Latest On United Rentals, Inc (URI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-14 05:58 EST | Dividend | A dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024. | Neutral |  |
| 2024-05-07 05:55 EST | Dividend | A dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024. | Neutral | |
| 2024-02-13 04:55 EST | Dividend | A dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024. | Neutral | |
| 2023-11-07 04:54 EST | Dividend | A dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023. | Neutral | |
| 2023-08-08 05:54 EST | Dividend | A dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023. | Neutral | |
| 2023-05-27 21:25 EST | News | Stocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's Mermaids | N/A | |
| 2023-05-23 18:47 EST | News | United Rentals: How It Unlocks Value For Its Customers | N/A | |
| 2023-05-09 05:54 EST | Dividend | A dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023. | Neutral | |
| 2023-05-09 05:12 EST | News | United Rentals goes ex-dividend tomorrow | N/A | |
| 2023-05-07 12:48 EST | News | United Rentals: Between Dividend Growth Brilliance And Recession Fears | N/A | |
| 2023-04-27 23:56 EST | News | United Rentals Inc. (URI) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 22:52 EST | News | United Rentals Q1 results mixed, co reaffirms 2023 outlook | N/A | |
| 2023-04-25 22:32 EST | News | United Rentals Q1 2023 Earnings Preview | N/A | |
| 2023-04-21 13:38 EST | News | United Rentals: Strong Outlook, And First Quarterly Dividend | N/A | |
| 2023-04-21 13:38 EST | News | United Rentals falls amid M Science note on rates stabilizing in mid April | N/A | |
| 2023-04-06 20:13 EST | News | United Rentals: Capitalizing On Growth In The Equipment Rental Industry | N/A | |
| 2023-03-27 21:47 EST | News | Caterpillar, United Rentals downgraded to Underperform at Baird | N/A | |
| 2023-03-17 15:21 EST | News | United Rentals: This Capital Intensive Business Deserves Attention | N/A | |
| 2023-03-06 05:39 EST | News | United Rentals: The Next Great Dividend Growth Company | N/A | |
| 2023-02-22 18:36 EST | News | My Top 5 Stocks To Own In The S&P 500 | N/A | |
| 2023-02-07 04:54 EST | Dividend | A dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023. | Neutral | |
| 2023-02-03 13:39 EST | News | It Has Happened, United Rentals Is A Dividend Stock - And A Great One At That! | N/A | |
| 2023-01-30 06:47 EST | News | United Rentals: Likely To Be A Strong Performer In 2023 And Beyond | N/A | |
| 2023-01-27 01:42 EST | News | United Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidance | N/A | |
| 2023-01-27 01:41 EST | News | United Rentals, Inc. (URI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-26 13:06 EST | News | United Rentals, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-01-25 23:08 EST | News | United Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-line | N/A | |
| 2023-01-25 23:08 EST | News | United Rentals initiates quarterly dividend of $1.48 | N/A | |
| 2023-01-24 20:21 EST | News | United Rentals Q4 2022 Earnings Preview | N/A | |
| 2023-01-23 20:15 EST | News | United Rentals gains after Citi calls out near-term upside | N/A | |
| 2022-12-15 17:20 EST | News | United Rentals: Still A Great Play After Roaring Higher | N/A | |
| 2022-12-15 00:05 EST | News | Machinery industry upgraded to Attractive at Morgan Stanley | N/A | |
| 2022-11-16 19:11 EST | News | United Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offering | N/A | |
| 2022-11-16 02:26 EST | News | United Rentals proposes offering of $1.5B senior notes | N/A | |
| 2022-11-14 16:33 EST | News | United Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash deal | N/A | |
| 2022-11-14 16:32 EST | News | United Rentals rallies after Ahern deal is viewed favorably | N/A | |
| 2022-11-07 09:09 EST | News | Ted Grace named permanent CFO of United Rental | N/A | |
| 2022-10-27 15:49 EST | News | United Rentals, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-27 15:48 EST | News | United Rentals, Inc. (URI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-26 23:55 EST | News | United Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20M | N/A | |
| 2022-10-26 23:55 EST | News | United Rentals (URI) announces $1.25B stock buyback program | N/A | |
| 2022-10-25 17:39 EST | News | United Rentals Q3 2022 Earnings Preview | N/A | |
| 2022-10-06 17:46 EST | News | United Rentals: Shares Offer Strong Upside From Here | N/A | |
| 2022-10-03 03:40 EST | News | United Rentals' Free Cash Flow Powers Strong Shareholder Returns | N/A | |
| 2022-08-19 02:51 EST | News | United Rentals stock dips as Bernstein calls out ‘construction demand destruction’ | N/A | |
| 2022-07-29 05:28 EST | News | United Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-29 05:28 EST | News | United Rentals, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-28 01:04 EST | News | United Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60M | N/A | |
| 2022-07-26 22:05 EST | News | United Rentals Q2 2022 Earnings Preview | N/A | |
| 2022-07-22 23:38 EST | News | United Rentals: Cheaper But Long-Term Growth Trends Remain | N/A | |
About United Rentals, Inc (URI):
United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam
General
- Name United Rentals, Inc
- Symbol URI
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryRental & Leasing Services
- Full Time Employees 18,250
- Fiscal Year EndDecember
- IPO Date1997-12-18
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryTrading Companies & Distributors
- Gic SubIndustryTrading Companies & Distributors
- Web URLhttp://www.unitedrentals.com
View More
Valuation
- Trailing PE 26.81
- Forward PE 17.76
- Price/Sales (Trailing 12 Mt.) 2.75
- Price/Book (Most Recent Quarter) 5.11
- Enterprise Value Revenue 3.92
- Enterprise Value EBITDA 8.81
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $18.53
- Next Year EPS Estimate $21.35
- Next Quarter EPS Estimate $3.07
- Profit Margin 10%
- Operating Margin 22%
- Return on Assets 6%
- Return on Equity 21%
- Revenue 8.53 billion
- Earnings Per Share $12.20
- Revenue Per Share $117.4
- Gross Profit 3.23 billion
- Quarterly Earnings Growth -7.2%
View More
ESG Rating
Highlights
- Market Capitalization 23.62 billion
- EBITDA 2.28 billion
- PE Ratio 19.15
- PEG Ratio 1.48
- Analyst Target Price $303.13
- Book Value Per Share $62.95
View More
Share Statistics
- Shares Outstanding 72.2 million
- Shares Float 71.95 million
- % Held by Insiders 43%
- % Held by Institutions 100.8%
- Shares Short 3.49 million
- Shares Short Prior Month 3.63 million
- Short Ratio 4.03
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.14
- 52 Week High $330.5
- 52 Week Low $63.77
- 50 Day Moving Average 286.18
- 200 Day Moving Average 229.58
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.86%
View More
United Rentals, Inc (URI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-14 | 2024-08-28 | 2024-08-14 | 2024-07-24 | $1.63 |
| 2024-05-07 | 2024-05-22 | 2024-05-08 | 2024-04-24 | $1.63 |
| 2024-02-13 | 2024-02-28 | 2024-02-14 | 2024-01-24 | $1.63 |
| 2023-11-07 | 2023-11-22 | 2023-11-08 | 2023-10-25 | $1.48 |
| 2023-08-08 | 2023-08-23 | 2023-08-09 | 2023-07-26 | $1.48 |
| 2023-05-09 | 2023-05-24 | 2023-05-10 | 2023-04-26 | $1.48 |
| 2023-02-07 | 2023-02-22 | 2023-02-08 | 2023-01-25 | $1.48 |
United Rentals, Inc (URI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $2.28 billion | $5.04 | $4.28 | 17.69% |
| 2020-09-30 | 2020-10-28 | $2.19 billion | $5.40 | $4.34 | 24.55% |
| 2020-06-30 | 2020-07-29 | $N/A | $3.68 | $1.93 | 90.35% |
| 2020-03-31 | 2020-04-29 | $N/A | $3.35 | $2.53 | 32.62% |
| 2019-12-31 | 2020-01-29 | $2.46 billion | $5.60 | $5.29 | 5.82% |
| 2019-09-30 | 2019-10-16 | $2.49 billion | $5.96 | $5.66 | 5.28% |
| 2019-06-30 | 2019-07-17 | $2.29 billion | $4.74 | $4.51 | 5.16% |
| 2019-03-31 | 2019-04-17 | $2.12 billion | $3.31 | $3.04 | 8.75% |
| 2018-12-31 | 2019-01-23 | $2.31 billion | $4.85 | $4.89 | -0.9% |
| 2018-09-30 | 2018-10-17 | $2.12 billion | $4.74 | $4.62 | 2.53% |
| 2018-06-30 | 2018-07-18 | $1.89 billion | $3.85 | $3.53 | 9.14% |
| 2018-03-31 | 2018-04-18 | $1.73 billion | $2.87 | $2.50 | 15.02% |
| 2017-12-31 | 2018-01-24 | $1.92 billion | $3.34 | $3.39 | -1.54% |
| 2017-09-30 | 2017-10-18 | $1.77 billion | $3.25 | $3.03 | 7.18% |
| 2017-06-30 | 2017-07-19 | $1.6 billion | $2.37 | $2.33 | 1.54% |
| 2017-03-31 | 2017-04-19 | $1.36 billion | $1.63 | $1.55 | 5.28% |
| 2016-12-31 | 2017-01-25 | $1.52 billion | $2.67 | $2.30 | 16.06% |
| 2016-09-30 | 2016-10-19 | $1.51 billion | $2.58 | $2.44 | 5.92% |
| 2016-06-30 | 2016-07-20 | $1.42 billion | $2.06 | $1.82 | 13.44% |
| 2016-03-31 | 2016-04-20 | $1.31 billion | $1.40 | $1.19 | 17.29% |
| 2015-12-31 | 2016-01-27 | $1.52 billion | $2.19 | $2.33 | -5.9% |
| 2015-09-30 | 2015-10-21 | $1.55 billion | $2.57 | $2.34 | 9.83% |
| 2015-06-30 | 2015-07-22 | $1.43 billion | $1.95 | $1.78 | 9.55% |
| 2015-03-31 | 2015-04-21 | $1.32 billion | $1.34 | $1.13 | 18.58% |
| 2014-12-31 | 2015-01-21 | $1.56 billion | $2.19 | $2.07 | 5.8% |
| 2014-09-30 | 2014-10-15 | $1.54 billion | $2.20 | $2.08 | 5.77% |
| 2014-06-30 | 2014-07-16 | $1.4 billion | $1.65 | $1.46 | 13.01% |
| 2014-03-31 | 2014-04-16 | $1.18 billion | $0.90 | $0.71 | 26.76% |
| 2013-12-31 | 2014-01-22 | $1.34 billion | $1.59 | $1.47 | 8.16% |
| 2013-09-30 | 2013-10-16 | $1.31 billion | $1.63 | $1.60 | 1.88% |
| 2013-06-30 | 2013-07-16 | $1.21 billion | $1.12 | $1.01 | 10.89% |
| 2013-03-31 | 2013-04-16 | $1.1 billion | $0.58 | $0.48 | 20.83% |
| 2012-12-31 | 2013-01-23 | $1.25 billion | $1.27 | $1.01 | 25.74% |
| 2012-09-30 | 2012-10-16 | $1.22 billion | $1.35 | $1.12 | 20.54% |
| 2012-06-30 | 2012-07-17 | $993 million | $0.66 | $0.57 | 15.79% |
| 2012-03-31 | 2012-04-17 | $656 million | $0.36 | $0.05 | 620% |
| 2011-12-31 | 2012-01-25 | $746 million | $0.82 | $0.62 | 32.26% |
| 2011-09-30 | 2011-10-18 | $713 million | $0.92 | $0.76 | 21.05% |
| 2011-06-30 | 2011-07-19 | $629 million | $0.40 | $0.43 | -6.98% |
| 2011-03-31 | 2011-04-19 | $523 million | -$0.32 | -$0.12 | -166.67% |
| 2010-12-31 | 2011-02-01 | $597 million | $0.16 | $0.18 | -11.11% |
| 2010-09-30 | 2010-10-19 | $605 million | $0.40 | $0.25 | 60% |
| 2010-06-30 | 2010-07-20 | $557 million | $0.25 | -$0.29 | 186.21% |
| 2010-03-31 | 2010-04-21 | $478 million | -$0.57 | -$0.61 | 6.56% |
| 2009-12-31 | 2010-02-03 | $557 million | -$0.21 | -$0.20 | -5% |
| 2009-09-30 | 2009-10-28 | $592 million | $0.01 | -$0.15 | 106.67% |
| 2009-06-30 | 2009-07-29 | $615 million | -$0.24 | -$0.18 | -33.33% |
| 2009-03-31 | 2009-04-29 | $594 million | -$0.28 | -$0.17 | -64.71% |
| 2008-12-31 | 2009-02-25 | $791 million | $0.65 | $0.51 | 27.45% |
| 2008-09-30 | 2008-10-28 | $873 million | $0.98 | $1.13 | -13.27% |
| 2008-06-30 | 2008-07-29 | $831 million | $0.62 | $0.67 | -7.46% |
| 2008-03-31 | 2008-04-29 | $772 million | $0.34 | $0.34 | 0% |
| 2007-12-31 | 2008-02-28 | $925 million | $0.84 | $0.73 | 15.07% |
| 2007-09-30 | 2007-10-31 | $990 million | $0.94 | $0.93 | 1.08% |
| 2007-06-30 | 2007-08-01 | $962 million | $0.60 | $0.65 | -7.69% |
| 2007-03-31 | 2007-05-02 | $838 million | $0.30 | $0.28 | 7.14% |
| 2006-12-31 | 2007-02-26 | $939 million | $0.71 | $0.64 | 10.94% |
| 2006-09-30 | 2006-10-31 | $983 million | $0.88 | $0.87 | 1.15% |
| 2006-06-30 | 2006-08-07 | $919 million | $0.56 | $0.63 | -11.11% |
| 2006-03-31 | 2006-05-09 | $799 million | $0.19 | $0.19 | 0% |
| 2005-12-31 | 2006-03-07 | $890 million | $0.48 | $0.31 | 54.84% |
| 2005-09-30 | 2005-11-01 | $778 million | $0.71 | $0.66 | 7.58% |
| 2005-06-30 | 2005-08-09 | $888 million | $0.48 | $0.50 | -4% |
| 2005-03-31 | 2005-05-04 | $732 million | $0.11 | $0.13 | -15.38% |
| 2004-12-31 | 2005-02-15 | $822 million | $0.25 | $0.26 | -3.85% |
| 2004-09-30 | 2004-10-20 | $858 million | $0.58 | $0.58 | 0% |
| 2004-06-30 | 2004-07-21 | $771 million | $0.42 | $0.35 | 20% |
| 2004-03-31 | 2004-04-22 | $643 million | -$0.08 | -$0.10 | 20% |
| 2003-12-31 | 2004-02-25 | $742.2 million | $0.15 | $0.16 | -6.25% |
| 2003-09-30 | 2003-10-23 | $805.13 million | $0.44 | $0.40 | 10% |
| 2003-06-30 | 2003-07-24 | $728.06 million | $0.25 | $0.33 | -24.24% |
| 2003-03-31 | 2003-04-24 | $591.85 million | -$0.11 | -$0.07 | -57.14% |
| 2002-12-31 | 2003-02-24 | $694.16 million | $0.09 | $0.11 | -18.18% |
| 2002-09-30 | 2002-10-23 | $783.1 million | $0.43 | $0.47 | -8.51% |
| 2002-06-30 | 2002-07-24 | $744.76 million | $0.51 | $0.52 | -1.92% |
| 2002-03-31 | 2002-04-24 | $598.97 million | $0.08 | $0.08 | 0% |
| 2001-12-31 | 2002-02-26 | $704.01 million | $0.34 | $0.33 | 3.03% |
| 2001-09-30 | 2001-10-25 | $795.48 million | $0.63 | $0.63 | 0% |
| 2001-06-30 | 2001-07-25 | $768.01 million | $0.52 | $0.52 | 0% |
| 2001-03-31 | 2001-04-27 | $619.1 million | $0.04 | $0.03 | 33.33% |
| 2000-12-31 | 2001-02-28 | $750.92 million | $0.40 | $0.40 | 0% |
| 2000-09-30 | 2000-10-27 | $859.03 million | $0.79 | $0.79 | 0% |
| 2000-06-30 | 2000-07-27 | $729.95 million | $0.51 | $0.51 | 0% |
| 2000-03-31 | 2000-04-27 | $578.96 million | $0.19 | $0.19 | 0% |
| 1999-12-31 | 2000-02-29 | $0.48 | $0.47 | 2.13% | |
| 1999-09-30 | 1999-10-28 | $0.60 | $0.59 | 1.69% | |
| 1999-06-30 | 1999-07-27 | $0.40 | $0.38 | 5.26% | |
| 1999-03-31 | 1999-04-27 | $0.18 | $0.16 | 12.5% | |
| 1998-12-31 | 1999-02-17 | $0.33 | $0.29 | 13.79% | |
| 1998-09-30 | 1998-10-29 | $0.32 | $0.25 | 28% | |
| 1998-06-30 | 1998-07-28 | $0.14 | $0.15 | -6.67% | |
| 1998-03-31 | 1998-04-28 | $0.09 | $0.07 | 28.57% |
United Rentals, Inc (URI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
United Rentals, Inc (URI) Chart:
United Rentals, Inc (URI) News:
Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Rentals, Inc (URI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 510 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 520 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 530 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 560 | 275.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 570 | 304.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 600 | 237 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 620 | 299 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 640 | 162.8 | CALL | 0 | 0 | 154.76 | TRUE | 0 | 0 |
| 2026-02-13 | 650 | 256 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 660 | 258.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 670 | 248.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 680 | 0 | CALL | 0 | 0 | 125.76 | TRUE | 0 | 0 |
| 2026-02-13 | 690 | 0 | CALL | 0 | 0 | 118.76 | TRUE | 0 | 0 |
| 2026-02-13 | 695 | 0 | CALL | 0 | 0 | 115.3 | TRUE | 0 | 0 |
| 2026-02-13 | 700 | 0 | CALL | 0 | 0 | 111.86 | TRUE | 0 | 0 |
| 2026-02-13 | 705 | 0 | CALL | 0 | 0 | 119.41 | TRUE | 0 | 0 |
| 2026-02-13 | 710 | 180 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 715 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 720 | 154.2 | CALL | 0 | 0 | 104.31 | TRUE | 0 | 0 |
| 2026-02-13 | 725 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 730 | 0 | CALL | 0 | 0 | 91.69 | TRUE | 0 | 0 |
| 2026-02-13 | 735 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 745 | 155 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 750 | 83 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 755 | 0 | CALL | 0 | 0 | 75.43 | TRUE | 0 | 0 |
| 2026-02-13 | 760 | 30.66 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 765 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 770 | 104.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 775 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 780 | 94.2 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-02-13 | 785 | 14.2 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-02-13 | 790 | 100 | CALL | 1 | 0 | 64.85 | TRUE | 100 | 0 |
| 2026-02-13 | 795 | 95 | CALL | 1 | 0 | 63 | TRUE | 15.8 | 0.2 |
| 2026-02-13 | 800 | 74.6 | CALL | 0 | 1 | 51.07 | TRUE | 0 | 0 |
| 2026-02-13 | 805 | 85 | CALL | 1 | 0 | 47.84 | TRUE | 85 | 0 |
| 2026-02-13 | 810 | 80 | CALL | 1 | 0 | 49.05 | TRUE | 15.8 | 0.25 |
| 2026-02-13 | 815 | 59.3 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-02-13 | 820 | 77.03 | CALL | 0 | 2 | 54.73 | TRUE | 0 | 0 |
| 2026-02-13 | 825 | 61.6 | CALL | 0 | 1 | 46.98 | TRUE | 0 | 0 |
| 2026-02-13 | 830 | 49.5 | CALL | 1 | 13 | 47.54 | TRUE | 3.15 | 0.07 |
| 2026-02-13 | 835 | 48.6 | CALL | 0 | 46 | 48.14 | TRUE | 0 | 0 |
| 2026-02-13 | 840 | 40.2 | CALL | 1 | 35 | 44.28 | TRUE | 2.6 | 0.07 |
| 2026-02-13 | 845 | 35 | CALL | 0 | 15 | 41.66 | TRUE | 0 | 0 |
| 2026-02-13 | 850 | 40.2 | CALL | 0 | 48 | 43.58 | TRUE | 0 | 0 |
| 2026-02-13 | 855 | 28.4 | CALL | 0 | 18 | 44.67 | TRUE | 0 | 0 |
| 2026-02-13 | 860 | 17.7 | CALL | 12 | 27 | 35.4 | TRUE | -4.2 | -0.19 |
| 2026-02-13 | 865 | 15.9 | CALL | 0 | 17 | 43.45 | TRUE | 0 | 0 |
| 2026-02-13 | 870 | 17.15 | CALL | 1 | 59 | 43.93 | TRUE | 17.15 | 0 |
| 2026-02-13 | 875 | 14.11 | CALL | 1 | 49 | 42.07 | FALSE | 1.31 | 0.1 |
| 2026-02-13 | 880 | 10.66 | CALL | 15 | 159 | 43.3 | FALSE | 10.66 | 0 |
| 2026-02-13 | 885 | 5.8 | CALL | 1 | 16 | 40.05 | FALSE | -2.36 | -0.29 |
| 2026-02-13 | 890 | 3.42 | CALL | 10 | 49 | 35.82 | FALSE | -5.38 | -0.61 |
| 2026-02-13 | 895 | 3.3 | CALL | 4 | 29 | 40.9 | FALSE | 3.3 | 0 |
| 2026-02-13 | 897.5 | 8.2 | CALL | 0 | 13 | 47.41 | FALSE | 0 | 0 |
| 2026-02-13 | 900 | 2.57 | CALL | 9 | 97 | 42.11 | FALSE | -1.93 | -0.43 |
| 2026-02-13 | 902.5 | 17.65 | CALL | 0 | 93 | 51.53 | FALSE | 0 | 0 |
| 2026-02-13 | 905 | 14.49 | CALL | 0 | 7 | 53.45 | FALSE | 0 | 0 |
| 2026-02-13 | 907.5 | 6.5 | CALL | 0 | 17 | 53.06 | FALSE | 0 | 0 |
| 2026-02-13 | 910 | 8.65 | CALL | 0 | 30 | 48.59 | FALSE | 0 | 0 |
| 2026-02-13 | 912.5 | 4.49 | CALL | 0 | 31 | 58.39 | FALSE | 0 | 0 |
| 2026-02-13 | 915 | 1 | CALL | 19 | 50 | 43.51 | FALSE | 1 | 0 |
| 2026-02-13 | 917.5 | 1.03 | CALL | 11 | 7 | 45.77 | FALSE | 1.03 | 0 |
| 2026-02-13 | 920 | 1.5 | CALL | 3 | 23 | 52.35 | FALSE | -1.33 | -0.47 |
| 2026-02-13 | 922.5 | 0.88 | CALL | 6 | 0 | 47.87 | FALSE | 0.88 | 0 |
| 2026-02-13 | 925 | 2.2 | CALL | 0 | 2 | 64.01 | FALSE | 0 | 0 |
| 2026-02-13 | 927.5 | 0.95 | CALL | 0 | 1 | 78.07 | FALSE | 0 | 0 |
| 2026-02-13 | 930 | 0.67 | CALL | 120 | 3 | 50.42 | FALSE | -0.68 | -0.5 |
| 2026-02-13 | 932.5 | 3 | CALL | 0 | 1 | 87.13 | FALSE | 0 | 0 |
| 2026-02-13 | 935 | 1.01 | CALL | 0 | 35 | 71.98 | FALSE | 0 | 0 |
| 2026-02-13 | 937.5 | 3.1 | CALL | 0 | 1 | 91.73 | FALSE | 0 | 0 |
| 2026-02-13 | 940 | 2.73 | CALL | 0 | 4 | 72.9 | FALSE | 0 | 0 |
| 2026-02-13 | 942.5 | 20.66 | CALL | 0 | 1 | 96.25 | FALSE | 0 | 0 |
| 2026-02-13 | 945 | 0 | CALL | 0 | 0 | 98.48 | FALSE | 0 | 0 |
| 2026-02-13 | 950 | 0.7 | CALL | 0 | 34 | 84.38 | FALSE | 0 | 0 |
| 2026-02-13 | 955 | 1.44 | CALL | 0 | 12 | 107.19 | FALSE | 0 | 0 |
| 2026-02-13 | 960 | 0.07 | CALL | 0 | 4 | 111.43 | FALSE | 0 | 0 |
| 2026-02-13 | 965 | 0 | CALL | 0 | 0 | 115.61 | FALSE | 0 | 0 |
| 2026-02-13 | 970 | 0 | CALL | 0 | 0 | 119.72 | FALSE | 0 | 0 |
| 2026-02-13 | 975 | 0.78 | CALL | 0 | 1 | 123.78 | FALSE | 0 | 0 |
| 2026-02-13 | 980 | 9.62 | CALL | 0 | 7 | 127.78 | FALSE | 0 | 0 |
| 2026-02-13 | 985 | 8.7 | CALL | 0 | 3 | 97.38 | FALSE | 0 | 0 |
| 2026-02-13 | 990 | 0.35 | CALL | 0 | 41 | 94.12 | FALSE | 0 | 0 |
| 2026-02-13 | 995 | 0.41 | CALL | 0 | 9 | 139.46 | FALSE | 0 | 0 |
| 2026-02-13 | 1000 | 6.86 | CALL | 0 | 59 | 113.37 | FALSE | 0 | 0 |
| 2026-02-13 | 1005 | 0 | CALL | 0 | 0 | 147.01 | FALSE | 0 | 0 |
| 2026-02-13 | 1010 | 0 | CALL | 0 | 0 | 150.71 | FALSE | 0 | 0 |
| 2026-02-13 | 1020 | 0.21 | CALL | 0 | 55 | 126.18 | FALSE | 0 | 0 |
| 2026-02-13 | 1030 | 10 | CALL | 0 | 14 | 114.39 | FALSE | 0 | 0 |
| 2026-02-13 | 1040 | 0.05 | CALL | 0 | 19 | 172.12 | FALSE | 0 | 0 |
| 2026-02-13 | 1050 | 8 | CALL | 0 | 10 | 144.46 | FALSE | 0 | 0 |
| 2026-02-13 | 1060 | 0.05 | CALL | 0 | 93 | 148.72 | FALSE | 0 | 0 |
| 2026-02-13 | 1070 | 0 | CALL | 0 | 0 | 192.27 | FALSE | 0 | 0 |
| 2026-02-13 | 1080 | 3.6 | CALL | 0 | 1 | 198.75 | FALSE | 0 | 0 |
| 2026-02-13 | 1090 | 0 | CALL | 0 | 0 | 205.11 | FALSE | 0 | 0 |
| 2026-02-13 | 1100 | 3.1 | CALL | 0 | 1 | 176.24 | FALSE | 0 | 0 |
| 2026-02-13 | 1110 | 0 | CALL | 0 | 0 | 217.51 | FALSE | 0 | 0 |
| 2026-02-13 | 1120 | 1.89 | CALL | 0 | 6 | 223.57 | FALSE | 0 | 0 |
| 2026-02-13 | 1130 | 0 | CALL | 0 | 0 | 145.24 | FALSE | 0 | 0 |
| 2026-02-13 | 1140 | 0 | CALL | 0 | 0 | 235.39 | FALSE | 0 | 0 |
| 2026-02-13 | 1150 | 0 | CALL | 0 | 0 | 153.75 | FALSE | 0 | 0 |
| 2026-02-13 | 1160 | 0 | CALL | 0 | 0 | 246.87 | FALSE | 0 | 0 |
| 2026-02-13 | 1170 | 0 | CALL | 0 | 0 | 162.06 | FALSE | 0 | 0 |
| 2026-02-13 | 1180 | 0 | CALL | 0 | 0 | 258.02 | FALSE | 0 | 0 |
| 2026-02-13 | 1190 | 0 | CALL | 0 | 0 | 170.16 | FALSE | 0 | 0 |
| 2026-02-13 | 1200 | 0 | CALL | 0 | 0 | 268.87 | FALSE | 0 | 0 |
| 2026-02-13 | 1210 | 0 | CALL | 0 | 0 | 178.08 | FALSE | 0 | 0 |
| 2026-02-13 | 1220 | 0 | CALL | 0 | 0 | 279.43 | FALSE | 0 | 0 |
| 2026-02-13 | 500 | 0 | PUT | 0 | 0 | 461.8 | FALSE | 0 | 0 |
| 2026-02-13 | 510 | 0 | PUT | 0 | 0 | 447.77 | FALSE | 0 | 0 |
| 2026-02-13 | 520 | 0.2 | PUT | 0 | 19 | 365.28 | FALSE | 0 | 0 |
| 2026-02-13 | 530 | 0 | PUT | 0 | 0 | 420.43 | FALSE | 0 | 0 |
| 2026-02-13 | 540 | 0 | PUT | 0 | 0 | 407.11 | FALSE | 0 | 0 |
| 2026-02-13 | 550 | 0 | PUT | 0 | 0 | 394.01 | FALSE | 0 | 0 |
| 2026-02-13 | 560 | 0 | PUT | 0 | 0 | 381.11 | FALSE | 0 | 0 |
| 2026-02-13 | 570 | 0 | PUT | 0 | 0 | 368.41 | FALSE | 0 | 0 |
| 2026-02-13 | 580 | 0 | PUT | 0 | 0 | 355.9 | FALSE | 0 | 0 |
| 2026-02-13 | 590 | 0 | PUT | 0 | 0 | 343.56 | FALSE | 0 | 0 |
| 2026-02-13 | 600 | 1.38 | PUT | 0 | 1 | 331.4 | FALSE | 0 | 0 |
| 2026-02-13 | 610 | 0 | PUT | 0 | 0 | 319.39 | FALSE | 0 | 0 |
| 2026-02-13 | 620 | 0 | PUT | 0 | 0 | 307.53 | FALSE | 0 | 0 |
| 2026-02-13 | 630 | 2.09 | PUT | 0 | 0 | 295.82 | FALSE | 0 | 0 |
| 2026-02-13 | 640 | 0 | PUT | 0 | 0 | 284.25 | FALSE | 0 | 0 |
| 2026-02-13 | 650 | 0 | PUT | 0 | 0 | 272.8 | FALSE | 0 | 0 |
| 2026-02-13 | 660 | 0 | PUT | 0 | 0 | 261.47 | FALSE | 0 | 0 |
| 2026-02-13 | 670 | 0 | PUT | 0 | 0 | 250.25 | FALSE | 0 | 0 |
| 2026-02-13 | 680 | 0 | PUT | 0 | 0 | 239.13 | FALSE | 0 | 0 |
| 2026-02-13 | 690 | 0.01 | PUT | 0 | 4 | 228.11 | FALSE | 0 | 0 |
| 2026-02-13 | 695 | 0 | PUT | 0 | 0 | 222.63 | FALSE | 0 | 0 |
| 2026-02-13 | 700 | 0.05 | PUT | 0 | 18 | 217.17 | FALSE | 0 | 0 |
| 2026-02-13 | 705 | 1.76 | PUT | 0 | 19 | 168.62 | FALSE | 0 | 0 |
| 2026-02-13 | 710 | 0.75 | PUT | 0 | 17 | 160.16 | FALSE | 0 | 0 |
| 2026-02-13 | 715 | 0.27 | PUT | 0 | 18 | 155.64 | FALSE | 0 | 0 |
| 2026-02-13 | 720 | 0.3 | PUT | 0 | 15 | 151.15 | FALSE | 0 | 0 |
| 2026-02-13 | 725 | 2.28 | PUT | 0 | 6 | 146.66 | FALSE | 0 | 0 |
| 2026-02-13 | 730 | 2.5 | PUT | 0 | 4 | 142.2 | FALSE | 0 | 0 |
| 2026-02-13 | 735 | 1.2 | PUT | 0 | 33 | 144.43 | FALSE | 0 | 0 |
| 2026-02-13 | 740 | 1.7 | PUT | 0 | 17 | 139.83 | FALSE | 0 | 0 |
| 2026-02-13 | 745 | 0.27 | PUT | 0 | 12 | 138.16 | FALSE | 0 | 0 |
| 2026-02-13 | 750 | 0.2 | PUT | 1 | 16 | 89.99 | FALSE | 0.2 | 0 |
| 2026-02-13 | 755 | 0.48 | PUT | 0 | 10 | 126.08 | FALSE | 0 | 0 |
| 2026-02-13 | 760 | 0.4 | PUT | 0 | 24 | 152.76 | FALSE | 0 | 0 |
| 2026-02-13 | 765 | 2.36 | PUT | 0 | 16 | 114.16 | FALSE | 0 | 0 |
| 2026-02-13 | 770 | 2.2 | PUT | 0 | 11 | 106.79 | FALSE | 0 | 0 |
| 2026-02-13 | 775 | 14.7 | PUT | 0 | 2 | 105.19 | FALSE | 0 | 0 |
| 2026-02-13 | 780 | 0.25 | PUT | 8 | 13 | 71.62 | FALSE | -0.09 | -0.26 |
| 2026-02-13 | 785 | 0.32 | PUT | 0 | 23 | 96.21 | FALSE | 0 | 0 |
| 2026-02-13 | 790 | 7.1 | PUT | 0 | 5 | 91.71 | FALSE | 0 | 0 |
| 2026-02-13 | 795 | 0.65 | PUT | 0 | 10 | 87.8 | FALSE | 0 | 0 |
| 2026-02-13 | 800 | 0.4 | PUT | 10 | 16 | 62.1 | FALSE | 0.4 | 0 |
| 2026-02-13 | 805 | 34.28 | PUT | 0 | 1 | 80.31 | FALSE | 0 | 0 |
| 2026-02-13 | 810 | 0.98 | PUT | 1 | 12 | 64.89 | FALSE | 0.98 | 0 |
| 2026-02-13 | 815 | 0.75 | PUT | 0 | 26 | 71.97 | FALSE | 0 | 0 |
| 2026-02-13 | 820 | 0.75 | PUT | 1 | 63 | 53.31 | FALSE | 0.08 | 0.12 |
| 2026-02-13 | 825 | 20.03 | PUT | 0 | 4 | 64.99 | FALSE | 0 | 0 |
| 2026-02-13 | 830 | 1.2 | PUT | 2 | 21 | 50.3 | FALSE | 1.2 | 0 |
| 2026-02-13 | 835 | 4.56 | PUT | 0 | 2 | 54.49 | FALSE | 0 | 0 |
| 2026-02-13 | 840 | 2.4 | PUT | 10 | 11 | 50.66 | FALSE | -0.84 | -0.26 |
| 2026-02-13 | 845 | 2.98 | PUT | 10 | 5 | 49.07 | FALSE | 2.98 | 0 |
| 2026-02-13 | 850 | 4 | PUT | 1 | 16 | 49.07 | FALSE | 1 | 0.33 |
| 2026-02-13 | 855 | 4.6 | PUT | 10 | 2 | 45.91 | FALSE | 4.6 | 0 |
| 2026-02-13 | 860 | 2.7 | PUT | 1 | 14 | 49.72 | FALSE | -5.8 | -0.68 |
| 2026-02-13 | 865 | 7.22 | PUT | 1 | 3 | 43.34 | FALSE | 7.22 | 0 |
| 2026-02-13 | 870 | 9.8 | PUT | 1 | 11 | 45.32 | FALSE | -2.6 | -0.21 |
| 2026-02-13 | 875 | 10.9 | PUT | 4 | 3 | 40.15 | TRUE | 10.9 | 0 |
| 2026-02-13 | 880 | 13 | PUT | 3 | 11 | 37.36 | TRUE | -2 | -0.13 |
| 2026-02-13 | 885 | 12.8 | PUT | 0 | 2 | 47.54 | TRUE | 0 | 0 |
| 2026-02-13 | 890 | 22.8 | PUT | 0 | 2 | 50.04 | TRUE | 0 | 0 |
| 2026-02-13 | 895 | 22.43 | PUT | 0 | 5 | 49.3 | TRUE | 0 | 0 |
| 2026-02-13 | 897.5 | 31 | PUT | 1 | 5 | 46.24 | TRUE | 9.5 | 0.44 |
| 2026-02-13 | 900 | 28 | PUT | 0 | 32 | 47.09 | TRUE | 0 | 0 |
| 2026-02-13 | 902.5 | 17.32 | PUT | 0 | 1 | 44.75 | TRUE | 0 | 0 |
| 2026-02-13 | 905 | 29.5 | PUT | 0 | 1 | 47.51 | TRUE | 0 | 0 |
| 2026-02-13 | 907.5 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-02-13 | 910 | 29.5 | PUT | 0 | 2 | 49.93 | TRUE | 0 | 0 |
| 2026-02-13 | 912.5 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2026-02-13 | 915 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-02-13 | 917.5 | 0 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2026-02-13 | 920 | 46.7 | PUT | 0 | 44 | 55.71 | TRUE | 0 | 0 |
| 2026-02-13 | 922.5 | 48.1 | PUT | 0 | 13 | 53.29 | TRUE | 0 | 0 |
| 2026-02-13 | 925 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
| 2026-02-13 | 927.5 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2026-02-13 | 930 | 38.46 | PUT | 0 | 30 | 58.62 | TRUE | 0 | 0 |
| 2026-02-13 | 932.5 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-02-13 | 935 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-02-13 | 937.5 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-02-13 | 940 | 0 | PUT | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2026-02-13 | 942.5 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2026-02-13 | 945 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-02-13 | 950 | 50.3 | PUT | 0 | 2 | 67.26 | TRUE | 0 | 0 |
| 2026-02-13 | 955 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2026-02-13 | 960 | 56.7 | PUT | 0 | 2 | 73.9 | TRUE | 0 | 0 |
| 2026-02-13 | 965 | 0 | PUT | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2026-02-13 | 970 | 0 | PUT | 0 | 0 | 74.48 | TRUE | 0 | 0 |
| 2026-02-13 | 975 | 0 | PUT | 0 | 0 | 83.55 | TRUE | 0 | 0 |
| 2026-02-13 | 980 | 108.65 | PUT | 1 | 10 | 108.73 | TRUE | 4.28 | 0.04 |
| 2026-02-13 | 985 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
| 2026-02-13 | 990 | 0 | PUT | 0 | 0 | 83.65 | TRUE | 0 | 0 |
| 2026-02-13 | 995 | 0 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
| 2026-02-13 | 1000 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2026-02-13 | 1005 | 0 | PUT | 0 | 0 | 104.8 | TRUE | 0 | 0 |
| 2026-02-13 | 1010 | 137.59 | PUT | 90 | 14 | 116.01 | TRUE | 1.44 | 0.01 |
| 2026-02-13 | 1020 | 148.49 | PUT | 166 | 26 | 134.44 | TRUE | 3.78 | 0.03 |
| 2026-02-13 | 1030 | 0 | PUT | 0 | 0 | 120.52 | TRUE | 0 | 0 |
| 2026-02-13 | 1040 | 168.34 | PUT | 43 | 9 | 145.33 | TRUE | 168.34 | 0 |
| 2026-02-13 | 1050 | 0 | PUT | 0 | 0 | 131.88 | TRUE | 0 | 0 |
| 2026-02-13 | 1060 | 0 | PUT | 0 | 0 | 120.87 | TRUE | 0 | 0 |
| 2026-02-13 | 1070 | 0 | PUT | 0 | 0 | 131.07 | TRUE | 0 | 0 |
| 2026-02-13 | 1080 | 0 | PUT | 0 | 0 | 143.35 | TRUE | 0 | 0 |
| 2026-02-13 | 1090 | 0 | PUT | 0 | 0 | 139.37 | TRUE | 0 | 0 |
| 2026-02-13 | 1100 | 0 | PUT | 0 | 0 | 140.33 | TRUE | 0 | 0 |
| 2026-02-13 | 1110 | 0 | PUT | 0 | 0 | 145.03 | TRUE | 0 | 0 |
| 2026-02-13 | 1120 | 0 | PUT | 0 | 0 | 155.58 | TRUE | 0 | 0 |
| 2026-02-13 | 1130 | 0 | PUT | 0 | 0 | 154.23 | TRUE | 0 | 0 |
| 2026-02-13 | 1140 | 0 | PUT | 0 | 0 | 158.75 | TRUE | 0 | 0 |
| 2026-02-13 | 1150 | 316.7 | PUT | 0 | 1 | 177.95 | TRUE | 0 | 0 |
| 2026-02-13 | 1160 | 0 | PUT | 0 | 0 | 167.6 | TRUE | 0 | 0 |
| 2026-02-13 | 1170 | 0 | PUT | 0 | 0 | 198.29 | TRUE | 0 | 0 |
| 2026-02-13 | 1180 | 0 | PUT | 0 | 0 | 176.24 | TRUE | 0 | 0 |
| 2026-02-13 | 1190 | 0 | PUT | 0 | 0 | 180.48 | TRUE | 0 | 0 |
| 2026-02-13 | 1200 | 0 | PUT | 0 | 0 | 197.33 | TRUE | 0 | 0 |
| 2026-02-13 | 1210 | 0 | PUT | 0 | 0 | 195.81 | TRUE | 0 | 0 |
| 2026-02-13 | 1220 | 0 | PUT | 0 | 0 | 192.92 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 172.8 | CALL | 0 | 0 | 80.98 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 173 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 186.2 | CALL | 0 | 0 | 75.6 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | CALL | 0 | 0 | 84.61 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 67.77 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 199.8 | CALL | 0 | 0 | 62.32 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 180.7 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 0 | CALL | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 56.7 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 98 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-02-20 | 755 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 125 | CALL | 0 | 20 | 46.6 | TRUE | 0 | 0 |
| 2026-02-20 | 765 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 119.2 | CALL | 0 | 8 | 45.43 | TRUE | 0 | 0 |
| 2026-02-20 | 775 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 29.45 | CALL | 0 | 11 | 42.38 | TRUE | 0 | 0 |
| 2026-02-20 | 785 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 95.25 | CALL | 0 | 42 | 37.6 | TRUE | 0 | 0 |
| 2026-02-20 | 795 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 53 | CALL | 0 | 17 | 38.87 | TRUE | 0 | 0 |
| 2026-02-20 | 805 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 68.8 | CALL | 1 | 90 | 45.75 | TRUE | -7.7 | -0.1 |
| 2026-02-20 | 815 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 60.6 | CALL | 0 | 30 | 37.5 | TRUE | 0 | 0 |
| 2026-02-20 | 825 | 0 | CALL | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 53.5 | CALL | 0 | 44 | 36.38 | TRUE | 0 | 0 |
| 2026-02-20 | 835 | 0 | CALL | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 27.03 | CALL | 0 | 21 | 36.64 | TRUE | 0 | 0 |
| 2026-02-20 | 845 | 0 | CALL | 0 | 0 | 36.2 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 34.4 | CALL | 0 | 65 | 35.13 | TRUE | 0 | 0 |
| 2026-02-20 | 855 | 41.5 | CALL | 0 | 1 | 35.7 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 32.25 | CALL | 0 | 62 | 34.5 | TRUE | 0 | 0 |
| 2026-02-20 | 865 | 38 | CALL | 3 | 3 | 34.67 | TRUE | 38 | 0 |
| 2026-02-20 | 870 | 1 | CALL | 0 | 9 | 33.63 | TRUE | 0 | 0 |
| 2026-02-20 | 875 | 20.22 | CALL | 0 | 5 | 32.77 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 14.93 | CALL | 2 | 60 | 32.02 | FALSE | -3.07 | -0.17 |
| 2026-02-20 | 885 | 8.4 | CALL | 0 | 60 | 32.96 | FALSE | 0 | 0 |
| 2026-02-20 | 890 | 10.93 | CALL | 3 | 54 | 31.93 | FALSE | -3.33 | -0.23 |
| 2026-02-20 | 895 | 19.8 | CALL | 0 | 89 | 33.4 | FALSE | 0 | 0 |
| 2026-02-20 | 897.5 | 0 | CALL | 0 | 0 | 32.53 | FALSE | 0 | 0 |
| 2026-02-20 | 900 | 9.15 | CALL | 18 | 90 | 34.76 | FALSE | -1.35 | -0.13 |
| 2026-02-20 | 902.5 | 0 | CALL | 0 | 0 | 32.82 | FALSE | 0 | 0 |
| 2026-02-20 | 905 | 6.54 | CALL | 0 | 12 | 32.22 | FALSE | 0 | 0 |
| 2026-02-20 | 910 | 6.8 | CALL | 7 | 265 | 35.24 | FALSE | 6.8 | 0 |
| 2026-02-20 | 915 | 9.3 | CALL | 0 | 13 | 33.87 | FALSE | 0 | 0 |
| 2026-02-20 | 920 | 6.3 | CALL | 0 | 175 | 31.94 | FALSE | 0 | 0 |
| 2026-02-20 | 925 | 3 | CALL | 1 | 21 | 32.06 | FALSE | -2 | -0.4 |
| 2026-02-20 | 930 | 3.79 | CALL | 4 | 125 | 36.72 | FALSE | -2.01 | -0.35 |
| 2026-02-20 | 935 | 3.14 | CALL | 13 | 18 | 36.65 | FALSE | 3.14 | 0 |
| 2026-02-20 | 940 | 4.5 | CALL | 0 | 28 | 41.75 | FALSE | 0 | 0 |
| 2026-02-20 | 945 | 5.3 | CALL | 0 | 8 | 41.3 | FALSE | 0 | 0 |
| 2026-02-20 | 950 | 3 | CALL | 1 | 248 | 42.03 | FALSE | 3 | 0 |
| 2026-02-20 | 955 | 5.2 | CALL | 0 | 7 | 44.98 | FALSE | 0 | 0 |
| 2026-02-20 | 960 | 2.59 | CALL | 0 | 40 | 52.33 | FALSE | 0 | 0 |
| 2026-02-20 | 965 | 2.71 | CALL | 0 | 36 | 48.62 | FALSE | 0 | 0 |
| 2026-02-20 | 970 | 3.74 | CALL | 0 | 131 | 56.24 | FALSE | 0 | 0 |
| 2026-02-20 | 975 | 0.37 | CALL | 0 | 4 | 58.16 | FALSE | 0 | 0 |
| 2026-02-20 | 980 | 0.5 | CALL | 0 | 22 | 60.04 | FALSE | 0 | 0 |
| 2026-02-20 | 985 | 0.4 | CALL | 0 | 12 | 61.91 | FALSE | 0 | 0 |
| 2026-02-20 | 990 | 1.3 | CALL | 0 | 22 | 63.74 | FALSE | 0 | 0 |
| 2026-02-20 | 995 | 12.47 | CALL | 0 | 10 | 65.56 | FALSE | 0 | 0 |
| 2026-02-20 | 1000 | 0.4 | CALL | 10 | 47 | 40.9 | FALSE | -0.1 | -0.2 |
| 2026-02-20 | 1010 | 0 | CALL | 0 | 0 | 70.87 | FALSE | 0 | 0 |
| 2026-02-20 | 1020 | 1.19 | CALL | 0 | 42 | 74.3 | FALSE | 0 | 0 |
| 2026-02-20 | 1040 | 0.4 | CALL | 0 | 29 | 80.96 | FALSE | 0 | 0 |
| 2026-02-20 | 1060 | 0.36 | CALL | 15 | 16 | 54.7 | FALSE | 0.15 | 0.71 |
| 2026-02-20 | 1080 | 0.55 | CALL | 0 | 6 | 68.74 | FALSE | 0 | 0 |
| 2026-02-20 | 1100 | 0.05 | CALL | 0 | 14 | 98.01 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 1.89 | CALL | 0 | 2 | 105.23 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 0.1 | CALL | 0 | 2 | 110.8 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 0 | PUT | 0 | 0 | 145.15 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0 | PUT | 0 | 0 | 139.63 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 1.2 | PUT | 0 | 9 | 134.17 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 1.15 | PUT | 0 | 2 | 88.17 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 0.29 | PUT | 0 | 10 | 123.43 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 1.25 | PUT | 0 | 56 | 118.14 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 0.2 | PUT | 0 | 534 | 72.05 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 0.53 | PUT | 0 | 11 | 107.71 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0.7 | PUT | 0 | 15 | 102.55 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0.09 | PUT | 30 | 28 | 50.86 | FALSE | -0.06 | -0.4 |
| 2026-02-20 | 720 | 5.05 | PUT | 0 | 14 | 92.35 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 0.17 | PUT | 30 | 31 | 71.17 | FALSE | 0.17 | 0 |
| 2026-02-20 | 740 | 0.73 | PUT | 0 | 21 | 73.1 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 0.54 | PUT | 23 | 26 | 49.04 | FALSE | 0.54 | 0 |
| 2026-02-20 | 755 | 0 | PUT | 0 | 0 | 59.26 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 1.3 | PUT | 0 | 34 | 72.2 | FALSE | 0 | 0 |
| 2026-02-20 | 765 | 0 | PUT | 0 | 0 | 52.94 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 1.3 | PUT | 0 | 24 | 67.19 | FALSE | 0 | 0 |
| 2026-02-20 | 775 | 0 | PUT | 0 | 0 | 46.25 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 1.09 | PUT | 20 | 54 | 43.4 | FALSE | -0.46 | -0.3 |
| 2026-02-20 | 785 | 0 | PUT | 0 | 0 | 56.13 | FALSE | 0 | 0 |
| 2026-02-20 | 790 | 1.9 | PUT | 1 | 27 | 44.53 | FALSE | -0.34 | -0.15 |
| 2026-02-20 | 795 | 0 | PUT | 0 | 0 | 54.59 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 1.93 | PUT | 5 | 43 | 40.36 | FALSE | 1.93 | 0 |
| 2026-02-20 | 805 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
| 2026-02-20 | 810 | 8.86 | PUT | 0 | 22 | 43.27 | FALSE | 0 | 0 |
| 2026-02-20 | 815 | 0 | PUT | 0 | 0 | 44.11 | FALSE | 0 | 0 |
| 2026-02-20 | 820 | 5.4 | PUT | 0 | 39 | 38.89 | FALSE | 0 | 0 |
| 2026-02-20 | 825 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2026-02-20 | 830 | 4.77 | PUT | 0 | 22 | 38.25 | FALSE | 0 | 0 |
| 2026-02-20 | 835 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
| 2026-02-20 | 840 | 8.52 | PUT | 0 | 44 | 37.29 | FALSE | 0 | 0 |
| 2026-02-20 | 845 | 0 | PUT | 0 | 0 | 38.25 | FALSE | 0 | 0 |
| 2026-02-20 | 850 | 10 | PUT | 2 | 398 | 36.77 | FALSE | 10 | 0 |
| 2026-02-20 | 855 | 88.3 | PUT | 0 | 4 | 35.47 | FALSE | 0 | 0 |
| 2026-02-20 | 860 | 11.5 | PUT | 0 | 43 | 35.91 | FALSE | 0 | 0 |
| 2026-02-20 | 865 | 17.5 | PUT | 0 | 2 | 36.61 | FALSE | 0 | 0 |
| 2026-02-20 | 870 | 16 | PUT | 2 | 73 | 33.14 | FALSE | 1 | 0.07 |
| 2026-02-20 | 875 | 15.97 | PUT | 0 | 19 | 35.39 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 13.4 | PUT | 1 | 198 | 35.14 | TRUE | 13.4 | 0 |
| 2026-02-20 | 885 | 22.2 | PUT | 0 | 1 | 36.18 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 28.4 | PUT | 0 | 114 | 36.23 | TRUE | 0 | 0 |
| 2026-02-20 | 895 | 22.55 | PUT | 0 | 4 | 32.03 | TRUE | 0 | 0 |
| 2026-02-20 | 897.5 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 25.29 | PUT | 0 | 36 | 35.93 | TRUE | 0 | 0 |
| 2026-02-20 | 902.5 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
| 2026-02-20 | 905 | 67.14 | PUT | 0 | 8 | 36.33 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 79.2 | PUT | 0 | 19 | 35.49 | TRUE | 0 | 0 |
| 2026-02-20 | 915 | 143.5 | PUT | 0 | 4 | 36.51 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 86.6 | PUT | 0 | 19 | 36.66 | TRUE | 0 | 0 |
| 2026-02-20 | 925 | 26.7 | PUT | 0 | 1 | 37.19 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 42.9 | PUT | 0 | 22 | 37.31 | TRUE | 0 | 0 |
| 2026-02-20 | 935 | 46.64 | PUT | 0 | 4 | 38.79 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 151.52 | PUT | 0 | 12 | 38.2 | TRUE | 0 | 0 |
| 2026-02-20 | 945 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 161.54 | PUT | 0 | 10 | 42.07 | TRUE | 0 | 0 |
| 2026-02-20 | 955 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 84.86 | PUT | 2 | 3 | 37.5 | TRUE | 84.86 | 0 |
| 2026-02-20 | 965 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 98.1 | PUT | 0 | 2 | 39.63 | TRUE | 0 | 0 |
| 2026-02-20 | 975 | 0 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 62.9 | PUT | 0 | 2 | 41.88 | TRUE | 0 | 0 |
| 2026-02-20 | 985 | 201 | PUT | 0 | 2 | 42.92 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
| 2026-02-20 | 995 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 0 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-02-20 | 1010 | 0 | PUT | 0 | 0 | 53.66 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 147.98 | PUT | 0 | 10 | 55.73 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 240 | PUT | 0 | 1 | 60.87 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 185.95 | PUT | 0 | 3 | 64.68 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 280 | PUT | 0 | 1 | 70.38 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 227.2 | PUT | 0 | 1 | 76.52 | TRUE | 0 | 0 |
| 2026-02-20 | 1120 | 0 | PUT | 0 | 1 | 81.43 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 0 | PUT | 0 | 1 | 86.21 | TRUE | 0 | 0 |
| 2026-02-27 | 500 | 0 | CALL | 0 | 0 | 107.74 | TRUE | 0 | 0 |
| 2026-02-27 | 510 | 0 | CALL | 0 | 0 | 105.5 | TRUE | 0 | 0 |
| 2026-02-27 | 520 | 0 | CALL | 0 | 0 | 103.17 | TRUE | 0 | 0 |
| 2026-02-27 | 530 | 0 | CALL | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2026-02-27 | 540 | 0 | CALL | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2026-02-27 | 550 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
| 2026-02-27 | 560 | 0 | CALL | 0 | 0 | 90.74 | TRUE | 0 | 0 |
| 2026-02-27 | 570 | 0 | CALL | 0 | 0 | 80.33 | TRUE | 0 | 0 |
| 2026-02-27 | 580 | 0 | CALL | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2026-02-27 | 590 | 0 | CALL | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 0 | CALL | 0 | 0 | 77.68 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 0 | CALL | 0 | 0 | 71.56 | TRUE | 0 | 0 |
| 2026-02-27 | 620 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2026-02-27 | 630 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2026-02-27 | 640 | 0 | CALL | 0 | 0 | 70.73 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 0 | CALL | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-02-27 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 690 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2026-02-27 | 700 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-02-27 | 710 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2026-02-27 | 720 | 0 | CALL | 0 | 0 | 52.39 | TRUE | 0 | 0 |
| 2026-02-27 | 730 | 0 | CALL | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2026-02-27 | 740 | 179.65 | CALL | 0 | 1 | 47.89 | TRUE | 0 | 0 |
| 2026-02-27 | 750 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
| 2026-02-27 | 760 | 80 | CALL | 0 | 53 | 44.43 | TRUE | 0 | 0 |
| 2026-02-27 | 770 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-02-27 | 780 | 76.77 | CALL | 0 | 3 | 41.34 | TRUE | 0 | 0 |
| 2026-02-27 | 785 | 0 | CALL | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-02-27 | 790 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2026-02-27 | 795 | 0 | CALL | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2026-02-27 | 800 | 91.51 | CALL | 0 | 8 | 39.7 | TRUE | 0 | 0 |
| 2026-02-27 | 805 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-02-27 | 810 | 44 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
| 2026-02-27 | 815 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2026-02-27 | 820 | 87.4 | CALL | 0 | 5 | 37.45 | TRUE | 0 | 0 |
| 2026-02-27 | 825 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-02-27 | 830 | 40.8 | CALL | 0 | 7 | 37.18 | TRUE | 0 | 0 |
| 2026-02-27 | 835 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2026-02-27 | 840 | 65.14 | CALL | 0 | 2 | 35.99 | TRUE | 0 | 0 |
| 2026-02-27 | 845 | 0 | CALL | 0 | 0 | 36.28 | TRUE | 0 | 0 |
| 2026-02-27 | 850 | 49.27 | CALL | 0 | 7 | 34.76 | TRUE | 0 | 0 |
| 2026-02-27 | 855 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2026-02-27 | 860 | 41.5 | CALL | 0 | 7 | 36.38 | TRUE | 0 | 0 |
| 2026-02-27 | 865 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
| 2026-02-27 | 870 | 27.2 | CALL | 4 | 5 | 33.94 | TRUE | -0.8 | -0.03 |
| 2026-02-27 | 875 | 28 | CALL | 3 | 0 | 38.47 | FALSE | 28 | 0 |
| 2026-02-27 | 880 | 34.85 | CALL | 0 | 4 | 34.62 | FALSE | 0 | 0 |
| 2026-02-27 | 885 | 0 | CALL | 0 | 0 | 34.12 | FALSE | 0 | 0 |
| 2026-02-27 | 890 | 27.86 | CALL | 0 | 6 | 33.81 | FALSE | 0 | 0 |
| 2026-02-27 | 895 | 0 | CALL | 0 | 0 | 33.56 | FALSE | 0 | 0 |
| 2026-02-27 | 897.5 | 0 | CALL | 0 | 0 | 32.66 | FALSE | 0 | 0 |
| 2026-02-27 | 900 | 28.5 | CALL | 0 | 24 | 32.78 | FALSE | 0 | 0 |
| 2026-02-27 | 902.5 | 0 | CALL | 0 | 0 | 33.9 | FALSE | 0 | 0 |
| 2026-02-27 | 905 | 23 | CALL | 3 | 0 | 35.14 | FALSE | 23 | 0 |
| 2026-02-27 | 910 | 7.5 | CALL | 0 | 2 | 32.44 | FALSE | 0 | 0 |
| 2026-02-27 | 915 | 0 | CALL | 0 | 0 | 32.25 | FALSE | 0 | 0 |
| 2026-02-27 | 920 | 20.03 | CALL | 0 | 3 | 32.33 | FALSE | 0 | 0 |
| 2026-02-27 | 925 | 0 | CALL | 0 | 0 | 31.26 | FALSE | 0 | 0 |
| 2026-02-27 | 930 | 17.1 | CALL | 0 | 2 | 34.68 | FALSE | 0 | 0 |
| 2026-02-27 | 935 | 0 | CALL | 0 | 0 | 32.5 | FALSE | 0 | 0 |
| 2026-02-27 | 940 | 0 | CALL | 0 | 0 | 33.26 | FALSE | 0 | 0 |
| 2026-02-27 | 945 | 0 | CALL | 0 | 0 | 35.88 | FALSE | 0 | 0 |
| 2026-02-27 | 950 | 5.4 | CALL | 5 | 74 | 37.47 | FALSE | 0.85 | 0.19 |
| 2026-02-27 | 955 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
| 2026-02-27 | 960 | 4.06 | CALL | 0 | 2 | 33.02 | FALSE | 0 | 0 |
| 2026-02-27 | 965 | 0 | CALL | 0 | 0 | 36.7 | FALSE | 0 | 0 |
| 2026-02-27 | 970 | 5 | CALL | 0 | 2 | 37.77 | FALSE | 0 | 0 |
| 2026-02-27 | 975 | 0 | CALL | 0 | 0 | 39.74 | FALSE | 0 | 0 |
| 2026-02-27 | 980 | 20.4 | CALL | 0 | 1 | 44.89 | FALSE | 0 | 0 |
| 2026-02-27 | 990 | 0 | CALL | 0 | 0 | 47.67 | FALSE | 0 | 0 |
| 2026-02-27 | 1000 | 16.4 | CALL | 0 | 1 | 50.37 | FALSE | 0 | 0 |
| 2026-02-27 | 1010 | 2.4 | CALL | 0 | 1 | 53.01 | FALSE | 0 | 0 |
| 2026-02-27 | 1020 | 0 | CALL | 0 | 0 | 55.59 | FALSE | 0 | 0 |
| 2026-02-27 | 1030 | 0 | CALL | 0 | 0 | 58.12 | FALSE | 0 | 0 |
| 2026-02-27 | 1040 | 6.96 | CALL | 0 | 3 | 60.59 | FALSE | 0 | 0 |
| 2026-02-27 | 1050 | 0 | CALL | 0 | 0 | 63.01 | FALSE | 0 | 0 |
| 2026-02-27 | 1060 | 0 | CALL | 0 | 0 | 65.39 | FALSE | 0 | 0 |
| 2026-02-27 | 1070 | 0 | CALL | 0 | 0 | 67.72 | FALSE | 0 | 0 |
| 2026-02-27 | 1080 | 0 | CALL | 0 | 0 | 70.02 | FALSE | 0 | 0 |
| 2026-02-27 | 1090 | 0 | CALL | 0 | 0 | 72.27 | FALSE | 0 | 0 |
| 2026-02-27 | 1100 | 0 | CALL | 0 | 0 | 74.48 | FALSE | 0 | 0 |
| 2026-02-27 | 1110 | 3.5 | CALL | 0 | 1 | 76.66 | FALSE | 0 | 0 |
| 2026-02-27 | 1120 | 4.1 | CALL | 0 | 10 | 78.8 | FALSE | 0 | 0 |
| 2026-02-27 | 1130 | 3.1 | CALL | 0 | 2 | 80.91 | FALSE | 0 | 0 |
| 2026-02-27 | 1140 | 0 | CALL | 0 | 0 | 82.98 | FALSE | 0 | 0 |
| 2026-02-27 | 1150 | 3.1 | CALL | 0 | 1 | 85.03 | FALSE | 0 | 0 |
| 2026-02-27 | 1160 | 2.55 | CALL | 0 | 1 | 87.04 | FALSE | 0 | 0 |
| 2026-02-27 | 1170 | 0 | CALL | 0 | 0 | 89.03 | FALSE | 0 | 0 |
| 2026-02-27 | 1180 | 0 | CALL | 0 | 0 | 90.99 | FALSE | 0 | 0 |
| 2026-02-27 | 1190 | 0 | CALL | 0 | 0 | 92.92 | FALSE | 0 | 0 |
| 2026-02-27 | 1200 | 0 | CALL | 0 | 0 | 94.83 | FALSE | 0 | 0 |
| 2026-02-27 | 1210 | 0 | CALL | 0 | 0 | 96.71 | FALSE | 0 | 0 |
| 2026-02-27 | 1220 | 0 | CALL | 0 | 0 | 98.56 | FALSE | 0 | 0 |
| 2026-02-27 | 500 | 0 | PUT | 0 | 0 | 163.53 | FALSE | 0 | 0 |
| 2026-02-27 | 510 | 0 | PUT | 0 | 0 | 158.56 | FALSE | 0 | 0 |
| 2026-02-27 | 520 | 0.3 | PUT | 0 | 8 | 153.69 | FALSE | 0 | 0 |
| 2026-02-27 | 530 | 0 | PUT | 0 | 0 | 148.9 | FALSE | 0 | 0 |
| 2026-02-27 | 540 | 0 | PUT | 0 | 0 | 144.19 | FALSE | 0 | 0 |
| 2026-02-27 | 550 | 0 | PUT | 0 | 0 | 139.56 | FALSE | 0 | 0 |
| 2026-02-27 | 560 | 0 | PUT | 0 | 0 | 135 | FALSE | 0 | 0 |
| 2026-02-27 | 570 | 0.3 | PUT | 0 | 2 | 130.51 | FALSE | 0 | 0 |
| 2026-02-27 | 580 | 0 | PUT | 0 | 0 | 126.09 | FALSE | 0 | 0 |
| 2026-02-27 | 590 | 0.2 | PUT | 0 | 1 | 121.73 | FALSE | 0 | 0 |
| 2026-02-27 | 600 | 0 | PUT | 0 | 0 | 117.43 | FALSE | 0 | 0 |
| 2026-02-27 | 610 | 0 | PUT | 0 | 0 | 113.18 | FALSE | 0 | 0 |
| 2026-02-27 | 620 | 0 | PUT | 0 | 0 | 108.99 | FALSE | 0 | 0 |
| 2026-02-27 | 630 | 0 | PUT | 0 | 0 | 104.85 | FALSE | 0 | 0 |
| 2026-02-27 | 640 | 0 | PUT | 0 | 0 | 100.76 | FALSE | 0 | 0 |
| 2026-02-27 | 650 | 0 | PUT | 0 | 0 | 96.71 | FALSE | 0 | 0 |
| 2026-02-27 | 660 | 0 | PUT | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2026-02-27 | 670 | 0.63 | PUT | 0 | 1 | 88.74 | FALSE | 0 | 0 |
| 2026-02-27 | 680 | 0 | PUT | 0 | 0 | 84.81 | FALSE | 0 | 0 |
| 2026-02-27 | 690 | 0 | PUT | 0 | 0 | 80.91 | FALSE | 0 | 0 |
| 2026-02-27 | 700 | 0.5 | PUT | 0 | 7 | 65.69 | FALSE | 0 | 0 |
| 2026-02-27 | 710 | 7.72 | PUT | 0 | 3 | 73.21 | FALSE | 0 | 0 |
| 2026-02-27 | 720 | 2.5 | PUT | 0 | 4 | 69.4 | FALSE | 0 | 0 |
| 2026-02-27 | 730 | 8.2 | PUT | 0 | 4 | 65.6 | FALSE | 0 | 0 |
| 2026-02-27 | 740 | 1.5 | PUT | 0 | 3 | 61.82 | FALSE | 0 | 0 |
| 2026-02-27 | 750 | 5.6 | PUT | 0 | 13 | 58.05 | FALSE | 0 | 0 |
| 2026-02-27 | 760 | 15.1 | PUT | 0 | 13 | 54.29 | FALSE | 0 | 0 |
| 2026-02-27 | 770 | 3.46 | PUT | 0 | 18 | 42.69 | FALSE | 0 | 0 |
| 2026-02-27 | 780 | 3.91 | PUT | 0 | 9 | 42.44 | FALSE | 0 | 0 |
| 2026-02-27 | 785 | 0 | PUT | 0 | 0 | 42.24 | FALSE | 0 | 0 |
| 2026-02-27 | 790 | 30.1 | PUT | 0 | 18 | 42.44 | FALSE | 0 | 0 |
| 2026-02-27 | 795 | 0 | PUT | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2026-02-27 | 800 | 12.2 | PUT | 0 | 1 | 40.46 | FALSE | 0 | 0 |
| 2026-02-27 | 805 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2026-02-27 | 810 | 4.5 | PUT | 0 | 4 | 38.96 | FALSE | 0 | 0 |
| 2026-02-27 | 815 | 0 | PUT | 0 | 0 | 39.02 | FALSE | 0 | 0 |
| 2026-02-27 | 820 | 10 | PUT | 0 | 2 | 40.13 | FALSE | 0 | 0 |
| 2026-02-27 | 825 | 0 | PUT | 0 | 0 | 37.71 | FALSE | 0 | 0 |
| 2026-02-27 | 830 | 7.75 | PUT | 0 | 2 | 37.95 | FALSE | 0 | 0 |
| 2026-02-27 | 835 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
| 2026-02-27 | 840 | 30.6 | PUT | 0 | 1 | 37.19 | FALSE | 0 | 0 |
| 2026-02-27 | 845 | 0 | PUT | 0 | 0 | 37.66 | FALSE | 0 | 0 |
| 2026-02-27 | 850 | 9.65 | PUT | 1 | 4 | 37.82 | FALSE | -4.91 | -0.34 |
| 2026-02-27 | 855 | 0 | PUT | 0 | 0 | 37.34 | FALSE | 0 | 0 |
| 2026-02-27 | 860 | 0 | PUT | 0 | 0 | 37.31 | FALSE | 0 | 0 |
| 2026-02-27 | 865 | 16.32 | PUT | 0 | 2 | 36.73 | FALSE | 0 | 0 |
| 2026-02-27 | 870 | 22 | PUT | 1 | 4 | 33.4 | FALSE | 22 | 0 |
| 2026-02-27 | 875 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
| 2026-02-27 | 880 | 23.1 | PUT | 0 | 4 | 36.28 | TRUE | 0 | 0 |
| 2026-02-27 | 885 | 0 | PUT | 0 | 0 | 35.92 | TRUE | 0 | 0 |
| 2026-02-27 | 890 | 30.4 | PUT | 0 | 1 | 35.63 | TRUE | 0 | 0 |
| 2026-02-27 | 895 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
| 2026-02-27 | 897.5 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
| 2026-02-27 | 900 | 31.3 | PUT | 0 | 37 | 35.34 | TRUE | 0 | 0 |
| 2026-02-27 | 902.5 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
| 2026-02-27 | 905 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2026-02-27 | 910 | 36.8 | PUT | 0 | 3 | 33.68 | TRUE | 0 | 0 |
| 2026-02-27 | 915 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
| 2026-02-27 | 920 | 42.7 | PUT | 0 | 1 | 33.58 | TRUE | 0 | 0 |
| 2026-02-27 | 925 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-02-27 | 930 | 53.7 | PUT | 0 | 2 | 33.91 | TRUE | 0 | 0 |
| 2026-02-27 | 935 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2026-02-27 | 940 | 51 | PUT | 0 | 1 | 33.86 | TRUE | 0 | 0 |
| 2026-02-27 | 945 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2026-02-27 | 950 | 59.7 | PUT | 0 | 1 | 35.84 | TRUE | 0 | 0 |
| 2026-02-27 | 955 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2026-02-27 | 960 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
| 2026-02-27 | 965 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
| 2026-02-27 | 970 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2026-02-27 | 975 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2026-02-27 | 980 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
| 2026-02-27 | 990 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
| 2026-02-27 | 1000 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2026-02-27 | 1010 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-02-27 | 1020 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1030 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2026-02-27 | 1040 | 244 | PUT | 0 | 2 | 45.91 | TRUE | 0 | 0 |
| 2026-02-27 | 1050 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2026-02-27 | 1060 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-02-27 | 1070 | 0 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-02-27 | 1080 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-02-27 | 1090 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2026-02-27 | 1100 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-02-27 | 1110 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2026-02-27 | 1120 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
| 2026-02-27 | 1130 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-02-27 | 1140 | 0 | PUT | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2026-02-27 | 1150 | 0 | PUT | 0 | 0 | 70.69 | TRUE | 0 | 0 |
| 2026-02-27 | 1160 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
| 2026-02-27 | 1170 | 0 | PUT | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2026-02-27 | 1180 | 0 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
| 2026-02-27 | 1190 | 0 | PUT | 0 | 0 | 77.83 | TRUE | 0 | 0 |
| 2026-02-27 | 1200 | 0 | PUT | 0 | 0 | 79.96 | TRUE | 0 | 0 |
| 2026-02-27 | 1210 | 0 | PUT | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2026-02-27 | 1220 | 0 | PUT | 0 | 0 | 82.96 | TRUE | 0 | 0 |
| 2026-03-06 | 500 | 0 | CALL | 0 | 0 | 95.49 | TRUE | 0 | 0 |
| 2026-03-06 | 510 | 0 | CALL | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2026-03-06 | 520 | 0 | CALL | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2026-03-06 | 530 | 0 | CALL | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2026-03-06 | 540 | 0 | CALL | 0 | 0 | 87.36 | TRUE | 0 | 0 |
| 2026-03-06 | 550 | 0 | CALL | 0 | 0 | 87.02 | TRUE | 0 | 0 |
| 2026-03-06 | 560 | 0 | CALL | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-03-06 | 570 | 0 | CALL | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2026-03-06 | 580 | 0 | CALL | 0 | 0 | 79.15 | TRUE | 0 | 0 |
| 2026-03-06 | 590 | 0 | CALL | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2026-03-06 | 600 | 0 | CALL | 0 | 0 | 76.54 | TRUE | 0 | 0 |
| 2026-03-06 | 610 | 0 | CALL | 0 | 0 | 73.41 | TRUE | 0 | 0 |
| 2026-03-06 | 620 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
| 2026-03-06 | 630 | 0 | CALL | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2026-03-06 | 640 | 0 | CALL | 0 | 0 | 65.57 | TRUE | 0 | 0 |
| 2026-03-06 | 650 | 0 | CALL | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2026-03-06 | 660 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2026-03-06 | 670 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2026-03-06 | 680 | 0 | CALL | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-03-06 | 690 | 0 | CALL | 0 | 0 | 53.12 | TRUE | 0 | 0 |
| 2026-03-06 | 700 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-03-06 | 710 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-03-06 | 720 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-03-06 | 730 | 0 | CALL | 0 | 0 | 48.47 | TRUE | 0 | 0 |
| 2026-03-06 | 740 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2026-03-06 | 750 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-03-06 | 760 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2026-03-06 | 770 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-03-06 | 780 | 31.85 | CALL | 0 | 2 | 41.99 | TRUE | 0 | 0 |
| 2026-03-06 | 790 | 40.6 | CALL | 0 | 2 | 40 | TRUE | 0 | 0 |
| 2026-03-06 | 800 | 98.49 | CALL | 6 | 8 | 39.12 | TRUE | 98.49 | 0 |
| 2026-03-06 | 810 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
| 2026-03-06 | 820 | 20 | CALL | 0 | 6 | 37.36 | TRUE | 0 | 0 |
| 2026-03-06 | 830 | 40.1 | CALL | 0 | 1 | 36.79 | TRUE | 0 | 0 |
| 2026-03-06 | 840 | 63.06 | CALL | 0 | 2 | 35.26 | TRUE | 0 | 0 |
| 2026-03-06 | 850 | 47.93 | CALL | 1 | 14 | 39.23 | TRUE | 47.93 | 0 |
| 2026-03-06 | 860 | 29.8 | CALL | 0 | 6 | 35.77 | TRUE | 0 | 0 |
| 2026-03-06 | 870 | 44.35 | CALL | 0 | 3 | 35.06 | TRUE | 0 | 0 |
| 2026-03-06 | 880 | 18.46 | CALL | 0 | 1 | 34.47 | FALSE | 0 | 0 |
| 2026-03-06 | 890 | 0 | CALL | 0 | 0 | 33.68 | FALSE | 0 | 0 |
| 2026-03-06 | 900 | 27.74 | CALL | 0 | 9 | 34.21 | FALSE | 0 | 0 |
| 2026-03-06 | 910 | 27.47 | CALL | 0 | 17 | 33.87 | FALSE | 0 | 0 |
| 2026-03-06 | 920 | 7.4 | CALL | 0 | 3 | 33.61 | FALSE | 0 | 0 |
| 2026-03-06 | 930 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
| 2026-03-06 | 940 | 13.5 | CALL | 0 | 1 | 33.26 | FALSE | 0 | 0 |
| 2026-03-06 | 950 | 10.95 | CALL | 0 | 1 | 32.47 | FALSE | 0 | 0 |
| 2026-03-06 | 960 | 0 | CALL | 0 | 0 | 34.68 | FALSE | 0 | 0 |
| 2026-03-06 | 970 | 0 | CALL | 0 | 0 | 34.34 | FALSE | 0 | 0 |
| 2026-03-06 | 980 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
| 2026-03-06 | 990 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
| 2026-03-06 | 1000 | 4 | CALL | 0 | 2 | 35.68 | FALSE | 0 | 0 |
| 2026-03-06 | 1010 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2026-03-06 | 1020 | 2.41 | CALL | 0 | 1 | 46.26 | FALSE | 0 | 0 |
| 2026-03-06 | 1030 | 0 | CALL | 0 | 0 | 48.36 | FALSE | 0 | 0 |
| 2026-03-06 | 1040 | 0 | CALL | 0 | 0 | 50.43 | FALSE | 0 | 0 |
| 2026-03-06 | 1050 | 0 | CALL | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2026-03-06 | 1060 | 0 | CALL | 0 | 0 | 54.43 | FALSE | 0 | 0 |
| 2026-03-06 | 1070 | 0 | CALL | 0 | 0 | 56.38 | FALSE | 0 | 0 |
| 2026-03-06 | 1080 | 0 | CALL | 0 | 0 | 58.29 | FALSE | 0 | 0 |
| 2026-03-06 | 1090 | 0 | CALL | 0 | 0 | 60.17 | FALSE | 0 | 0 |
| 2026-03-06 | 1100 | 0 | CALL | 0 | 0 | 62.02 | FALSE | 0 | 0 |
| 2026-03-06 | 1110 | 0 | CALL | 0 | 0 | 63.83 | FALSE | 0 | 0 |
| 2026-03-06 | 1120 | 0 | CALL | 0 | 0 | 65.62 | FALSE | 0 | 0 |
| 2026-03-06 | 1130 | 0 | CALL | 0 | 0 | 67.38 | FALSE | 0 | 0 |
| 2026-03-06 | 1140 | 0 | CALL | 0 | 0 | 69.11 | FALSE | 0 | 0 |
| 2026-03-06 | 1150 | 0 | CALL | 0 | 0 | 70.82 | FALSE | 0 | 0 |
| 2026-03-06 | 1160 | 0 | CALL | 0 | 0 | 72.5 | FALSE | 0 | 0 |
| 2026-03-06 | 1170 | 0 | CALL | 0 | 0 | 74.16 | FALSE | 0 | 0 |
| 2026-03-06 | 1180 | 0 | CALL | 0 | 0 | 75.79 | FALSE | 0 | 0 |
| 2026-03-06 | 1190 | 0 | CALL | 0 | 0 | 77.4 | FALSE | 0 | 0 |
| 2026-03-06 | 1200 | 0 | CALL | 0 | 0 | 78.99 | FALSE | 0 | 0 |
| 2026-03-06 | 1210 | 0 | CALL | 0 | 0 | 80.56 | FALSE | 0 | 0 |
| 2026-03-06 | 1220 | 0 | CALL | 0 | 0 | 82.11 | FALSE | 0 | 0 |
| 2026-03-06 | 500 | 0 | PUT | 0 | 0 | 122.28 | FALSE | 0 | 0 |
| 2026-03-06 | 510 | 0 | PUT | 0 | 0 | 116.47 | FALSE | 0 | 0 |
| 2026-03-06 | 520 | 0.2 | PUT | 10 | 4 | 79.9 | FALSE | 0.2 | 0 |
| 2026-03-06 | 530 | 0 | PUT | 0 | 0 | 124.3 | FALSE | 0 | 0 |
| 2026-03-06 | 540 | 0 | PUT | 0 | 0 | 120.37 | FALSE | 0 | 0 |
| 2026-03-06 | 550 | 0 | PUT | 0 | 0 | 116.51 | FALSE | 0 | 0 |
| 2026-03-06 | 560 | 0 | PUT | 0 | 0 | 112.71 | FALSE | 0 | 0 |
| 2026-03-06 | 570 | 0 | PUT | 0 | 0 | 108.96 | FALSE | 0 | 0 |
| 2026-03-06 | 580 | 0 | PUT | 0 | 0 | 105.27 | FALSE | 0 | 0 |
| 2026-03-06 | 590 | 0 | PUT | 0 | 0 | 101.63 | FALSE | 0 | 0 |
| 2026-03-06 | 600 | 0 | PUT | 0 | 0 | 98.05 | FALSE | 0 | 0 |
| 2026-03-06 | 610 | 0 | PUT | 0 | 0 | 94.51 | FALSE | 0 | 0 |
| 2026-03-06 | 620 | 0 | PUT | 0 | 0 | 91.01 | FALSE | 0 | 0 |
| 2026-03-06 | 630 | 0 | PUT | 0 | 0 | 87.56 | FALSE | 0 | 0 |
| 2026-03-06 | 640 | 0 | PUT | 0 | 0 | 84.15 | FALSE | 0 | 0 |
| 2026-03-06 | 650 | 0 | PUT | 0 | 0 | 80.77 | FALSE | 0 | 0 |
| 2026-03-06 | 660 | 5.07 | PUT | 0 | 1 | 77.43 | FALSE | 0 | 0 |
| 2026-03-06 | 670 | 0 | PUT | 0 | 0 | 74.13 | FALSE | 0 | 0 |
| 2026-03-06 | 680 | 3.26 | PUT | 0 | 4 | 70.85 | FALSE | 0 | 0 |
| 2026-03-06 | 690 | 3.52 | PUT | 1 | 1 | 53.97 | FALSE | 3.52 | 0 |
| 2026-03-06 | 700 | 3.69 | PUT | 1 | 19 | 52.62 | FALSE | 3.69 | 0 |
| 2026-03-06 | 710 | 6.6 | PUT | 0 | 4 | 52.82 | FALSE | 0 | 0 |
| 2026-03-06 | 720 | 0 | PUT | 0 | 0 | 54.28 | FALSE | 0 | 0 |
| 2026-03-06 | 730 | 10.25 | PUT | 0 | 5 | 48.57 | FALSE | 0 | 0 |
| 2026-03-06 | 740 | 12.49 | PUT | 0 | 5 | 46.56 | FALSE | 0 | 0 |
| 2026-03-06 | 750 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
| 2026-03-06 | 760 | 3.12 | PUT | 0 | 16 | 44.18 | FALSE | 0 | 0 |
| 2026-03-06 | 770 | 3.5 | PUT | 0 | 4 | 43.32 | FALSE | 0 | 0 |
| 2026-03-06 | 780 | 5.19 | PUT | 0 | 3 | 42.87 | FALSE | 0 | 0 |
| 2026-03-06 | 790 | 6 | PUT | 0 | 4 | 41.25 | FALSE | 0 | 0 |
| 2026-03-06 | 800 | 10.03 | PUT | 0 | 3 | 38.19 | FALSE | 0 | 0 |
| 2026-03-06 | 810 | 0 | PUT | 0 | 0 | 38.77 | FALSE | 0 | 0 |
| 2026-03-06 | 820 | 10.55 | PUT | 0 | 3 | 37.7 | FALSE | 0 | 0 |
| 2026-03-06 | 830 | 12.3 | PUT | 0 | 1 | 37.68 | FALSE | 0 | 0 |
| 2026-03-06 | 840 | 0 | PUT | 0 | 0 | 37.02 | FALSE | 0 | 0 |
| 2026-03-06 | 850 | 0 | PUT | 0 | 0 | 35.92 | FALSE | 0 | 0 |
| 2026-03-06 | 860 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
| 2026-03-06 | 870 | 26.1 | PUT | 0 | 1 | 36.14 | FALSE | 0 | 0 |
| 2026-03-06 | 880 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2026-03-06 | 890 | 23 | PUT | 0 | 6 | 34.7 | TRUE | 0 | 0 |
| 2026-03-06 | 900 | 129.86 | PUT | 0 | 3 | 34.6 | TRUE | 0 | 0 |
| 2026-03-06 | 910 | 0 | PUT | 0 | 2 | 32.69 | TRUE | 0 | 0 |
| 2026-03-06 | 920 | 50.9 | PUT | 0 | 3 | 32.4 | TRUE | 0 | 0 |
| 2026-03-06 | 930 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2026-03-06 | 940 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2026-03-06 | 950 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2026-03-06 | 960 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
| 2026-03-06 | 970 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2026-03-06 | 980 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
| 2026-03-06 | 990 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2026-03-06 | 1000 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
| 2026-03-06 | 1010 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
| 2026-03-06 | 1020 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
| 2026-03-06 | 1030 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2026-03-06 | 1040 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2026-03-06 | 1050 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2026-03-06 | 1060 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1070 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-03-06 | 1080 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1090 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1100 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2026-03-06 | 1110 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2026-03-06 | 1120 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-03-06 | 1130 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-03-06 | 1140 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-03-06 | 1150 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-03-06 | 1160 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2026-03-06 | 1170 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
| 2026-03-06 | 1180 | 0 | PUT | 0 | 0 | 64.45 | TRUE | 0 | 0 |
| 2026-03-06 | 1190 | 0 | PUT | 0 | 0 | 65.94 | TRUE | 0 | 0 |
| 2026-03-06 | 1200 | 0 | PUT | 0 | 0 | 67.41 | TRUE | 0 | 0 |
| 2026-03-06 | 1210 | 0 | PUT | 0 | 0 | 68.86 | TRUE | 0 | 0 |
| 2026-03-06 | 1220 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
| 2026-03-13 | 500 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2026-03-13 | 510 | 0 | CALL | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2026-03-13 | 520 | 0 | CALL | 0 | 0 | 81.92 | TRUE | 0 | 0 |
| 2026-03-13 | 530 | 0 | CALL | 0 | 0 | 78.76 | TRUE | 0 | 0 |
| 2026-03-13 | 540 | 0 | CALL | 0 | 0 | 84.01 | TRUE | 0 | 0 |
| 2026-03-13 | 550 | 0 | CALL | 0 | 0 | 78.9 | TRUE | 0 | 0 |
| 2026-03-13 | 560 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
| 2026-03-13 | 570 | 0 | CALL | 0 | 0 | 75.77 | TRUE | 0 | 0 |
| 2026-03-13 | 580 | 0 | CALL | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-03-13 | 590 | 0 | CALL | 0 | 0 | 70.75 | TRUE | 0 | 0 |
| 2026-03-13 | 600 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2026-03-13 | 610 | 0 | CALL | 0 | 0 | 65.83 | TRUE | 0 | 0 |
| 2026-03-13 | 620 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-03-13 | 630 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2026-03-13 | 640 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2026-03-13 | 650 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-03-13 | 660 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2026-03-13 | 670 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-03-13 | 680 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-03-13 | 690 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-03-13 | 700 | 0 | CALL | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-03-13 | 710 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-03-13 | 720 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-03-13 | 730 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-03-13 | 740 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2026-03-13 | 750 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2026-03-13 | 760 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
| 2026-03-13 | 770 | 39.2 | CALL | 0 | 3 | 38.49 | TRUE | 0 | 0 |
| 2026-03-13 | 780 | 30.7 | CALL | 0 | 1 | 37.68 | TRUE | 0 | 0 |
| 2026-03-13 | 790 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-03-13 | 800 | 28.4 | CALL | 0 | 1 | 37.25 | TRUE | 0 | 0 |
| 2026-03-13 | 810 | 93.38 | CALL | 0 | 3 | 36.11 | TRUE | 0 | 0 |
| 2026-03-13 | 820 | 21.8 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
| 2026-03-13 | 830 | 45.12 | CALL | 0 | 1 | 35.71 | TRUE | 0 | 0 |
| 2026-03-13 | 840 | 11.01 | CALL | 0 | 1 | 35.87 | TRUE | 0 | 0 |
| 2026-03-13 | 850 | 56.1 | CALL | 0 | 5 | 34.91 | TRUE | 0 | 0 |
| 2026-03-13 | 860 | 46.3 | CALL | 0 | 19 | 34.59 | TRUE | 0 | 0 |
| 2026-03-13 | 870 | 0 | CALL | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2026-03-13 | 880 | 34.55 | CALL | 3 | 4 | 36.56 | FALSE | 34.55 | 0 |
| 2026-03-13 | 890 | 29.5 | CALL | 3 | 7 | 35.89 | FALSE | 29.5 | 0 |
| 2026-03-13 | 900 | 0 | CALL | 0 | 0 | 33.84 | FALSE | 0 | 0 |
| 2026-03-13 | 910 | 0 | CALL | 0 | 0 | 33.3 | FALSE | 0 | 0 |
| 2026-03-13 | 920 | 30.3 | CALL | 0 | 1 | 32.3 | FALSE | 0 | 0 |
| 2026-03-13 | 930 | 0 | CALL | 0 | 0 | 32.44 | FALSE | 0 | 0 |
| 2026-03-13 | 940 | 0 | CALL | 0 | 0 | 32.39 | FALSE | 0 | 0 |
| 2026-03-13 | 950 | 0 | CALL | 0 | 0 | 31.72 | FALSE | 0 | 0 |
| 2026-03-13 | 960 | 0 | CALL | 0 | 0 | 31.71 | FALSE | 0 | 0 |
| 2026-03-13 | 970 | 4.6 | CALL | 0 | 3 | 31.08 | FALSE | 0 | 0 |
| 2026-03-13 | 980 | 0 | CALL | 0 | 0 | 32.22 | FALSE | 0 | 0 |
| 2026-03-13 | 990 | 0 | CALL | 0 | 0 | 33.4 | FALSE | 0 | 0 |
| 2026-03-13 | 1000 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2026-03-13 | 1010 | 0 | CALL | 0 | 0 | 36.18 | FALSE | 0 | 0 |
| 2026-03-13 | 1020 | 0 | CALL | 0 | 0 | 38.25 | FALSE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | CALL | 0 | 0 | 39.91 | FALSE | 0 | 0 |
| 2026-03-13 | 1040 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
| 2026-03-13 | 1050 | 0 | CALL | 0 | 0 | 42.97 | FALSE | 0 | 0 |
| 2026-03-13 | 1060 | 0 | CALL | 0 | 0 | 44.64 | FALSE | 0 | 0 |
| 2026-03-13 | 1070 | 0 | CALL | 0 | 0 | 49.26 | FALSE | 0 | 0 |
| 2026-03-13 | 1080 | 0 | CALL | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2026-03-13 | 1090 | 0 | CALL | 0 | 0 | 52.58 | FALSE | 0 | 0 |
| 2026-03-13 | 1100 | 0 | CALL | 0 | 0 | 54.2 | FALSE | 0 | 0 |
| 2026-03-13 | 1110 | 0 | CALL | 0 | 0 | 55.79 | FALSE | 0 | 0 |
| 2026-03-13 | 1120 | 0 | CALL | 0 | 0 | 57.36 | FALSE | 0 | 0 |
| 2026-03-13 | 1130 | 0 | CALL | 0 | 0 | 58.9 | FALSE | 0 | 0 |
| 2026-03-13 | 1140 | 0 | CALL | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-03-13 | 1150 | 0 | CALL | 0 | 0 | 61.91 | FALSE | 0 | 0 |
| 2026-03-13 | 1160 | 0 | CALL | 0 | 0 | 63.38 | FALSE | 0 | 0 |
| 2026-03-13 | 1170 | 0 | CALL | 0 | 0 | 64.84 | FALSE | 0 | 0 |
| 2026-03-13 | 1180 | 0 | CALL | 0 | 0 | 66.27 | FALSE | 0 | 0 |
| 2026-03-13 | 1190 | 0 | CALL | 0 | 0 | 67.68 | FALSE | 0 | 0 |
| 2026-03-13 | 1200 | 0 | CALL | 0 | 0 | 69.07 | FALSE | 0 | 0 |
| 2026-03-13 | 1210 | 0 | CALL | 0 | 0 | 70.45 | FALSE | 0 | 0 |
| 2026-03-13 | 1220 | 0 | CALL | 0 | 0 | 71.8 | FALSE | 0 | 0 |
| 2026-03-13 | 500 | 0 | PUT | 0 | 0 | 119.62 | FALSE | 0 | 0 |
| 2026-03-13 | 510 | 0 | PUT | 0 | 0 | 116 | FALSE | 0 | 0 |
| 2026-03-13 | 520 | 0 | PUT | 0 | 0 | 112.44 | FALSE | 0 | 0 |
| 2026-03-13 | 530 | 0 | PUT | 0 | 0 | 108.94 | FALSE | 0 | 0 |
| 2026-03-13 | 540 | 0 | PUT | 0 | 0 | 105.5 | FALSE | 0 | 0 |
| 2026-03-13 | 550 | 0 | PUT | 0 | 0 | 102.12 | FALSE | 0 | 0 |
| 2026-03-13 | 560 | 0 | PUT | 0 | 0 | 98.79 | FALSE | 0 | 0 |
| 2026-03-13 | 570 | 0 | PUT | 0 | 0 | 95.51 | FALSE | 0 | 0 |
| 2026-03-13 | 580 | 0 | PUT | 0 | 0 | 92.28 | FALSE | 0 | 0 |
| 2026-03-13 | 590 | 0 | PUT | 0 | 0 | 89.1 | FALSE | 0 | 0 |
| 2026-03-13 | 600 | 0 | PUT | 0 | 0 | 85.96 | FALSE | 0 | 0 |
| 2026-03-13 | 610 | 0 | PUT | 0 | 0 | 82.86 | FALSE | 0 | 0 |
| 2026-03-13 | 620 | 0 | PUT | 0 | 0 | 79.8 | FALSE | 0 | 0 |
| 2026-03-13 | 630 | 0 | PUT | 0 | 0 | 76.77 | FALSE | 0 | 0 |
| 2026-03-13 | 640 | 0 | PUT | 0 | 0 | 73.79 | FALSE | 0 | 0 |
| 2026-03-13 | 650 | 0 | PUT | 0 | 0 | 70.83 | FALSE | 0 | 0 |
| 2026-03-13 | 660 | 0 | PUT | 0 | 0 | 67.91 | FALSE | 0 | 0 |
| 2026-03-13 | 670 | 0 | PUT | 0 | 0 | 65.01 | FALSE | 0 | 0 |
| 2026-03-13 | 680 | 4.76 | PUT | 0 | 3 | 62.14 | FALSE | 0 | 0 |
| 2026-03-13 | 690 | 1.69 | PUT | 0 | 4 | 59.3 | FALSE | 0 | 0 |
| 2026-03-13 | 700 | 0 | PUT | 0 | 0 | 51.78 | FALSE | 0 | 0 |
| 2026-03-13 | 710 | 3.84 | PUT | 0 | 10 | 50.14 | FALSE | 0 | 0 |
| 2026-03-13 | 720 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
| 2026-03-13 | 730 | 0 | PUT | 0 | 0 | 45.28 | FALSE | 0 | 0 |
| 2026-03-13 | 740 | 5.19 | PUT | 0 | 10 | 42.49 | FALSE | 0 | 0 |
| 2026-03-13 | 750 | 9.01 | PUT | 0 | 6 | 42.12 | FALSE | 0 | 0 |
| 2026-03-13 | 760 | 5.82 | PUT | 0 | 3 | 40.72 | FALSE | 0 | 0 |
| 2026-03-13 | 770 | 23.3 | PUT | 0 | 1 | 39.97 | FALSE | 0 | 0 |
| 2026-03-13 | 780 | 7 | PUT | 1 | 11 | 38.69 | FALSE | 7 | 0 |
| 2026-03-13 | 790 | 8.26 | PUT | 1 | 3 | 37.87 | FALSE | 8.26 | 0 |
| 2026-03-13 | 800 | 10.29 | PUT | 0 | 5 | 37.31 | FALSE | 0 | 0 |
| 2026-03-13 | 810 | 0 | PUT | 0 | 0 | 36.34 | FALSE | 0 | 0 |
| 2026-03-13 | 820 | 13.85 | PUT | 0 | 2 | 36.13 | FALSE | 0 | 0 |
| 2026-03-13 | 830 | 17.16 | PUT | 0 | 2 | 35.36 | FALSE | 0 | 0 |
| 2026-03-13 | 840 | 20.06 | PUT | 0 | 1 | 35.11 | FALSE | 0 | 0 |
| 2026-03-13 | 850 | 0 | PUT | 0 | 0 | 35.69 | FALSE | 0 | 0 |
| 2026-03-13 | 860 | 80.6 | PUT | 0 | 1 | 34.59 | FALSE | 0 | 0 |
| 2026-03-13 | 870 | 0 | PUT | 0 | 0 | 35.39 | FALSE | 0 | 0 |
| 2026-03-13 | 880 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2026-03-13 | 890 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
| 2026-03-13 | 900 | 84.4 | PUT | 0 | 1 | 34.06 | TRUE | 0 | 0 |
| 2026-03-13 | 910 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2026-03-13 | 920 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
| 2026-03-13 | 930 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
| 2026-03-13 | 940 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
| 2026-03-13 | 950 | 0 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
| 2026-03-13 | 960 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
| 2026-03-13 | 970 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
| 2026-03-13 | 980 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
| 2026-03-13 | 990 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2026-03-13 | 1000 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1010 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
| 2026-03-13 | 1020 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2026-03-13 | 1040 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
| 2026-03-13 | 1050 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2026-03-13 | 1060 | 0 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
| 2026-03-13 | 1070 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2026-03-13 | 1080 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-03-13 | 1090 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-03-13 | 1100 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-03-13 | 1110 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-03-13 | 1120 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2026-03-13 | 1130 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1140 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-03-13 | 1150 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1160 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
| 2026-03-13 | 1170 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-03-13 | 1180 | 0 | PUT | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-03-13 | 1190 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-03-13 | 1200 | 0 | PUT | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-03-13 | 1210 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2026-03-13 | 1220 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | CALL | 0 | 0 | 150.62 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 0 | CALL | 0 | 0 | 134.41 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | CALL | 0 | 0 | 141.39 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 574.2 | CALL | 0 | 0 | 142.01 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | CALL | 0 | 0 | 134.23 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | CALL | 0 | 0 | 122.16 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 472.2 | CALL | 0 | 0 | 125.98 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | CALL | 0 | 0 | 124.07 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 452.2 | CALL | 0 | 0 | 125.33 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 624.9 | CALL | 0 | 0 | 122.97 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | CALL | 0 | 0 | 123.08 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 605.3 | CALL | 0 | 0 | 118.98 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 396.5 | CALL | 0 | 5 | 108.61 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 500 | CALL | 0 | 1 | 111.08 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 576.2 | CALL | 0 | 0 | 108.05 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 480 | CALL | 0 | 1 | 73.8 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 0 | CALL | 0 | 0 | 99.93 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | CALL | 0 | 2 | 97.16 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 0 | CALL | 0 | 6 | 92.08 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 0 | CALL | 0 | 2 | 96.25 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 0 | CALL | 0 | 0 | 96.6 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 259.5 | CALL | 0 | 3 | 90.78 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 424.17 | CALL | 0 | 3 | 86.49 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 353.23 | CALL | 0 | 14 | 84.98 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 303.3 | CALL | 0 | 14 | 79.9 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 256.45 | CALL | 0 | 27 | 76.29 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 268.3 | CALL | 0 | 11 | 74.35 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 291.8 | CALL | 0 | 2 | 71.54 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 241.8 | CALL | 0 | 6 | 68.78 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 280.8 | CALL | 0 | 2 | 66.06 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 231.65 | CALL | 0 | 10 | 64.02 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 194.5 | CALL | 0 | 1 | 61.98 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 291 | CALL | 0 | 4 | 61.29 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 234.03 | CALL | 0 | 188 | 58.43 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 206.81 | CALL | 0 | 3 | 57.1 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 215.53 | CALL | 0 | 5 | 55.01 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 118.2 | CALL | 0 | 2 | 52.49 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 184 | CALL | 0 | 1 | 50.42 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 198.3 | CALL | 0 | 6 | 49.33 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 263.3 | CALL | 0 | 2 | 47.22 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 180 | CALL | 1 | 5 | 49.71 | TRUE | 180 | 0 |
| 2026-03-20 | 710 | 129.8 | CALL | 0 | 1 | 45.17 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 133.01 | CALL | 0 | 14 | 44.58 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 73.2 | CALL | 0 | 18 | 43.62 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 64.64 | CALL | 0 | 50 | 42.7 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 94.5 | CALL | 0 | 71 | 41.28 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 117.1 | CALL | 0 | 19 | 39.01 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 88.85 | CALL | 0 | 69 | 38.01 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 125.5 | CALL | 0 | 39 | 37.81 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 100.3 | CALL | 0 | 55 | 36.7 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 94 | CALL | 7 | 150 | 37.75 | TRUE | 94 | 0 |
| 2026-03-20 | 810 | 67 | CALL | 0 | 40 | 37.03 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 74.2 | CALL | 0 | 59 | 36.19 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 79.35 | CALL | 1 | 41 | 36.36 | TRUE | 79.35 | 0 |
| 2026-03-20 | 840 | 45.6 | CALL | 0 | 38 | 35.9 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 53.11 | CALL | 1 | 40 | 35.35 | TRUE | 53.11 | 0 |
| 2026-03-20 | 860 | 50.13 | CALL | 1 | 59 | 34.67 | TRUE | -0.17 | -0 |
| 2026-03-20 | 870 | 41.7 | CALL | 0 | 25 | 34.79 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 38.3 | CALL | 7 | 37 | 34.53 | FALSE | 38.3 | 0 |
| 2026-03-20 | 890 | 30.3 | CALL | 18 | 127 | 34.27 | FALSE | -5.76 | -0.16 |
| 2026-03-20 | 900 | 27 | CALL | 4 | 312 | 33.49 | FALSE | -1 | -0.04 |
| 2026-03-20 | 910 | 25.25 | CALL | 0 | 109 | 33.35 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 21.65 | CALL | 0 | 78 | 33.17 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 20.2 | CALL | 3 | 30 | 33.63 | FALSE | 20.2 | 0 |
| 2026-03-20 | 940 | 15.65 | CALL | 0 | 558 | 33.25 | FALSE | 0 | 0 |
| 2026-03-20 | 950 | 13.16 | CALL | 0 | 22 | 33.61 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 11.57 | CALL | 0 | 60 | 33.79 | FALSE | 0 | 0 |
| 2026-03-20 | 970 | 11.01 | CALL | 0 | 9 | 33.8 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 13.02 | CALL | 0 | 41 | 33.17 | FALSE | 0 | 0 |
| 2026-03-20 | 990 | 11.3 | CALL | 0 | 3 | 33.38 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 5 | CALL | 2 | 263 | 33.21 | FALSE | -1 | -0.17 |
| 2026-03-20 | 1020 | 7.3 | CALL | 0 | 51 | 31.35 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 3.48 | CALL | 3 | 75 | 36.6 | FALSE | 3.48 | 0 |
| 2026-03-20 | 1060 | 2.25 | CALL | 0 | 44 | 35.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 9.5 | CALL | 0 | 15 | 45.78 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 2.55 | CALL | 0 | 76 | 48.72 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 3.7 | CALL | 0 | 48 | 51.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 1 | CALL | 1 | 10 | 40.63 | FALSE | 1 | 0 |
| 2026-03-20 | 1160 | 2.8 | CALL | 0 | 9 | 56.99 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 2.45 | CALL | 0 | 14 | 59.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 0.25 | CALL | 0 | 39 | 54.39 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 1.85 | CALL | 0 | 8 | 64.58 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 25.8 | CALL | 0 | 3 | 66.97 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 3.61 | CALL | 0 | 3 | 69.31 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | CALL | 0 | 0 | 71.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 3.2 | CALL | 0 | 1 | 73.82 | FALSE | 0 | 0 |
| 2026-03-20 | 1320 | 11.15 | CALL | 0 | 11 | 76 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | CALL | 0 | 0 | 78.13 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | CALL | 0 | 0 | 80.21 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | CALL | 0 | 0 | 82.25 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 5.7 | CALL | 0 | 2 | 84.25 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 5 | CALL | 0 | 5 | 86.21 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 0.55 | CALL | 0 | 3 | 88.13 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | CALL | 0 | 0 | 90.01 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | CALL | 0 | 0 | 91.86 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 0.7 | PUT | 0 | 3 | 209.2 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 1.75 | PUT | 0 | 3 | 203.14 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 1 | PUT | 0 | 4 | 197.31 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 1.6 | PUT | 0 | 5 | 191.7 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 0.3 | PUT | 0 | 7 | 186.27 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 2.53 | PUT | 0 | 1 | 181.03 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 2.63 | PUT | 0 | 4 | 175.96 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 2.7 | PUT | 0 | 1 | 171.05 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 1.44 | PUT | 0 | 5 | 166.28 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 3.87 | PUT | 0 | 2 | 161.66 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0.56 | PUT | 0 | 4 | 157.16 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.83 | PUT | 0 | 3 | 152.79 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.71 | PUT | 0 | 9 | 148.54 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 0.25 | PUT | 0 | 13 | 118.39 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 0.75 | PUT | 0 | 18 | 140.35 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.3 | PUT | 0 | 3 | 111.66 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 0.91 | PUT | 0 | 18 | 132.55 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 1.46 | PUT | 0 | 6 | 128.78 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.75 | PUT | 0 | 16 | 125.1 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 1.05 | PUT | 0 | 24 | 121.5 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 1.87 | PUT | 0 | 7 | 117.97 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 2.79 | PUT | 0 | 10 | 114.51 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.64 | PUT | 0 | 13 | 111.12 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 1.32 | PUT | 0 | 44 | 107.8 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.47 | PUT | 4 | 15 | 69.72 | FALSE | -0.04 | -0.08 |
| 2026-03-20 | 540 | 3.1 | PUT | 0 | 99 | 95.09 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 2.04 | PUT | 0 | 15 | 89.04 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 1.1 | PUT | 0 | 10 | 86.09 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 1.4 | PUT | 0 | 70 | 83.18 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 1.75 | PUT | 0 | 9 | 80.31 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 2.05 | PUT | 0 | 34 | 77.49 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 1.5 | PUT | 0 | 21 | 74.7 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 2 | PUT | 0 | 23 | 71.94 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 1.8 | PUT | 0 | 189 | 69.22 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 2.9 | PUT | 0 | 33 | 60.61 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 3.4 | PUT | 0 | 48 | 63.87 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 4.2 | PUT | 0 | 7 | 61.24 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 6.57 | PUT | 0 | 19 | 58.63 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 1.95 | PUT | 0 | 34 | 45.96 | FALSE | 0 | 0 |
| 2026-03-20 | 690 | 2 | PUT | 1 | 14 | 44.18 | FALSE | 2 | 0 |
| 2026-03-20 | 700 | 5.4 | PUT | 0 | 193 | 48.16 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 6.41 | PUT | 0 | 69 | 45.16 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 3.84 | PUT | 0 | 54 | 44 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 7.22 | PUT | 0 | 24 | 42.21 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 4.55 | PUT | 0 | 50 | 40.54 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 5.26 | PUT | 0 | 1251 | 38.52 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 6.1 | PUT | 0 | 43 | 39.79 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 7.3 | PUT | 1 | 63 | 38.1 | FALSE | 7.3 | 0 |
| 2026-03-20 | 780 | 6.76 | PUT | 1 | 1017 | 34.54 | FALSE | 6.76 | 0 |
| 2026-03-20 | 790 | 8.43 | PUT | 0 | 121 | 38.25 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 11.2 | PUT | 7 | 203 | 37.24 | FALSE | -1.3 | -0.1 |
| 2026-03-20 | 810 | 13.2 | PUT | 9 | 129 | 37.12 | FALSE | 1.2 | 0.1 |
| 2026-03-20 | 820 | 15.5 | PUT | 9 | 37 | 36.96 | FALSE | 0.7 | 0.05 |
| 2026-03-20 | 830 | 18.1 | PUT | 6 | 48 | 36.28 | FALSE | 1.1 | 0.06 |
| 2026-03-20 | 840 | 21.3 | PUT | 3 | 85 | 36.34 | FALSE | 1.1 | 0.05 |
| 2026-03-20 | 850 | 27.3 | PUT | 1 | 88 | 35.63 | FALSE | 3.6 | 0.15 |
| 2026-03-20 | 860 | 52.6 | PUT | 0 | 34 | 35.76 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 33.9 | PUT | 0 | 37 | 35.5 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 38.1 | PUT | 3 | 27 | 35.11 | TRUE | 4 | 0.12 |
| 2026-03-20 | 890 | 42.97 | PUT | 0 | 164 | 34.59 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 49.7 | PUT | 2 | 72 | 32.43 | TRUE | 49.7 | 0 |
| 2026-03-20 | 910 | 53.8 | PUT | 4 | 15 | 33.77 | TRUE | 53.8 | 0 |
| 2026-03-20 | 920 | 60.4 | PUT | 0 | 38 | 33.74 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 56.4 | PUT | 0 | 35 | 33.55 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 62.1 | PUT | 0 | 26 | 33.45 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 91.35 | PUT | 2 | 16 | 29.08 | TRUE | 91.35 | 0 |
| 2026-03-20 | 970 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 94.9 | PUT | 0 | 40 | 31.74 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 128.95 | PUT | 0 | 7 | 33.15 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 125.9 | PUT | 0 | 1 | 31.47 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 168.66 | PUT | 7 | 0 | 38.72 | TRUE | 168.66 | 0 |
| 2026-03-20 | 1060 | 162.75 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 270.29 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 228.19 | PUT | 290 | 39 | 46.53 | TRUE | 228.19 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 47.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 382.7 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 0 | PUT | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 76.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 76.46 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 78.28 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 80.07 | TRUE | 0 | 0 |
| 2026-03-27 | 500 | 0 | CALL | 0 | 0 | 79.33 | TRUE | 0 | 0 |
| 2026-03-27 | 510 | 0 | CALL | 0 | 0 | 80.4 | TRUE | 0 | 0 |
| 2026-03-27 | 520 | 0 | CALL | 0 | 0 | 77.54 | TRUE | 0 | 0 |
| 2026-03-27 | 530 | 0 | CALL | 0 | 0 | 75.77 | TRUE | 0 | 0 |
| 2026-03-27 | 540 | 0 | CALL | 0 | 0 | 70.54 | TRUE | 0 | 0 |
| 2026-03-27 | 550 | 0 | CALL | 0 | 0 | 70.93 | TRUE | 0 | 0 |
| 2026-03-27 | 560 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
| 2026-03-27 | 570 | 0 | CALL | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2026-03-27 | 580 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2026-03-27 | 590 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2026-03-27 | 600 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-03-27 | 610 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-03-27 | 620 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-03-27 | 630 | 0 | CALL | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2026-03-27 | 640 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-03-27 | 650 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-03-27 | 660 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2026-03-27 | 670 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-03-27 | 680 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-03-27 | 690 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2026-03-27 | 700 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-03-27 | 710 | 0 | CALL | 0 | 0 | 43.55 | TRUE | 0 | 0 |
| 2026-03-27 | 720 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
| 2026-03-27 | 730 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-03-27 | 740 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-03-27 | 750 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2026-03-27 | 760 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2026-03-27 | 770 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2026-03-27 | 780 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2026-03-27 | 790 | 0 | CALL | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2026-03-27 | 800 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
| 2026-03-27 | 810 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2026-03-27 | 820 | 94.43 | CALL | 0 | 3 | 36.34 | TRUE | 0 | 0 |
| 2026-03-27 | 830 | 0 | CALL | 0 | 0 | 35.35 | TRUE | 0 | 0 |
| 2026-03-27 | 840 | 82.77 | CALL | 0 | 1 | 35.07 | TRUE | 0 | 0 |
| 2026-03-27 | 850 | 0 | CALL | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2026-03-27 | 860 | 0 | CALL | 0 | 0 | 34.51 | TRUE | 0 | 0 |
| 2026-03-27 | 870 | 47.6 | CALL | 0 | 1 | 34.17 | TRUE | 0 | 0 |
| 2026-03-27 | 880 | 0 | CALL | 0 | 0 | 33.97 | FALSE | 0 | 0 |
| 2026-03-27 | 890 | 0 | CALL | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2026-03-27 | 900 | 42 | CALL | 0 | 1 | 33.25 | FALSE | 0 | 0 |
| 2026-03-27 | 910 | 0 | CALL | 0 | 0 | 33.41 | FALSE | 0 | 0 |
| 2026-03-27 | 920 | 22 | CALL | 1 | 1 | 32.2 | FALSE | 22 | 0 |
| 2026-03-27 | 930 | 0 | CALL | 0 | 0 | 32.53 | FALSE | 0 | 0 |
| 2026-03-27 | 940 | 18 | CALL | 1 | 0 | 33.73 | FALSE | 18 | 0 |
| 2026-03-27 | 950 | 0 | CALL | 0 | 0 | 32.11 | FALSE | 0 | 0 |
| 2026-03-27 | 960 | 0 | CALL | 0 | 0 | 30.77 | FALSE | 0 | 0 |
| 2026-03-27 | 970 | 0 | CALL | 0 | 0 | 31.26 | FALSE | 0 | 0 |
| 2026-03-27 | 980 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
| 2026-03-27 | 990 | 0 | CALL | 0 | 0 | 30.29 | FALSE | 0 | 0 |
| 2026-03-27 | 1000 | 9.63 | CALL | 0 | 2 | 30.78 | FALSE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | CALL | 0 | 0 | 31.13 | FALSE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | CALL | 0 | 0 | 30.81 | FALSE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | CALL | 0 | 0 | 32.27 | FALSE | 0 | 0 |
| 2026-03-27 | 1040 | 0 | CALL | 0 | 0 | 32.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | CALL | 0 | 0 | 39.11 | FALSE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | CALL | 0 | 0 | 36.47 | FALSE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | CALL | 0 | 0 | 39.75 | FALSE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | CALL | 0 | 0 | 40.71 | FALSE | 0 | 0 |
| 2026-03-27 | 1100 | 0 | CALL | 0 | 0 | 46.66 | FALSE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | CALL | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2026-03-27 | 1120 | 0 | CALL | 0 | 0 | 47.21 | FALSE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | CALL | 0 | 0 | 48.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | CALL | 0 | 0 | 49.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | CALL | 0 | 0 | 50.97 | FALSE | 0 | 0 |
| 2026-03-27 | 1160 | 0 | CALL | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2026-03-27 | 1170 | 0 | CALL | 0 | 0 | 53.39 | FALSE | 0 | 0 |
| 2026-03-27 | 1180 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2026-03-27 | 1190 | 0 | CALL | 0 | 0 | 55.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1200 | 0 | CALL | 0 | 0 | 56.89 | FALSE | 0 | 0 |
| 2026-03-27 | 1210 | 0 | CALL | 0 | 0 | 58.02 | FALSE | 0 | 0 |
| 2026-03-27 | 1220 | 0 | CALL | 0 | 0 | 59.15 | FALSE | 0 | 0 |
| 2026-03-27 | 500 | 0 | PUT | 0 | 0 | 98.93 | FALSE | 0 | 0 |
| 2026-03-27 | 510 | 0 | PUT | 0 | 0 | 95.94 | FALSE | 0 | 0 |
| 2026-03-27 | 520 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
| 2026-03-27 | 530 | 0 | PUT | 0 | 0 | 90.11 | FALSE | 0 | 0 |
| 2026-03-27 | 540 | 0 | PUT | 0 | 0 | 87.27 | FALSE | 0 | 0 |
| 2026-03-27 | 550 | 0 | PUT | 0 | 0 | 84.48 | FALSE | 0 | 0 |
| 2026-03-27 | 560 | 0 | PUT | 0 | 0 | 81.73 | FALSE | 0 | 0 |
| 2026-03-27 | 570 | 0 | PUT | 0 | 0 | 79.02 | FALSE | 0 | 0 |
| 2026-03-27 | 580 | 0 | PUT | 0 | 0 | 76.36 | FALSE | 0 | 0 |
| 2026-03-27 | 590 | 0 | PUT | 0 | 0 | 73.73 | FALSE | 0 | 0 |
| 2026-03-27 | 600 | 0 | PUT | 0 | 0 | 71.14 | FALSE | 0 | 0 |
| 2026-03-27 | 610 | 0 | PUT | 0 | 0 | 68.58 | FALSE | 0 | 0 |
| 2026-03-27 | 620 | 0 | PUT | 0 | 0 | 66.05 | FALSE | 0 | 0 |
| 2026-03-27 | 630 | 0 | PUT | 0 | 0 | 63.56 | FALSE | 0 | 0 |
| 2026-03-27 | 640 | 0 | PUT | 0 | 0 | 61.09 | FALSE | 0 | 0 |
| 2026-03-27 | 650 | 0 | PUT | 0 | 0 | 58.65 | FALSE | 0 | 0 |
| 2026-03-27 | 660 | 0 | PUT | 0 | 0 | 60.33 | FALSE | 0 | 0 |
| 2026-03-27 | 670 | 0 | PUT | 0 | 0 | 51.25 | FALSE | 0 | 0 |
| 2026-03-27 | 680 | 2.05 | PUT | 0 | 8 | 48.82 | FALSE | 0 | 0 |
| 2026-03-27 | 690 | 2.96 | PUT | 0 | 16 | 45.99 | FALSE | 0 | 0 |
| 2026-03-27 | 700 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2026-03-27 | 710 | 0 | PUT | 0 | 0 | 43.53 | FALSE | 0 | 0 |
| 2026-03-27 | 720 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2026-03-27 | 730 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2026-03-27 | 740 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2026-03-27 | 750 | 0 | PUT | 0 | 0 | 37.83 | FALSE | 0 | 0 |
| 2026-03-27 | 760 | 0 | PUT | 0 | 0 | 37.24 | FALSE | 0 | 0 |
| 2026-03-27 | 770 | 0 | PUT | 0 | 0 | 36.56 | FALSE | 0 | 0 |
| 2026-03-27 | 780 | 0 | PUT | 0 | 0 | 36 | FALSE | 0 | 0 |
| 2026-03-27 | 790 | 0 | PUT | 0 | 0 | 36.54 | FALSE | 0 | 0 |
| 2026-03-27 | 800 | 14.1 | PUT | 0 | 2 | 35.64 | FALSE | 0 | 0 |
| 2026-03-27 | 810 | 15.4 | PUT | 1 | 2 | 34.53 | FALSE | 15.4 | 0 |
| 2026-03-27 | 820 | 0 | PUT | 0 | 0 | 35.21 | FALSE | 0 | 0 |
| 2026-03-27 | 830 | 0 | PUT | 0 | 0 | 35.06 | FALSE | 0 | 0 |
| 2026-03-27 | 840 | 24.7 | PUT | 2 | 1 | 34.05 | FALSE | 24.7 | 0 |
| 2026-03-27 | 850 | 0 | PUT | 0 | 0 | 35.3 | FALSE | 0 | 0 |
| 2026-03-27 | 860 | 32.15 | PUT | 0 | 4 | 34.77 | FALSE | 0 | 0 |
| 2026-03-27 | 870 | 34.9 | PUT | 0 | 2 | 34.68 | FALSE | 0 | 0 |
| 2026-03-27 | 880 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2026-03-27 | 890 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
| 2026-03-27 | 900 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
| 2026-03-27 | 910 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
| 2026-03-27 | 920 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
| 2026-03-27 | 930 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2026-03-27 | 940 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2026-03-27 | 950 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-03-27 | 960 | 0 | PUT | 0 | 0 | 31.13 | TRUE | 0 | 0 |
| 2026-03-27 | 970 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2026-03-27 | 980 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
| 2026-03-27 | 990 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
| 2026-03-27 | 1000 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
| 2026-03-27 | 1040 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | PUT | 0 | 0 | 33.64 | TRUE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2026-03-27 | 1100 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
| 2026-03-27 | 1120 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-03-27 | 1160 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2026-03-27 | 1170 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2026-03-27 | 1180 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2026-03-27 | 1190 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-03-27 | 1200 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2026-03-27 | 1210 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-03-27 | 1220 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 667.5 | CALL | 0 | 1 | 92.89 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 0 | 90.31 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 529.5 | CALL | 0 | 1 | 84.52 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 0 | 84.77 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 81.95 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 82.18 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | CALL | 0 | 0 | 79.77 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 0 | 77.15 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 74.86 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 72.65 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 0 | 70.27 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 70.29 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 391.6 | CALL | 0 | 1 | 66.17 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 402.1 | CALL | 0 | 1 | 64.18 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 385.2 | CALL | 0 | 1 | 58.65 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 344.3 | CALL | 0 | 33 | 57.05 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 471.4 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 216.46 | CALL | 0 | 10 | 51.88 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 287.2 | CALL | 0 | 5 | 49.04 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 331.01 | CALL | 0 | 1 | 48.69 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 1 | 47.41 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 1 | 47.01 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 237.89 | CALL | 0 | 14 | 45.78 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 244.8 | CALL | 0 | 4 | 45.33 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 2 | 44.85 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 272.8 | CALL | 0 | 18 | 44.3 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 1 | 43.67 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 306.3 | CALL | 0 | 4 | 42.79 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 143.4 | CALL | 0 | 8 | 42.22 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 135.6 | CALL | 0 | 3 | 41.78 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 182.8 | CALL | 0 | 7 | 41.41 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 222.29 | CALL | 0 | 4 | 41.12 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 172.75 | CALL | 0 | 34 | 40.56 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 233.05 | CALL | 0 | 8 | 40.09 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 238.36 | CALL | 0 | 4 | 39.85 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 219.9 | CALL | 0 | 2 | 39.13 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 236.4 | CALL | 0 | 7 | 39.06 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 131.28 | CALL | 0 | 19 | 38.53 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 77.1 | CALL | 0 | 36 | 38.25 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 99 | CALL | 0 | 19 | 37.87 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 115.17 | CALL | 0 | 37 | 37.7 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 147.3 | CALL | 0 | 22 | 37.42 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 131.5 | CALL | 0 | 28 | 37.04 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 133.02 | CALL | 0 | 26 | 36.56 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 48.8 | CALL | 0 | 27 | 36.37 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 108.2 | CALL | 0 | 38 | 35.82 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 77.9 | CALL | 0 | 28 | 35.79 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 88 | CALL | 5 | 39 | 35.29 | TRUE | -0.04 | -0 |
| 2026-06-18 | 860 | 34.97 | CALL | 0 | 65 | 35.18 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 88.62 | CALL | 0 | 36 | 34.74 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 72.39 | CALL | 1 | 58 | 34.85 | FALSE | 72.39 | 0 |
| 2026-06-18 | 890 | 74.27 | CALL | 0 | 18 | 34.6 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 72.49 | CALL | 4 | 157 | 33.7 | FALSE | 72.49 | 0 |
| 2026-06-18 | 910 | 66.6 | CALL | 0 | 17 | 33.92 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 64.8 | CALL | 0 | 33 | 34.07 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 60.2 | CALL | 0 | 19 | 33.37 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 36.95 | CALL | 0 | 15 | 33.26 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 26.29 | CALL | 0 | 139 | 33.27 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 13.45 | CALL | 0 | 28 | 33.24 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 36.05 | CALL | 3 | 14 | 33.12 | FALSE | 36.05 | 0 |
| 2026-06-18 | 980 | 38.5 | CALL | 0 | 96 | 32.68 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 23.87 | CALL | 0 | 6 | 32.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 28.4 | CALL | 0 | 86 | 32.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1010 | 7.5 | CALL | 0 | 12 | 32.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 8 | CALL | 0 | 25 | 32.35 | FALSE | 0 | 0 |
| 2026-06-18 | 1030 | 39 | CALL | 0 | 11 | 32.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 20.5 | CALL | 0 | 46 | 32.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1050 | 18.2 | CALL | 0 | 65 | 32.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 17.5 | CALL | 0 | 63 | 31.68 | FALSE | 0 | 0 |
| 2026-06-18 | 1070 | 30.9 | CALL | 0 | 33 | 31.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 3.84 | CALL | 0 | 107 | 31.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1090 | 24.7 | CALL | 0 | 1 | 31.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 22.11 | CALL | 0 | 31 | 31.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1110 | 30 | CALL | 0 | 8 | 31.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 25.9 | CALL | 0 | 46 | 31.13 | FALSE | 0 | 0 |
| 2026-06-18 | 1130 | 22.91 | CALL | 0 | 3 | 30.83 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 5.87 | CALL | 0 | 41 | 31.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1150 | 5.8 | CALL | 0 | 19 | 32.16 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 5.7 | CALL | 0 | 7 | 30.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 11 | CALL | 0 | 5 | 32.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 10.07 | CALL | 0 | 22 | 32.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 3.2 | CALL | 0 | 4 | 32.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 2.8 | CALL | 0 | 0 | 35.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 7.1 | CALL | 0 | 3 | 35.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 6 | CALL | 0 | 13 | 34.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 2.4 | CALL | 0 | 25 | 37.64 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 2.55 | CALL | 0 | 6 | 42.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0.55 | CALL | 0 | 4 | 41.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 3.2 | CALL | 0 | 2 | 42.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 2.4 | CALL | 0 | 1 | 43.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 2.1 | CALL | 0 | 1 | 44.98 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 3.2 | CALL | 0 | 3 | 46.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 1.9 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 12.1 | CALL | 0 | 1 | 48.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0.18 | CALL | 0 | 3 | 49.1 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.56 | PUT | 0 | 3 | 113.54 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 1 | PUT | 0 | 2 | 110.26 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 1.65 | PUT | 0 | 1 | 107.11 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 104.08 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 1 | 101.15 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 1 | 98.32 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 95.58 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 1.5 | PUT | 0 | 2 | 92.93 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.5 | PUT | 0 | 1 | 90.35 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 2.65 | PUT | 0 | 2 | 87.85 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 2.9 | PUT | 0 | 17 | 85.43 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 1 | 73.54 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 2.85 | PUT | 0 | 6 | 80.77 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 1.6 | PUT | 0 | 12 | 78.53 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 3.5 | PUT | 0 | 2 | 76.35 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 5 | PUT | 0 | 4 | 68.8 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 1.5 | PUT | 0 | 8 | 72.14 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 8.71 | PUT | 0 | 2 | 70.1 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 62.63 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 2 | 66.17 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 5.15 | PUT | 0 | 6 | 64.27 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 1 | 62.4 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 6.1 | PUT | 0 | 3 | 65.23 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 3 | PUT | 0 | 14 | 58.78 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 5.42 | PUT | 0 | 18 | 55.29 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 5.55 | PUT | 0 | 10 | 47.37 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 6 | PUT | 0 | 13 | 48.38 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 7.84 | PUT | 0 | 3 | 47.37 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 10.4 | PUT | 0 | 10 | 46.64 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 10 | PUT | 0 | 34 | 45.62 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 9.9 | PUT | 0 | 28 | 43.28 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 9.32 | PUT | 0 | 27 | 42.67 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 10.32 | PUT | 0 | 45 | 42.36 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 15.8 | PUT | 0 | 13 | 41.9 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 15.7 | PUT | 0 | 104 | 41.59 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 8.33 | PUT | 0 | 260 | 40.28 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 13.9 | PUT | 0 | 26 | 40.72 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 10.9 | PUT | 0 | 16 | 41.64 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 11.7 | PUT | 0 | 99 | 41.09 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 27.3 | PUT | 0 | 42 | 39.27 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 20.45 | PUT | 0 | 72 | 39.81 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 34.2 | PUT | 0 | 11 | 38.33 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 17 | PUT | 0 | 45 | 37.79 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 17.8 | PUT | 0 | 21 | 38.63 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 21.2 | PUT | 0 | 43 | 38.45 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 21.5 | PUT | 0 | 122 | 37.58 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 23.6 | PUT | 0 | 83 | 37.01 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 25.58 | PUT | 0 | 89 | 36.8 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 56.6 | PUT | 0 | 24 | 37.16 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 31.5 | PUT | 0 | 52 | 36.99 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 34.2 | PUT | 0 | 125 | 36.87 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 53.1 | PUT | 0 | 67 | 36.37 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 60.9 | PUT | 0 | 68 | 35.88 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 49.4 | PUT | 2 | 28 | 36.19 | FALSE | 49.4 | 0 |
| 2026-06-18 | 840 | 53.4 | PUT | 5 | 19 | 35.99 | FALSE | 53.4 | 0 |
| 2026-06-18 | 850 | 54.8 | PUT | 2 | 9 | 34.37 | FALSE | 54.8 | 0 |
| 2026-06-18 | 860 | 59.1 | PUT | 2 | 16 | 34.13 | FALSE | -0.4 | -0.01 |
| 2026-06-18 | 870 | 63.3 | PUT | 2 | 17 | 33.73 | FALSE | 63.3 | 0 |
| 2026-06-18 | 880 | 62.84 | PUT | 0 | 28 | 34.69 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 68.25 | PUT | 0 | 4 | 34.31 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 70.3 | PUT | 0 | 23 | 34.07 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 83.2 | PUT | 0 | 7 | 34 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 82.6 | PUT | 0 | 11 | 33.27 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 94.25 | PUT | 0 | 10 | 33.24 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 101.1 | PUT | 0 | 2 | 32.84 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 86 | PUT | 0 | 13 | 32.59 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 142.6 | PUT | 0 | 3 | 32.49 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 98.8 | PUT | 0 | 7 | 32.69 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 90 | PUT | 0 | 4 | 32.27 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 94.48 | PUT | 0 | 2 | 31.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 142.19 | PUT | 0 | 22 | 31.68 | TRUE | 0 | 0 |
| 2026-06-18 | 1010 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 198.4 | PUT | 0 | 1 | 31.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 144.6 | PUT | 0 | 2 | 30.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 159.1 | PUT | 0 | 3 | 30.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 30.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 427.7 | PUT | 3 | 0 | 43.53 | TRUE | 427.7 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 674.1 | CALL | 0 | 1 | 67.83 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 538 | CALL | 1 | 0 | 66.54 | TRUE | 538 | 0 |
| 2026-09-18 | 370 | 507 | CALL | 0 | 1 | 64.02 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 0 | 61.99 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 0 | 54.76 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 479.2 | CALL | 0 | 1 | 54.45 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 408 | CALL | 0 | 1 | 53.13 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 488.5 | CALL | 0 | 1 | 52.06 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 348.3 | CALL | 0 | 1 | 50.23 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 322.23 | CALL | 0 | 3 | 49.05 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 279.9 | CALL | 0 | 0 | 47.21 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 344 | CALL | 0 | 1 | 45.75 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 222.2 | CALL | 0 | 4 | 44.82 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 203 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 265.59 | CALL | 0 | 1 | 41.61 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 132.5 | CALL | 0 | 2 | 41.34 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 298.8 | CALL | 0 | 3 | 40.73 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 291.8 | CALL | 0 | 1 | 40.5 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 233.3 | CALL | 0 | 19 | 40.06 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 202.15 | CALL | 0 | 2 | 39.97 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 96.95 | CALL | 0 | 4 | 39.47 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 228.6 | CALL | 0 | 2 | 39.44 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 131.5 | CALL | 0 | 1 | 38.85 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 106.56 | CALL | 0 | 2 | 38.13 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 131.75 | CALL | 0 | 5 | 37.98 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 108.5 | CALL | 0 | 1 | 38.09 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 69.4 | CALL | 0 | 8 | 37.4 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 103.72 | CALL | 0 | 15 | 37.31 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 62.16 | CALL | 0 | 18 | 36.78 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 135 | CALL | 0 | 1 | 36.84 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 55.39 | CALL | 0 | 10 | 36.69 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 139.4 | CALL | 0 | 1 | 36.33 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 58 | CALL | 0 | 1 | 36.23 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 97.8 | CALL | 0 | 518 | 36.02 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 59.65 | CALL | 0 | 39 | 35.51 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 79.9 | CALL | 0 | 1 | 35.38 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 81.1 | CALL | 0 | 10 | 35.4 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 71.8 | CALL | 3 | 2 | 35.81 | FALSE | 71.8 | 0 |
| 2026-09-18 | 960 | 90 | CALL | 0 | 9 | 34.88 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 0 | CALL | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 41 | CALL | 0 | 12 | 34.73 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 62.09 | CALL | 0 | 19 | 34.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | CALL | 0 | 0 | 33.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 47.1 | CALL | 1 | 16 | 34.29 | FALSE | 47.1 | 0 |
| 2026-09-18 | 1030 | 0 | CALL | 0 | 0 | 34.17 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 70 | CALL | 0 | 6 | 33.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | CALL | 0 | 0 | 33.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 29.5 | CALL | 0 | 12 | 33.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 37.9 | CALL | 0 | 2 | 33.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 31 | CALL | 0 | 17 | 32.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 30 | CALL | 0 | 8 | 33.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 21.2 | CALL | 13 | 2 | 32.68 | FALSE | 21.2 | 0 |
| 2026-09-18 | 1160 | 39.7 | CALL | 0 | 14 | 32.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | CALL | 0 | 0 | 32.06 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 24 | CALL | 0 | 94 | 32.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 47.6 | CALL | 0 | 2 | 31.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 16.7 | CALL | 0 | 8 | 31.46 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 2.65 | CALL | 0 | 4 | 31.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 3.4 | CALL | 0 | 5 | 30.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 45.7 | CALL | 0 | 2 | 30.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 2.15 | CALL | 0 | 70 | 30.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 2.1 | CALL | 0 | 3 | 30.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 2.25 | CALL | 0 | 11 | 31.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 1.3 | CALL | 0 | 3 | 31.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 1.1 | CALL | 0 | 3 | 32.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 7.5 | CALL | 0 | 3 | 32.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 23.1 | CALL | 0 | 1 | 33.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0.7 | CALL | 0 | 1 | 38.89 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 1.39 | PUT | 0 | 5 | 61.37 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 3.6 | PUT | 0 | 4 | 59.86 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 3.5 | PUT | 0 | 1 | 53.69 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 4.7 | PUT | 0 | 2 | 67.02 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 4.3 | PUT | 0 | 1 | 65.19 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 5.3 | PUT | 0 | 13 | 55.79 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 5.5 | PUT | 0 | 1 | 55.05 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 7.11 | PUT | 0 | 4 | 54.49 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 53.59 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 6.8 | PUT | 0 | 3 | 52.62 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 8 | PUT | 0 | 2 | 51.64 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 50.66 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 5.26 | PUT | 0 | 1 | 49.07 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 5.67 | PUT | 0 | 4 | 48.6 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 6.21 | PUT | 0 | 12 | 48.51 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 12 | PUT | 0 | 2 | 47.75 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 9.12 | PUT | 0 | 4 | 46.05 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 21 | PUT | 0 | 4 | 45.48 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 17.5 | PUT | 0 | 1 | 45.46 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 19.25 | PUT | 0 | 4 | 44.54 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 12.1 | PUT | 0 | 21 | 44.56 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 25.5 | PUT | 0 | 21 | 43.68 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 24.8 | PUT | 0 | 3 | 43.13 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 26.9 | PUT | 0 | 2 | 42.62 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 18.05 | PUT | 0 | 10 | 42.1 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 42.06 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 32.3 | PUT | 0 | 9 | 41.68 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 32.33 | PUT | 0 | 5 | 41.35 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 35.7 | PUT | 0 | 7 | 40.96 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 34.7 | PUT | 0 | 3 | 40.48 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 49.3 | PUT | 0 | 5 | 40.17 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 48 | PUT | 0 | 32 | 39.48 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 45.5 | PUT | 0 | 10 | 39.94 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 33.4 | PUT | 1 | 41 | 38.54 | FALSE | 33.4 | 0 |
| 2026-09-18 | 730 | 39.9 | PUT | 0 | 4 | 38.59 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 62.2 | PUT | 0 | 7 | 38.73 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 69 | PUT | 0 | 9 | 38.11 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 43.7 | PUT | 1 | 36 | 37.39 | FALSE | 43.7 | 0 |
| 2026-09-18 | 770 | 46.6 | PUT | 1 | 34 | 37.1 | FALSE | 46.6 | 0 |
| 2026-09-18 | 780 | 50.1 | PUT | 0 | 21 | 37.42 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 52.7 | PUT | 1 | 37 | 36.48 | FALSE | 52.7 | 0 |
| 2026-09-18 | 800 | 100 | PUT | 0 | 18 | 36.95 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 97.4 | PUT | 0 | 3 | 37.02 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 65.6 | PUT | 0 | 12 | 36.57 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 110.6 | PUT | 0 | 16 | 36.25 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 113 | PUT | 0 | 5 | 36.25 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 78 | PUT | 1 | 52 | 36.02 | FALSE | 78 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 35.89 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 63.6 | PUT | 0 | 1 | 35.5 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 91 | PUT | 0 | 11 | 35.44 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 70.6 | PUT | 0 | 1 | 35.12 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 74.1 | PUT | 0 | 9 | 34.92 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 103.5 | PUT | 0 | 49 | 34.57 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 106.3 | PUT | 0 | 1 | 34.34 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 107.5 | PUT | 0 | 4 | 34.49 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 143.4 | PUT | 0 | 2 | 34.4 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 186.4 | PUT | 0 | 2 | 33.59 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 132.4 | PUT | 0 | 3 | 33.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 248.88 | PUT | 0 | 5 | 32.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 230 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 30.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 40.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 403.5 | CALL | 0 | 1 | 57.19 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 261.6 | CALL | 0 | 1 | 46.01 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 343.23 | CALL | 0 | 5 | 44.45 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 244.85 | CALL | 0 | 21 | 44.05 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 246.75 | CALL | 0 | 1 | 43.87 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 320.19 | CALL | 0 | 9 | 43.38 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 235.98 | CALL | 0 | 15 | 41.89 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 265.69 | CALL | 0 | 1 | 41.64 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 136.5 | CALL | 0 | 2 | 40.48 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 113 | CALL | 0 | 1 | 39.96 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 108 | CALL | 0 | 1 | 39.65 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 96.59 | CALL | 0 | 5 | 37.85 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 70.84 | CALL | 0 | 28 | 37.59 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 0 | 37.35 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 176.71 | CALL | 0 | 2 | 37.13 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 99.6 | CALL | 0 | 28 | 37.03 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 97.7 | CALL | 0 | 80 | 36.89 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 87.2 | CALL | 0 | 1 | 36.58 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 0 | 36.5 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 141.02 | CALL | 0 | 17 | 36.4 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 129.45 | CALL | 0 | 5 | 36.27 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 45.65 | CALL | 0 | 43 | 35.85 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 117.4 | CALL | 0 | 2 | 35.67 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 66.1 | CALL | 0 | 13 | 35.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 73.11 | CALL | 1 | 34 | 34.95 | FALSE | 73.11 | 0 |
| 2026-12-18 | 1020 | 105.9 | CALL | 0 | 8 | 34.83 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 30.5 | CALL | 0 | 501 | 34.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 31.01 | CALL | 0 | 6 | 34.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 34.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 23.25 | CALL | 0 | 4 | 33.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 0 | 33.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 57.8 | CALL | 0 | 4 | 33.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 52 | CALL | 0 | 2 | 33.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 47.3 | CALL | 0 | 1 | 32.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 40.3 | CALL | 0 | 6 | 32.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 12.5 | CALL | 0 | 2 | 32.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 40.26 | CALL | 0 | 1 | 32.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 29.05 | CALL | 0 | 1 | 31.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 31.4 | CALL | 0 | 1 | 32.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 28.08 | CALL | 0 | 2 | 32.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 12 | CALL | 0 | 1 | 30.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 30.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 31.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 0 | 31.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 30.2 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 6.1 | PUT | 0 | 2 | 49.93 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 9.9 | PUT | 0 | 1 | 50.29 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 10.8 | PUT | 0 | 2 | 49.38 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 49.41 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 48.29 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 48.25 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 49.37 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 46.98 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 46.19 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 11 | PUT | 0 | 3 | 47.33 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 45.64 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 46.6 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 20 | PUT | 0 | 1 | 46.2 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 24.56 | PUT | 0 | 2 | 44.2 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 23.75 | PUT | 0 | 21 | 45.05 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 25.2 | PUT | 0 | 1 | 44.47 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 44.2 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 31 | PUT | 0 | 3 | 43.53 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 34.5 | PUT | 0 | 1 | 43.13 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 42.04 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 41.85 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 25.01 | PUT | 0 | 5 | 41.12 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 30.9 | PUT | 0 | 1 | 41.63 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 35.49 | PUT | 0 | 1 | 40.85 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 38.12 | PUT | 0 | 35 | 40.86 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 41.02 | PUT | 0 | 68 | 39.92 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 70 | PUT | 0 | 1 | 39.74 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 50 | PUT | 0 | 27 | 39 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 88.7 | PUT | 0 | 45 | 39.24 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 53.8 | PUT | 0 | 2 | 38.93 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 38.57 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 81.7 | PUT | 0 | 20 | 38.37 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 66.6 | PUT | 0 | 1 | 38.12 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 99 | PUT | 0 | 7 | 38 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 70 | PUT | 0 | 6 | 37.84 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 115.9 | PUT | 0 | 7 | 37.64 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 113.5 | PUT | 0 | 11 | 37.4 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 73.6 | PUT | 0 | 3 | 37.11 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 76.85 | PUT | 0 | 3 | 37 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 75.6 | PUT | 0 | 2 | 36.75 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 106.16 | PUT | 0 | 500 | 36.23 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 100 | PUT | 0 | 2 | 35.78 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 119.4 | PUT | 0 | 1 | 35.61 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 112.6 | PUT | 0 | 16 | 35.48 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 113.16 | PUT | 0 | 3 | 34.94 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 123.5 | PUT | 0 | 6 | 34.71 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 31.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 523.01 | CALL | 0 | 3 | 73.6 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 0 | 72.08 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 580.98 | CALL | 0 | 11 | 70.13 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 441.65 | CALL | 0 | 2 | 67.67 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 565.29 | CALL | 0 | 8 | 67.18 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 470.9 | CALL | 0 | 29 | 64.84 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 625.94 | CALL | 0 | 3 | 64.34 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 548.82 | CALL | 0 | 1 | 62.11 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 2 | 61.59 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 547.1 | CALL | 0 | 5 | 60.25 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 427.75 | CALL | 0 | 3 | 58.35 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 537.5 | CALL | 0 | 6 | 57.06 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 536.9 | CALL | 0 | 4 | 56.44 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 19 | 55.79 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 518 | CALL | 0 | 1 | 54.52 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 311.6 | CALL | 0 | 12 | 53.84 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 493.92 | CALL | 0 | 2 | 53.15 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 329 | CALL | 0 | 59 | 52.43 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 537 | CALL | 0 | 1 | 51.69 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 460 | CALL | 0 | 2 | 50.95 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 349.23 | CALL | 0 | 21 | 49.85 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 348.26 | CALL | 0 | 4 | 48.64 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 415 | CALL | 0 | 54 | 47.72 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 261.6 | CALL | 0 | 1 | 47.01 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 306.7 | CALL | 0 | 2 | 46.44 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 4 | 46.15 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 362.31 | CALL | 0 | 1 | 45.53 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 239.5 | CALL | 0 | 14 | 45.17 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 256.13 | CALL | 0 | 1 | 44.78 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 8 | 44.62 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 212 | CALL | 0 | 26 | 44.15 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 243.3 | CALL | 0 | 4 | 43.91 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 202 | CALL | 0 | 9 | 43.63 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 315.35 | CALL | 0 | 2 | 43.3 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 187 | CALL | 0 | 2 | 42.95 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 284.7 | CALL | 0 | 24 | 42.56 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 170.85 | CALL | 0 | 3 | 42.35 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 261.98 | CALL | 0 | 66 | 41.89 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 305.45 | CALL | 0 | 67 | 41.61 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 154.4 | CALL | 0 | 67 | 41.3 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 150 | CALL | 0 | 9 | 41.14 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 322.76 | CALL | 0 | 3 | 40.95 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 247.98 | CALL | 0 | 26 | 40.53 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 200.13 | CALL | 0 | 3 | 40.26 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 126 | CALL | 0 | 8 | 40.14 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 111.5 | CALL | 0 | 14 | 39.8 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 183.7 | CALL | 0 | 27 | 39.78 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 193.98 | CALL | 0 | 19 | 39.54 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 172.8 | CALL | 0 | 26 | 39.27 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 103.26 | CALL | 0 | 17 | 38.97 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 98.5 | CALL | 0 | 3 | 38.63 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 90 | CALL | 0 | 75 | 38.58 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 157 | CALL | 0 | 641 | 38.18 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 153 | CALL | 0 | 25 | 38.06 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 113.97 | CALL | 0 | 446 | 37.71 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 102.5 | CALL | 0 | 37 | 37.23 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 58 | CALL | 0 | 20 | 36.47 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 115 | CALL | 0 | 21 | 36.02 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 94.6 | CALL | 1 | 44 | 35.93 | FALSE | 94.6 | 0 |
| 2027-01-15 | 980 | 85.7 | CALL | 0 | 14 | 35.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 85 | CALL | 10 | 383 | 34.95 | FALSE | 7.3 | 0.09 |
| 2027-01-15 | 1020 | 57.25 | CALL | 0 | 5 | 34.42 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 52.55 | CALL | 0 | 10 | 34.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 85.14 | CALL | 0 | 12 | 33.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 23 | CALL | 0 | 8 | 33.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 49.7 | CALL | 352 | 130 | 33.8 | FALSE | 49.7 | 0 |
| 2027-01-15 | 1120 | 44.2 | CALL | 1 | 56 | 33.27 | FALSE | -2.4 | -0.05 |
| 2027-01-15 | 1140 | 39.5 | CALL | 44 | 90 | 32.89 | FALSE | -2.4 | -0.06 |
| 2027-01-15 | 1160 | 35.2 | CALL | 2 | 26 | 32.52 | FALSE | 35.2 | 0 |
| 2027-01-15 | 1180 | 31.6 | CALL | 0 | 31 | 32.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 22.6 | CALL | 0 | 82 | 32.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 34.2 | CALL | 0 | 56 | 32.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 45.5 | CALL | 0 | 13 | 31.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 26.7 | CALL | 0 | 12 | 31.89 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 28.3 | CALL | 0 | 79 | 31.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 27.66 | CALL | 0 | 39 | 31.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 10.5 | CALL | 0 | 18 | 31.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 8 | CALL | 0 | 2 | 31.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 9.05 | CALL | 0 | 18 | 31.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 5.55 | CALL | 0 | 32 | 31.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 26.46 | CALL | 0 | 7 | 30.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | CALL | 0 | 0 | 30.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 9 | CALL | 0 | 6 | 31.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 0 | 30.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 11 | CALL | 0 | 21 | 30.56 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 3 | PUT | 0 | 273 | 60.84 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 3.8 | PUT | 0 | 2 | 64.94 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 4.1 | PUT | 0 | 1 | 63.56 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0.6 | PUT | 0 | 84 | 62.35 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 3.04 | PUT | 0 | 8 | 60.82 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 3.7 | PUT | 0 | 1 | 59.52 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 58.63 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 5.65 | PUT | 0 | 11 | 57.38 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 6.1 | PUT | 0 | 8 | 56.37 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 4 | 53.89 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 52.75 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 10.5 | PUT | 0 | 3 | 52.74 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 6.6 | PUT | 0 | 22 | 51.74 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 7 | PUT | 0 | 30 | 52.12 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 9.03 | PUT | 0 | 23 | 51.51 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 11.1 | PUT | 0 | 11 | 50.8 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 11.4 | PUT | 0 | 4 | 50.2 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 8.35 | PUT | 0 | 4 | 49.51 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 9.1 | PUT | 0 | 105 | 49.97 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 20.11 | PUT | 0 | 7 | 48.61 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 10.49 | PUT | 0 | 63 | 48.4 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 13.7 | PUT | 0 | 5 | 47.61 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 18.88 | PUT | 0 | 16 | 47.3 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 12.45 | PUT | 0 | 51 | 45.94 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 16.8 | PUT | 0 | 23 | 45.37 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 23.3 | PUT | 0 | 101 | 44.57 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 19.5 | PUT | 0 | 38 | 44.71 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 22 | PUT | 0 | 38 | 44.1 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 26.75 | PUT | 0 | 15 | 43.66 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 33.1 | PUT | 0 | 8 | 42.84 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 23 | PUT | 0 | 87 | 43.33 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 36.03 | PUT | 0 | 26 | 42.89 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 40.05 | PUT | 0 | 37 | 41.9 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 51 | PUT | 0 | 6 | 41.66 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 32.53 | PUT | 0 | 31 | 41.91 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 55 | PUT | 0 | 24 | 41.1 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 27 | PUT | 0 | 39 | 41.47 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 53.55 | PUT | 0 | 103 | 41.32 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 49 | PUT | 0 | 104 | 40.86 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 63.7 | PUT | 0 | 41 | 40.61 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 46 | PUT | 0 | 41 | 40.32 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 75.63 | PUT | 0 | 49 | 40.19 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 70.5 | PUT | 0 | 19 | 39.82 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 46.6 | PUT | 0 | 62 | 39.38 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 54 | PUT | 0 | 12 | 39.55 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 75.07 | PUT | 0 | 47 | 39.07 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 59.3 | PUT | 0 | 21 | 38.93 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 61.8 | PUT | 0 | 7 | 38.57 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 92 | PUT | 0 | 14 | 38.52 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 72.3 | PUT | 0 | 24 | 38.43 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 73 | PUT | 0 | 135 | 38.01 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 82 | PUT | 0 | 113 | 37.79 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 85.3 | PUT | 0 | 62 | 37.29 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 90.3 | PUT | 0 | 511 | 37.33 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 109.75 | PUT | 0 | 7 | 37.21 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 94.6 | PUT | 0 | 44 | 36.89 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 86 | PUT | 0 | 9 | 36.69 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 152 | PUT | 0 | 3 | 36.18 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 121.9 | PUT | 0 | 49 | 35.83 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 184.5 | PUT | 0 | 2 | 35.46 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 141.6 | PUT | 1 | 34 | 34.08 | TRUE | -2.3 | -0.02 |
| 2027-01-15 | 960 | 153 | PUT | 0 | 8 | 34.78 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 177.49 | PUT | 0 | 10 | 34.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 176.65 | PUT | 0 | 1 | 33.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 330.45 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 508.3 | CALL | 0 | 45 | 52.2 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 493.08 | CALL | 0 | 13 | 51.03 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 531 | CALL | 0 | 5 | 49.1 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 388.25 | CALL | 0 | 1 | 48.8 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 490 | CALL | 0 | 2 | 48.47 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 463.85 | CALL | 0 | 8 | 48.13 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 347.5 | CALL | 0 | 1 | 46.78 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 288.31 | CALL | 0 | 4 | 45.24 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 422 | CALL | 0 | 5 | 44.69 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 345 | CALL | 0 | 1 | 44.47 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 249.33 | CALL | 0 | 1 | 43.84 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 267.9 | CALL | 0 | 1 | 43.55 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 207.5 | CALL | 0 | 2 | 42.44 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 199.19 | CALL | 0 | 9 | 42.3 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 188 | CALL | 0 | 1 | 42.02 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 195 | CALL | 0 | 2 | 41.85 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 180 | CALL | 0 | 2 | 41.79 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 230 | CALL | 0 | 10 | 41.37 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 173.51 | CALL | 0 | 5 | 41.26 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 190.36 | CALL | 0 | 10 | 40.87 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 161 | CALL | 0 | 5 | 40.71 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 153.86 | CALL | 0 | 8 | 40.65 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 153.92 | CALL | 0 | 2 | 40.46 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 214 | CALL | 0 | 2 | 40.25 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 236.57 | CALL | 0 | 4 | 40.15 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 213 | CALL | 0 | 1 | 40.03 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 0 | 39.78 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 193.04 | CALL | 0 | 15 | 39.63 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 0 | 39.47 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 216 | CALL | 0 | 2 | 39.21 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 0 | 39 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 208.9 | CALL | 0 | 9 | 38.89 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 247.55 | CALL | 0 | 1 | 38.77 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 199.9 | CALL | 0 | 4 | 38.63 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 128 | CALL | 0 | 6 | 38.48 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 100 | CALL | 0 | 3 | 38.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 158.5 | CALL | 0 | 12 | 38.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1010 | 128.83 | CALL | 0 | 1 | 38.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 137 | CALL | 0 | 2 | 37.96 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | CALL | 0 | 0 | 37.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | CALL | 0 | 0 | 37.49 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 81 | CALL | 0 | 1 | 37.34 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 186.2 | CALL | 0 | 1 | 37.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 76 | CALL | 0 | 5 | 37.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 150 | CALL | 0 | 3 | 36.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 180 | CALL | 0 | 2 | 36.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 0 | 36.51 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | CALL | 0 | 0 | 36.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 71.8 | CALL | 0 | 1 | 36.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 0 | 35.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 108.05 | CALL | 0 | 5 | 35.49 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 43.45 | CALL | 0 | 11 | 35.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 0 | 35.08 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 0 | 34.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 39.4 | CALL | 0 | 1 | 34.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 46.5 | CALL | 0 | 1 | 34.54 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 76 | CALL | 0 | 1 | 34.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 1 | 33.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 33.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 26 | CALL | 0 | 7 | 33.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 57 | CALL | 0 | 2 | 33.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 54.1 | CALL | 0 | 6 | 33.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | CALL | 0 | 0 | 33.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 39 | CALL | 10 | 81 | 33.25 | FALSE | 0.4 | 0.01 |
| 2028-01-21 | 400 | 15 | PUT | 0 | 12 | 47.67 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 18.85 | PUT | 0 | 3 | 48.04 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 47.47 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 25.95 | PUT | 0 | 7 | 47.2 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 27.45 | PUT | 0 | 1 | 46.9 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 30.2 | PUT | 0 | 40 | 46.29 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 29.3 | PUT | 0 | 6 | 45.85 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 35.69 | PUT | 0 | 6 | 45.09 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 34.7 | PUT | 0 | 5 | 44.6 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 58.8 | PUT | 0 | 3 | 44.01 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 43.4 | PUT | 0 | 17 | 43.35 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 59.15 | PUT | 0 | 2 | 43.36 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 60.5 | PUT | 0 | 3 | 42.98 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 50.5 | PUT | 0 | 2 | 42.93 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 64.97 | PUT | 0 | 5 | 42.51 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 53 | PUT | 0 | 1 | 42.41 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 75 | PUT | 0 | 2 | 42.29 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 0 | 41.98 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 88.05 | PUT | 0 | 11 | 41.81 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 67.65 | PUT | 0 | 5 | 41.62 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 59.6 | PUT | 0 | 3 | 41.4 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 85.1 | PUT | 0 | 1 | 41.31 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 97.59 | PUT | 0 | 7 | 41.2 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 91.1 | PUT | 0 | 10 | 40.93 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 91 | PUT | 0 | 5 | 40.78 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 105 | PUT | 0 | 25 | 40.41 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 119.92 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 124.81 | PUT | 0 | 2 | 40.09 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 101.75 | PUT | 0 | 18 | 39.84 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 39.7 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 144 | PUT | 0 | 2 | 39.54 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 103.25 | PUT | 0 | 1 | 39.48 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 154.6 | PUT | 0 | 2 | 39.28 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 122.25 | PUT | 0 | 23 | 39.19 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 152.79 | PUT | 0 | 1 | 38.95 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 129 | PUT | 0 | 8 | 38.82 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 148.5 | PUT | 0 | 2 | 38.67 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 152.22 | PUT | 0 | 3 | 38.6 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 133.35 | PUT | 0 | 1 | 38.31 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 180.23 | PUT | 0 | 0 | 38.22 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 179 | PUT | 0 | 3 | 38.11 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 159 | PUT | 0 | 3 | 37.98 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 201.56 | PUT | 0 | 4 | 37.68 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 214.5 | PUT | 0 | 2 | 37.08 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 220.5 | PUT | 0 | 2 | 36.84 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 176.15 | PUT | 0 | 3 | 36.51 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 269.84 | PUT | 0 | 2 | 36.43 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 197 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 225.5 | PUT | 0 | 13 | 36.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 207.74 | PUT | 0 | 3 | 35.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 248.75 | PUT | 0 | 4 | 34.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 699.12 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
Latest URI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 17 | $265.12 |
| Jun 13, 2022 7:59 PM EST | 100 | $265.12 |
| Jun 13, 2022 7:59 PM EST | 6 | $265.06 |
| Jun 13, 2022 7:59 PM EST | 7 | $265.04 |
| Jun 13, 2022 7:59 PM EST | 1 | $265.12 |
United Rentals, Inc (URI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2020-05-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm |
| 2020-05-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm |
| 2019-04-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm |
| 2019-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm |
| 2019-10-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm |
| 2019-10-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm |
| 2020-02-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm |
| 2020-02-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm |
| 2020-07-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm |
| 2020-08-03 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm |
| 2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm |
| 2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm |
| 2020-01-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm |
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm |
| 2020-05-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm |
| 2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm |
| 2019-04-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm |
| 2019-05-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm | |
| 2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm |
| 2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm | |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm |
| 2019-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm |
| 2019-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm |
| 2020-03-12 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm |
| 2020-03-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm |
| 2020-03-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm |
| 2020-04-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm |
United Rentals, Inc (URI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 43%Institutional Ownership: 10080%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | DONALD C ROOF | Director | Sell | 5,000.00 | 177.03 | 885,150.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-05-07 | FILIPPO PASSERINI | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
| 2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 1,199.00 | 124.01 | 148,687.99 | 10,146.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,433.00 | 124.01 | 177,706.33 | 10,388.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2020-05-07 | Jose B Alvarez | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,890.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
| 2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 231.00 | 124.01 | 28,646.31 | 1,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-08-07 | MICHAEL KNEELAND | Director | Sell | 22,000.00 | 170.62 | 3,753,664.20 | 111,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
| 2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 1,016.00 | 124.01 | 125,994.16 | 11,247.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,508.00 | 124.01 | 435,027.08 | 13,133.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 3,628.00 | 124.01 | 449,908.28 | 13,302.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2020-06-09 | MICHAEL KNEELAND | Director | Sell | 41,936.00 | 159.30 | 6,680,404.80 | 133,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
| 2019-03-12 | Jessica Graziano | EVP, CFO | Sell | 547.00 | 123.36 | 67,476.77 | 13,376.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-05-08 | DONALD C ROOF | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 13,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
| 2019-12-13 | Jeffrey J Fenton | SVP, Business Development | Sell | 20,000.00 | 160.95 | 3,218,936.00 | 13,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
| 2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 3,145.00 | 124.01 | 390,011.45 | 13,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-13 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Sell | 10,500.00 | 125.59 | 1,318,668.75 | 14,224.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2020-09-14 | DONALD C ROOF | Director | Sell | 10,000.00 | 175.59 | 1,755,900.00 | 15,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 182.00 | 130.16 | 23,689.12 | 15,813.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 1,213.00 | 130.16 | 157,884.08 | 15,875.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2019-11-07 | MICHAEL KNEELAND | Director | Sell | 22,999.00 | 151.08 | 3,474,732.62 | 158,974.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2020-01-29 | Jessica Graziano | EVP, CFO | Buy | 3,260.00 | 152.26 | 496,367.60 | 16,075.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
| 2020-05-18 | Jessica Graziano | EVP, CFO | Sell | 1,349.00 | 130.00 | 175,370.00 | 16,505.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
| 2019-03-31 | Terri L. Kelly | Director | Buy | 222.00 | 114.25 | 25,363.50 | 1,658.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
| 2020-01-29 | Jeffrey J Fenton | SVP, Business Development | Buy | 3,208.00 | 152.26 | 488,450.08 | 17,027.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
| 2019-05-08 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,034.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
| 2019-05-08 | Kim Harris Jones | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 1,720.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
| 2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,489.00 | 130.16 | 193,808.24 | 17,267.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,844.00 | 130.16 | 240,015.04 | 17,579.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-04 | MICHAEL KNEELAND | Director | Buy | 1,481.00 | 130.16 | 192,766.96 | 177,432.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
| 2019-05-08 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,956.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
| 2019-11-06 | MICHAEL KNEELAND | Director | Sell | 12,000.00 | 146.82 | 1,761,865.20 | 181,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 4,341.00 | 124.01 | 538,327.41 | 183,623.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 1,350.00 | 130.16 | 175,716.00 | 18,372.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 3,158.00 | 130.16 | 411,045.28 | 18,519.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2019-07-22 | DONALD C ROOF | Director | Buy | 5,000.00 | 118.27 | 591,362.00 | 18,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
| 2020-01-29 | MICHAEL KNEELAND | Director | Buy | 31,482.00 | 152.26 | 4,793,449.32 | 187,600.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
| 2020-01-29 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 5,720.00 | 152.26 | 870,927.20 | 18,853.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
| 2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 10,080.00 | 124.01 | 1,250,020.80 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2019-05-09 | MICHAEL KNEELAND | Director | Sell | 84,431.00 | 131.23 | 11,079,761.93 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-16 | MICHAEL KNEELAND | Director | Sell | 38,580.00 | 129.67 | 5,002,687.89 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2019-05-20 | MICHAEL KNEELAND | Director | Sell | 32,007.00 | 123.68 | 3,958,494.53 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-05-22 | MICHAEL KNEELAND | Director | Sell | 46,236.00 | 125.26 | 5,791,567.60 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-05-23 | MICHAEL KNEELAND | Director | Buy | 2,109.00 | 53.78 | 113,422.02 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-06-05 | Andrew B. Limoges | VP, Controller | Sell | 553.00 | 162.80 | 90,027.29 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
| 2020-01-29 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 5,186.00 | 152.26 | 789,620.36 | 19,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
| 2019-03-12 | Andrew B. Limoges | VP, Controller | Sell | 146.00 | 123.45 | 18,023.85 | 1,986.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,503.00 | 130.16 | 455,950.48 | 19,977.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2019-02-19 | MICHAEL KNEELAND | Chief Executive Officer | Sell | 30,000.00 | 132.73 | 3,981,927.00 | 202,237.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
| 2019-05-08 | Marc A Bruno | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,045.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
| 2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,158.00 | 130.16 | 411,045.28 | 20,860.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 1,103.00 | 124.01 | 136,783.03 | 2,132.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-01-29 | Andrew B. Limoges | VP, Controller | Buy | 263.00 | 152.26 | 40,044.38 | 2,174.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
| 2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 1,117.00 | 130.16 | 145,388.72 | 22,127.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 1,423.00 | 124.01 | 176,466.23 | 22,285.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2019-05-20 | MICHAEL KNEELAND | Director | Buy | 32,007.00 | 41.25 | 1,320,288.75 | 223,871.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-03-31 | Marc A Bruno | Director | Buy | 248.00 | 102.90 | 25,519.20 | 2,293.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
| 2019-05-16 | MICHAEL KNEELAND | Director | Buy | 38,580.00 | 31.49 | 1,214,884.20 | 230,444.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2020-01-29 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 6,606.00 | 152.26 | 1,005,829.56 | 23,640.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
| 2020-03-13 | DONALD C ROOF | Director | Buy | 5,000.00 | 87.26 | 436,310.00 | 23,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
| 2019-05-22 | MICHAEL KNEELAND | Director | Buy | 46,236.00 | 53.78 | 2,486,572.08 | 238,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 395.00 | 130.16 | 51,413.20 | 2,472.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 3,145.00 | 124.01 | 390,011.45 | 24,724.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2020-05-07 | DONALD C ROOF | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 25,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
| 2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,619.00 | 130.16 | 471,049.04 | 25,306.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 392.00 | 130.16 | 51,022.72 | 2,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2019-05-09 | MICHAEL KNEELAND | Director | Buy | 84,431.00 | 8.32 | 702,043.77 | 276,295.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-08 | Terri L. Kelly | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,778.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
| 2019-11-05 | Jason D Papastavrou | Director | Sell | 3,036.00 | 150.05 | 455,547.25 | 28,591.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
| 2019-06-30 | Terri L. Kelly | Director | Buy | 193.00 | 132.63 | 25,597.59 | 2,971.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
| 2020-05-07 | Kim Harris Jones | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,051.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
| 2019-05-08 | Jason D Papastavrou | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 31,627.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
| 2019-09-30 | Terri L. Kelly | Director | Buy | 208.00 | 124.64 | 25,925.12 | 3,179.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
| 2019-12-31 | Terri L. Kelly | Director | Buy | 155.00 | 166.77 | 25,849.35 | 3,334.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
| 2019-10-23 | Jeffrey J Fenton | SVP, Business Development | Sell | 2,735.00 | 132.53 | 362,458.06 | 33,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
| 2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 236.00 | 124.01 | 29,266.36 | 34,885.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2019-03-31 | GRACIA C MARTORE | Director | Buy | 222.00 | 114.25 | 25,363.50 | 3,574.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
| 2020-03-31 | Terri L. Kelly | Director | Buy | 248.00 | 102.90 | 25,519.20 | 3,582.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
| 2020-05-07 | Marc A Bruno | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
| 2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,935.00 | 124.01 | 239,959.35 | 36,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2020-06-30 | Marc A Bruno | Director | Buy | 171.00 | 149.04 | 25,485.84 | 3,795.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
| 2019-03-31 | BOBBY J GRIFFIN | Director | Buy | 135.00 | 114.25 | 15,423.75 | 38,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
| 2019-05-08 | BOBBY J GRIFFIN | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 39,220.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
| 2019-05-08 | Shiv Singh | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 3,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
| 2019-06-30 | BOBBY J GRIFFIN | Director | Buy | 127.00 | 132.63 | 16,844.01 | 39,347.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
| 2020-09-30 | Marc A Bruno | Director | Buy | 148.00 | 174.50 | 25,826.00 | 3,943.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
| 2019-09-30 | BOBBY J GRIFFIN | Director | Buy | 142.00 | 124.64 | 17,698.88 | 39,489.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
| 2019-12-31 | BOBBY J GRIFFIN | Director | Buy | 106.00 | 166.77 | 17,677.62 | 39,595.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
| 2020-03-31 | BOBBY J GRIFFIN | Director | Buy | 170.00 | 102.90 | 17,493.00 | 39,765.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
| 2020-05-07 | BOBBY J GRIFFIN | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 41,096.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
| 2020-06-30 | BOBBY J GRIFFIN | Director | Buy | 117.00 | 149.04 | 17,437.68 | 41,213.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
| 2020-09-30 | BOBBY J GRIFFIN | Director | Buy | 101.00 | 174.50 | 17,624.50 | 41,314.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
| 2019-03-11 | Matthew John Flannery | President & COO | Buy | 2,171.00 | 124.01 | 269,225.71 | 42,613.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2020-03-13 | Shiv Singh | Director | Buy | 600.00 | 88.53 | 53,120.34 | 4,523.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
| 2019-05-08 | GRACIA C MARTORE | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 4,694.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
| 2019-06-30 | GRACIA C MARTORE | Director | Buy | 193.00 | 132.63 | 25,597.59 | 4,887.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
| 2019-03-11 | Matthew John Flannery | President & COO | Buy | 7,257.00 | 124.01 | 899,940.57 | 48,872.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2020-05-07 | Terri L. Kelly | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 4,913.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
| 2019-09-30 | GRACIA C MARTORE | Director | Buy | 208.00 | 124.64 | 25,925.12 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
| 2020-06-30 | Terri L. Kelly | Director | Buy | 182.00 | 149.04 | 27,125.28 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2019-12-31 | GRACIA C MARTORE | Director | Buy | 155.00 | 166.77 | 25,849.35 | 5,250.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
| 2020-09-30 | Terri L. Kelly | Director | Buy | 163.00 | 174.50 | 28,443.50 | 5,258.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
| 2020-05-07 | Shiv Singh | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 5,854.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
| 2020-03-04 | Matthew John Flannery | President & CEO | Buy | 2,674.00 | 130.16 | 348,047.84 | 58,915.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2020-01-29 | Matthew John Flannery | President & CEO | Buy | 13,675.00 | 152.26 | 2,082,155.50 | 62,547.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
| 2020-05-07 | GRACIA C MARTORE | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 6,581.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
| 2020-03-04 | Matthew John Flannery | President & CEO | Buy | 8,451.00 | 130.16 | 1,099,982.16 | 66,137.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2019-05-08 | FILIPPO PASSERINI | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 6,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
| 2019-08-19 | FILIPPO PASSERINI | Director | Buy | 2,000.00 | 110.37 | 220,749.00 | 8,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
| 2019-03-08 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Sell | 4,566.00 | 123.17 | 562,402.44 | 8,955.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
| 2019-05-08 | Jose B Alvarez | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 9,321.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
| 2019-07-24 | Jose B Alvarez | Director | Buy | 238.00 | 125.98 | 29,983.24 | 9,559.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |