09-185900CALL0 041.57TRUE00
2026-09-186000CALL0 041.18TRUE00
2026-09-186100CALL0 040.98TRUE00
2026-09-186200CALL0 040.54TRUE00
2026-09-186300CALL0 040.05TRUE00
2026-09-186400CALL0 040.47TRUE00
2026-09-186500CALL0 040.12TRUE00
2026-09-186600CALL0 039.72TRUE00
2026-09-186700CALL0 039.59TRUE00
2026-09-186800CALL0 039.08TRUE00
2026-09-186900CALL0 039.02TRUE00
2026-09-187000CALL0 038.6TRUE00
2026-09-187100CALL0 038.37FALSE00
2026-09-187200CALL0 038.12FALSE00
2026-09-18730129.9CALL0 1937.82FALSE00
2026-09-187400CALL0 037.79FALSE00
2026-09-187500CALL0 037.42FALSE00
2026-09-187600CALL0 037.28FALSE00
2026-09-187700CALL0 036.92FALSE00
2026-09-187800CALL0 036.77FALSE00
2026-09-187900CALL0 036.59FALSE00
2026-09-188000CALL0 036.36FALSE00
2026-09-188100CALL0 036.12FALSE00
2026-09-188200CALL0 036.15FALSE00
2026-09-188300CALL0 035.76FALSE00
2026-09-188400CALL0 035.66FALSE00
2026-09-188500CALL0 035.38FALSE00
2026-09-188600CALL0 035.25FALSE00
2026-09-188800CALL0 035.02FALSE00
2026-09-189000CALL0 034.81FALSE00
2026-09-189200CALL0 034.45FALSE00
2026-09-189400CALL0 034.14FALSE00
2026-09-189600CALL0 034.06FALSE00
2026-09-189800CALL0 033.7FALSE00
2026-09-1810000CALL0 033.59FALSE00
2026-09-1810200CALL0 033.37FALSE00
2026-09-1810400CALL0 033.05FALSE00
2026-09-1835014.2PUT0 148.39FALSE00
2026-09-183600PUT0 047.88FALSE00
2026-09-183700PUT0 048.19FALSE00
2026-09-183800PUT0 047.59FALSE00
2026-09-183900PUT0 046.1FALSE00
2026-09-184000PUT0 045.65FALSE00
2026-09-184100PUT0 045.65FALSE00
2026-09-184200PUT0 045.67FALSE00
2026-09-184300PUT0 044.9FALSE00
2026-09-184400PUT0 044.79FALSE00
2026-09-184500PUT0 044.66FALSE00
2026-09-184600PUT0 043.81FALSE00
2026-09-184700PUT0 043.55FALSE00
2026-09-184800PUT0 043.24FALSE00
2026-09-184900PUT0 042.85FALSE00
2026-09-185000PUT0 041.99FALSE00
2026-09-185200PUT0 041.45FALSE00
2026-09-185400PUT0 041.19FALSE00
2026-09-185600PUT0 040.13FALSE00
2026-09-185700PUT0 040.35FALSE00
2026-09-185800PUT0 040.11FALSE00
2026-09-185900PUT0 039.22FALSE00
2026-09-186000PUT0 039.42FALSE00
2026-09-186100PUT0 039.21FALSE00
2026-09-186200PUT0 038.95FALSE00
2026-09-186300PUT0 038.64FALSE00
2026-09-186400PUT0 038.32FALSE00
2026-09-186500PUT0 038.12FALSE00
2026-09-186600PUT0 037.88FALSE00
2026-09-186700PUT0 037.35FALSE00
2026-09-186800PUT0 037.27FALSE00
2026-09-186900PUT0 037.24FALSE00
2026-09-187000PUT0 036.84FALSE00
2026-09-187100PUT0 036.6TRUE00
2026-09-187200PUT0 036.74TRUE00
2026-09-187300PUT0 036.38TRUE00
2026-09-187400PUT0 036.3TRUE00
2026-09-187500PUT0 035.71TRUE00
2026-09-187600PUT0 035.44TRUE00
2026-09-187700PUT0 035.33TRUE00
2026-09-187800PUT0 035.11TRUE00
2026-09-187900PUT0 034.81TRUE00
2026-09-188000PUT0 034.63TRUE00
2026-09-188100PUT0 034.56TRUE00
2026-09-188200PUT0 034.22TRUE00
2026-09-188300PUT0 034.08TRUE00
2026-09-188400PUT0 034.07TRUE00
2026-09-188500PUT0 033.52TRUE00
2026-09-188600PUT0 033.43TRUE00
2026-09-188800PUT0 033.15TRUE00
2026-09-189000PUT0 032.59TRUE00
2026-09-189200PUT0 032.67TRUE00
2026-09-189400PUT0 032.2TRUE00
2026-09-189600PUT0 032.09TRUE00
2026-09-189800PUT0 031.51TRUE00
2026-09-1810000PUT0 031.51TRUE00
2026-09-1810200PUT0 031.13TRUE00
2026-09-1810400PUT0 030.88TRUE00
2027-01-152700CALL0 058.55TRUE00
2027-01-152800CALL0 057.2TRUE00
2027-01-152900CALL0 056.43TRUE00
2027-01-153000CALL0 255.11TRUE00
2027-01-153100CALL0 354.82TRUE00
2027-01-153200CALL0 353.51TRUE00
2027-01-153300CALL0 153.14TRUE00
2027-01-153400CALL0 552.28TRUE00
2027-01-153500CALL0 151.78TRUE00
2027-01-153600CALL0 251.29TRUE00
2027-01-153700CALL0 250.8TRUE00
2027-01-153800CALL0 050.27TRUE00
2027-01-153900CALL0 349.64TRUE00
2027-01-15400358.16CALL0 749.02TRUE00
2027-01-154100CALL0 448.7TRUE00
2027-01-154200CALL0 1948.03TRUE00
2027-01-154300CALL0 047.63TRUE00
2027-01-15440311.6CALL0 1247.49TRUE00
2027-01-15450312.8CALL1 247.72TRUE312.80
2027-01-154600CALL0 7046.52TRUE00
2027-01-154700CALL0 046TRUE00
2027-01-15480290.2CALL1 046.04TRUE290.20
2027-01-154900CALL0 045.37TRUE00
2027-01-15500273.99CALL0 3045.02TRUE00
2027-01-155200CALL0 044.13TRUE00
2027-01-155400CALL0 1443.68TRUE00
2027-01-155600CALL0 142.62TRUE00
2027-01-155700CALL0 642.45TRUE00
2027-01-155800CALL0 442.25TRUE00
2027-01-15590226.31CALL0 142TRUE00
2027-01-156000CALL0 841.57TRUE00
2027-01-156100CALL0 141.28TRUE00
2027-01-156200CALL0 841.11TRUE00
2027-01-156300CALL0 2140.77TRUE00
2027-01-156400CALL0 340.4TRUE00
2027-01-156500CALL0 1140.3TRUE00
2027-01-156600CALL0 040.05TRUE00
2027-01-156700CALL0 139.75TRUE00
2027-01-15680170CALL0 2039.43TRUE00
2027-01-156900CALL0 539.23TRUE00
2027-01-15700162CALL0 7039.01TRUE00
2027-01-157100CALL0 7138.75FALSE00
2027-01-15720152CALL0 8138.6FALSE00
2027-01-157300CALL0 638.33FALSE00
2027-01-157400CALL0 238.19FALSE00
2027-01-157500CALL0 2937.94FALSE00
2027-01-157600CALL0 437.78FALSE00
2027-01-157700CALL0 937.63FALSE00
2027-01-157800CALL0 1437.45FALSE00
2027-01-15790115.5CALL1 1537.42FALSE115.50
2027-01-158000CALL0 1036.94FALSE00
2027-01-158100CALL0 1136.86FALSE00
2027-01-158200CALL0 936.66FALSE00
2027-01-158300CALL0 236.41FALSE00
2027-01-158400CALL0 7536.34FALSE00
2027-01-158500CALL0 5936.07FALSE00
2027-01-158600CALL0 1435.97FALSE00
2027-01-158800CALL0 2335.63FALSE00
2027-01-159000CALL0 835.31FALSE00
2027-01-159200CALL0 835.02FALSE00
2027-01-159400CALL0 634.66FALSE00
2027-01-159600CALL0 534.58FALSE00
2027-01-159800CALL0 534.31FALSE00
2027-01-1510000CALL0 433.92FALSE00
2027-01-1510200CALL0 133.93FALSE00
2027-01-1510400CALL0 233.66FALSE00
2027-01-1510600CALL0 133.53FALSE00
2027-01-1510800CALL0 233.27FALSE00
2027-01-1511000CALL0 533.11FALSE00
2027-01-1511200CALL0 533.06FALSE00
2027-01-1511400CALL0 032.83FALSE00
2027-01-1511600CALL0 232.79FALSE00
2027-01-1511800CALL0 832.67FALSE00
2027-01-1512000CALL0 132.52FALSE00
2027-01-1512200CALL0 132.42FALSE00
2027-01-1512400CALL0 132.26FALSE00
2027-01-1512600CALL0 232.28FALSE00
2027-01-1512800CALL0 10332.15FALSE00
2027-01-152707.62PUT0 152.63FALSE00
2027-01-152800PUT0 052.22FALSE00
2027-01-152900PUT0 051.54FALSE00
2027-01-153000PUT0 051.14FALSE00
2027-01-1531010.9PUT0 248.36FALSE00
2027-01-153200PUT0 050.15FALSE00
2027-01-153300PUT0 049.58FALSE00
2027-01-153400PUT0 1248.98FALSE00
2027-01-153500PUT0 346.88FALSE00
2027-01-153600PUT0 447.65FALSE00
2027-01-153700PUT0 047.18FALSE00
2027-01-153800PUT0 2147.09FALSE00
2027-01-153900PUT0 1146.34FALSE00
2027-01-154000PUT0 2046.28FALSE00
2027-01-154100PUT0 2045.49FALSE00
2027-01-154200PUT0 946.1FALSE00
2027-01-154300PUT0 345.1FALSE00
2027-01-154400PUT0 544.82FALSE00
2027-01-154500PUT0 1144.5FALSE00
2027-01-154600PUT0 744.14FALSE00
2027-01-154700PUT0 6243.74FALSE00
2027-01-154800PUT0 443.31FALSE00
2027-01-154900PUT0 742.83FALSE00
2027-01-155000PUT0 3442.6FALSE00
2027-01-155200PUT0 2241.97FALSE00
2027-01-155400PUT0 10541.41FALSE00
2027-01-155600PUT0 440.89FALSE00
2027-01-155700PUT0 1840.59FALSE00
2027-01-155800PUT0 1340.27FALSE00
2027-01-155900PUT0 440.26FALSE00
2027-01-1560071.65PUT0 4939.85FALSE00
2027-01-156100PUT0 2739.77FALSE00
2027-01-156200PUT0 2739.3FALSE00
2027-01-156300PUT0 639.14FALSE00
2027-01-156400PUT0 1138.95FALSE00
2027-01-156500PUT0 1338.72FALSE00
2027-01-156600PUT0 2238.46FALSE00
2027-01-156700PUT0 4238.32FALSE00
2027-01-156800PUT0 1437.99FALSE00
2027-01-15690106.79PUT0 537.79FALSE00
2027-01-15700110.76PUT0 1837.56FALSE00
2027-01-15710117.15PUT0 1137.44TRUE00
2027-01-15720120.5PUT1 1136.85TRUE120.50
2027-01-157300PUT0 4136.96TRUE00
2027-01-157400PUT0 136.74TRUE00
2027-01-157500PUT0 2236.64TRUE00
2027-01-157600PUT0 936.36TRUE00
2027-01-157700PUT0 636.05TRUE00
2027-01-157800PUT0 135.99TRUE00
2027-01-15790155.95PUT0 335.62TRUE00
2027-01-158000PUT0 1035.5TRUE00
2027-01-158100PUT0 035.35TRUE00
2027-01-158200PUT0 135.17TRUE00
2027-01-158300PUT0 034.94TRUE00
2027-01-158400PUT0 034.69TRUE00
2027-01-158500PUT0 134.69TRUE00
2027-01-158600PUT0 034.38TRUE00
2027-01-158800PUT0 133.95TRUE00
2027-01-159000PUT0 533.67TRUE00
2027-01-159200PUT0 033.37TRUE00
2027-01-159400PUT0 032.95TRUE00
2027-01-159600PUT0 032.74TRUE00
2027-01-159800PUT0 032.52TRUE00
2027-01-1510000PUT0 032.13TRUE00
2027-01-1510200PUT0 031.97TRUE00
2027-01-1510400PUT0 031.36TRUE00
2027-01-1510600PUT0 031.22TRUE00
2027-01-1510800PUT0 030.5TRUE00
2027-01-1511000PUT0 030.35TRUE00
2027-01-1511200PUT0 030.67TRUE00
2027-01-1511400PUT0 031.53TRUE00
2027-01-1511600PUT0 032.49TRUE00
2027-01-1511800PUT0 037.09TRUE00
2027-01-1512000PUT0 037.94TRUE00
2027-01-1512200PUT0 038.89TRUE00
2027-01-1512400PUT0 039.77TRUE00
2027-01-1512600PUT0 040.62TRUE00
2027-01-1512800PUT0 041.46TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm