United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-282024-08-142024-07-24$1.63
2024-05-072024-05-222024-05-082024-04-24$1.63
2024-02-132024-02-282024-02-142024-01-24$1.63
2023-11-072023-11-222023-11-082023-10-25$1.48
2023-08-082023-08-232023-08-092023-07-26$1.48
2023-05-092023-05-242023-05-102023-04-26$1.48
2023-02-072023-02-222023-02-082023-01-25$1.48

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-104900CALL0 0232.38TRUE00
2026-07-105000CALL0 0220.83TRUE00
2026-07-105100CALL0 0215.34TRUE00
2026-07-105200CALL0 0187.05TRUE00
2026-07-105300CALL0 0206.67TRUE00
2026-07-105400CALL0 0176.84TRUE00
2026-07-105500CALL0 0166.91TRUE00
2026-07-105600CALL0 0191.37TRUE00
2026-07-105700CALL0 0175.63TRUE00
2026-07-105800CALL0 0181.63TRUE00
2026-07-105900CALL0 0176.89TRUE00
2026-07-106000CALL0 0178.6TRUE00
2026-07-106100CALL0 0173.93TRUE00
2026-07-106200CALL0 0164.81TRUE00
2026-07-106300CALL0 0134.82TRUE00
2026-07-106400CALL0 0157.52TRUE00
2026-07-106500CALL0 0144.56TRUE00
2026-07-106600CALL0 0130.23TRUE00
2026-07-106700CALL0 0144.71TRUE00
2026-07-106800CALL0 0132.26TRUE00
2026-07-106900CALL0 0136.48TRUE00
2026-07-107000CALL0 0132.46TRUE00
2026-07-107100CALL0 0128.49TRUE00
2026-07-107200CALL0 0125.87TRUE00
2026-07-107300CALL0 0121.99TRUE00
2026-07-107400CALL0 0118.17TRUE00
2026-07-107500CALL0 098.78TRUE00
2026-07-107600CALL0 095.2TRUE00
2026-07-107700CALL0 091.67TRUE00
2026-07-107800CALL0 0104.44TRUE00
2026-07-107900CALL0 0100.83TRUE00
2026-07-108000CALL0 0112.05TRUE00
2026-07-108100CALL0 093.73TRUE00
2026-07-108200CALL0 091.21TRUE00
2026-07-108300CALL0 087.73TRUE00
2026-07-108400CALL0 085.18TRUE00
2026-07-108500CALL0 081.76TRUE00
2026-07-108600CALL0 078.37TRUE00
2026-07-108700CALL0 075.8TRUE00
2026-07-108800CALL0 073.88TRUE00
2026-07-108900CALL0 069.85TRUE00
2026-07-109000CALL0 067.83TRUE00
2026-07-109100CALL0 064.51TRUE00
2026-07-109150CALL0 062.86TRUE00
2026-07-109200CALL0 261.79TRUE00
2026-07-109250CALL0 061.72TRUE00
2026-07-109300CALL0 056.78TRUE00
2026-07-109350CALL0 060.64TRUE00
2026-07-109400CALL0 150.26TRUE00
2026-07-109450CALL0 050.14TRUE00
2026-07-109500CALL0 153.41TRUE00
2026-07-109550CALL0 052.2TRUE00
2026-07-109600CALL0 047.22TRUE00
2026-07-109650CALL0 049.71TRUE00
2026-07-109700CALL0 047.65TRUE00
2026-07-109750CALL0 050.08TRUE00
2026-07-109800CALL0 149.48TRUE00
2026-07-109850CALL0 045.69TRUE00
2026-07-109900CALL0 042.74TRUE00
2026-07-109950CALL0 137.92TRUE00
2026-07-10100087.76CALL1 039.65TRUE87.760
2026-07-1010050CALL0 037.35TRUE00
2026-07-1010100CALL0 540.63TRUE00
2026-07-1010150CALL0 041.55TRUE00
2026-07-1010200CALL0 039.26TRUE00
2026-07-1010250CALL0 036.24TRUE00
2026-07-1010300CALL0 037.22TRUE00
2026-07-1010350CALL0 035.52TRUE00
2026-07-1010400CALL0 135.35TRUE00
2026-07-1010450CALL0 035.2TRUE00
2026-07-10105045.8CALL1 332.62TRUE45.80
2026-07-1010550CALL0 133.62TRUE00
2026-07-1010600CALL0 233.45TRUE00
2026-07-101062.50CALL0 032.32TRUE00
2026-07-1010650CALL0 232.05TRUE00
2026-07-101067.539.85CALL1 233.61TRUE39.850
2026-07-1010700CALL0 434.44TRUE00
2026-07-101072.50CALL0 034.29TRUE00
2026-07-10107527.3CALL1 033.89TRUE27.30
2026-07-101077.50CALL0 034.12TRUE00
2026-07-10108026.01CALL12 334.27TRUE26.010
2026-07-101082.50CALL0 134.1TRUE00
2026-07-1010850CALL0 033.14TRUE00
2026-07-10109021.31CALL1 132.33TRUE21.310
2026-07-1010950CALL0 232.88TRUE00
2026-07-10110022.26CALL24 234.45FALSE-20.37-0.48
2026-07-101102.50CALL0 033.81FALSE00
2026-07-1011050CALL0 032.8FALSE00
2026-07-101107.50CALL0 032.79FALSE00
2026-07-10111015.07CALL1 734.04FALSE-13.45-0.47
2026-07-101112.50CALL0 032.49FALSE00
2026-07-1011150CALL0 031.38FALSE00
2026-07-101117.50CALL0 032.68FALSE00
2026-07-10112013.3CALL13 1431.65FALSE-11.74-0.47
2026-07-101122.50CALL0 030.58FALSE00
2026-07-10112510.59CALL6 231.82FALSE10.590
2026-07-101127.50CALL0 031.97FALSE00
2026-07-1011307.05CALL10 331.52FALSE7.050
2026-07-1011354.44CALL5 433.17FALSE4.440
2026-07-1011400CALL0 129.36FALSE00
2026-07-1011455.5CALL2 729.2FALSE5.50
2026-07-1011504.27CALL1 332.52FALSE-10.73-0.72
2026-07-1011550CALL0 032.48FALSE00
2026-07-1011602CALL8 1233.93FALSE-9-0.82
2026-07-1011652.26CALL35 030.51FALSE2.260
2026-07-1011700CALL0 832.13FALSE00
2026-07-1011750CALL0 033.72FALSE00
2026-07-1011800CALL0 1235.29FALSE00
2026-07-1011850CALL0 036.84FALSE00
2026-07-1011900CALL0 2943.03FALSE00
2026-07-1012000.38CALL35 13340.72FALSE-1.62-0.81
2026-07-1012100CALL0 144.26FALSE00
2026-07-1012200CALL0 047.12FALSE00
2026-07-1012300CALL0 149.91FALSE00
2026-07-1012401CALL5 1552.64FALSE-0.75-0.43
2026-07-1012500CALL0 255.33FALSE00
2026-07-1012600CALL0 066.96FALSE00
2026-07-1012700CALL0 461.07FALSE00
2026-07-1012800CALL0 463.09FALSE00
2026-07-1012900CALL0 365.6FALSE00
2026-07-1013000CALL0 368.07FALSE00
2026-07-1013100CALL0 270.49FALSE00
2026-07-1013200CALL0 172.89FALSE00
2026-07-1013300CALL0 075.25FALSE00
2026-07-1013400CALL0 077.57FALSE00
2026-07-1013500CALL0 079.87FALSE00
2026-07-1013600CALL0 082.13FALSE00
2026-07-1013700CALL0 084.37FALSE00
2026-07-1013800CALL0 086.58FALSE00
2026-07-1013900CALL0 088.76FALSE00
2026-07-1014000CALL0 090.91FALSE00
2026-07-104900PUT0 0251.25FALSE00
2026-07-105000PUT0 0182.1FALSE00
2026-07-105100PUT0 0239.8FALSE00
2026-07-105200PUT0 6253.3FALSE00
2026-07-105300PUT0 0247.46FALSE00
2026-07-105400PUT0 0241.73FALSE00
2026-07-105500PUT0 0236.11FALSE00
2026-07-105600PUT0 0230.58FALSE00
2026-07-105700PUT0 0225.15FALSE00
2026-07-105800PUT0 0219.81FALSE00
2026-07-105900PUT0 0214.56FALSE00
2026-07-106000PUT0 0209.39FALSE00
2026-07-106100PUT0 0204.3FALSE00
2026-07-106200PUT0 1199.29FALSE00
2026-07-106300PUT0 1194.36FALSE00
2026-07-106400PUT0 1189.5FALSE00
2026-07-106500PUT0 1184.71FALSE00
2026-07-106600PUT0 1179.98FALSE00
2026-07-106700PUT0 1175.32FALSE00
2026-07-106800PUT0 1170.72FALSE00
2026-07-106900PUT0 0166.19FALSE00
2026-07-107000PUT0 0161.71FALSE00
2026-07-107100PUT0 0157.28FALSE00
2026-07-107200PUT0 0152.91FALSE00
2026-07-107300PUT0 0148.59FALSE00
2026-07-107400PUT0 0144.32FALSE00
2026-07-107500PUT0 0140.1FALSE00
2026-07-107600PUT0 0135.92FALSE00
2026-07-107700PUT0 0131.79FALSE00
2026-07-107800.24PUT1 0127.7FALSE0.240
2026-07-107900.1PUT1 3123.65FALSE0.10
2026-07-108000PUT0 1119.64FALSE00
2026-07-108100PUT0 4115.67FALSE00
2026-07-108200PUT0 0111.73FALSE00
2026-07-108300PUT0 1107.83FALSE00
2026-07-108400PUT0 5103.95FALSE00
2026-07-108500PUT0 13100.11FALSE00
2026-07-108600PUT0 296.3FALSE00
2026-07-108700PUT0 092.52FALSE00
2026-07-108800PUT0 188.76FALSE00
2026-07-108900PUT0 185.02FALSE00
2026-07-109000PUT0 371.54FALSE00
2026-07-109100PUT0 177.61FALSE00
2026-07-109150PUT0 075.77FALSE00
2026-07-109200PUT0 373.93FALSE00
2026-07-109250PUT0 072.09FALSE00
2026-07-109300PUT0 870.26FALSE00
2026-07-109350PUT0 068.44FALSE00
2026-07-109400PUT0 5166.61FALSE00
2026-07-109450PUT0 064.79FALSE00
2026-07-109500PUT0 3847.53FALSE00
2026-07-109550PUT0 061.15FALSE00
2026-07-109600PUT0 2959.34FALSE00
2026-07-109650PUT0 057.52FALSE00
2026-07-109700PUT0 1855.71FALSE00
2026-07-109750PUT0 153.89FALSE00
2026-07-109801.25PUT283 152.07FALSE1.250
2026-07-109850PUT0 159.77FALSE00
2026-07-109900PUT0 140.34FALSE00
2026-07-109950.85PUT94 043.66FALSE0.850
2026-07-1010001.7PUT78 439.86FALSE1.70
2026-07-1010051.02PUT110 044.64FALSE1.020
2026-07-1010102.95PUT5 1741.13FALSE2.950
2026-07-1010152.41PUT3 039.29FALSE2.410
2026-07-1010203.51PUT1 342.28FALSE-0.34-0.09
2026-07-1010253.08PUT4 043.73FALSE3.080
2026-07-1010304PUT0 1641.96FALSE00
2026-07-1010350PUT0 1236.89FALSE00
2026-07-1010403PUT11 134.54FALSE30
2026-07-1010454.65PUT1 033.61FALSE4.650
2026-07-1010507.53PUT9 3832.17FALSE4.431.43
2026-07-1010554.75PUT1 031.51FALSE4.750
2026-07-1010609.98PUT10 231.25FALSE9.980
2026-07-101062.50PUT0 030.78FALSE00
2026-07-10106510.8PUT1 031.36FALSE10.80
2026-07-101067.59PUT1 030FALSE90
2026-07-10107010.5PUT1 730.79FALSE5.551.12
2026-07-101072.50PUT0 031.54FALSE00
2026-07-1010750PUT0 030.33FALSE00
2026-07-101077.50PUT0 029.26FALSE00
2026-07-10108014.5PUT11 631.86FALSE8.081.26
2026-07-101082.510.86PUT1 029.92FALSE10.860
2026-07-10108515.75PUT35 030.88FALSE15.750
2026-07-1010908.5PUT2 729.49FALSE8.50
2026-07-10109516.64PUT2 030.17FALSE16.640
2026-07-10110019.18PUT49 1231.44TRUE4.480.3
2026-07-101102.50PUT0 029.33TRUE00
2026-07-10110523.87PUT4 030.55TRUE23.870
2026-07-101107.50PUT0 031.69TRUE00
2026-07-10111033.05PUT3 129.87TRUE33.050
2026-07-101112.50PUT0 030.33TRUE00
2026-07-10111535.9PUT6 029.66TRUE35.90
2026-07-101117.50PUT0 029.47TRUE00
2026-07-10112038.6PUT7 829.28TRUE17.60.84
2026-07-101122.50PUT0 030.03TRUE00
2026-07-10112542.77PUT6 329.6TRUE15.250.55
2026-07-101127.50PUT0 029.96TRUE00
2026-07-10113039.5PUT2 229.34TRUE39.50
2026-07-10113549.41PUT5 328.71TRUE49.410
2026-07-1011400PUT0 228.74TRUE00
2026-07-1011450PUT0 228.67TRUE00
2026-07-1011500PUT0 129.7TRUE00
2026-07-1011550PUT0 127.93TRUE00
2026-07-10116038.84PUT0 325.93TRUE00
2026-07-1011650PUT0 027.47TRUE00
2026-07-1011700PUT0 024.28TRUE00
2026-07-1011750PUT0 026.41TRUE00
2026-07-1011800PUT0 031.94TRUE00
2026-07-1011850PUT0 00TRUE00
2026-07-1011900PUT0 133.74TRUE00
2026-07-1012000PUT0 030.2TRUE00
2026-07-1012100PUT0 00TRUE00
2026-07-1012200PUT0 00TRUE00
2026-07-101230108PUT3 00TRUE1080
2026-07-1012400PUT0 00TRUE00
2026-07-1012500PUT0 00TRUE00
2026-07-1012600PUT0 00TRUE00
2026-07-1012700PUT0 00TRUE00
2026-07-1012800PUT0 00TRUE00
2026-07-1012900PUT0 00TRUE00
2026-07-1013000PUT0 00TRUE00
2026-07-1013100PUT0 00TRUE00
2026-07-1013200PUT0 00TRUE00
2026-07-1013300PUT0 056.81TRUE00
2026-07-1013400PUT0 00TRUE00
2026-07-1013500PUT0 060.63TRUE00
2026-07-1013600PUT0 062.52TRUE00
2026-07-1013700PUT0 00TRUE00
2026-07-1013800PUT0 00TRUE00
2026-07-1013900PUT0 068.05TRUE00
2026-07-1014000PUT0 069.85TRUE00
2026-07-177200CALL0 0110.66TRUE00
2026-07-177300CALL0 0108.22TRUE00
2026-07-177400CALL0 0104.6TRUE00
2026-07-177500CALL0 0101.81TRUE00
2026-07-177600CALL0 099.03TRUE00
2026-07-177700CALL0 095.92TRUE00
2026-07-177800CALL0 195.22TRUE00
2026-07-177900CALL0 090.48TRUE00
2026-07-178000CALL0 087.78TRUE00
2026-07-178100CALL0 085.1TRUE00
2026-07-178200CALL0 082.42TRUE00
2026-07-178300CALL0 079.76TRUE00
2026-07-178400CALL0 077.11TRUE00
2026-07-178500CALL0 074.47TRUE00
2026-07-17860264.84CALL14 1071.84TRUE264.840
2026-07-178700CALL0 069.48TRUE00
2026-07-178800CALL0 066.85TRUE00
2026-07-178900CALL0 064.23TRUE00
2026-07-179000CALL0 259.23TRUE00
2026-07-179100CALL0 059TRUE00
2026-07-179200CALL0 056.18TRUE00
2026-07-179300CALL0 253.57TRUE00
2026-07-179400CALL0 151.16TRUE00
2026-07-179500CALL0 448.72TRUE00
2026-07-179600CALL0 646.26TRUE00
2026-07-179700CALL0 445.81TRUE00
2026-07-17980125.72CALL1 1643.61TRUE125.720
2026-07-179900CALL0 142.36TRUE00
2026-07-1710000CALL0 3539.34TRUE00
2026-07-1710050CALL0 037.83TRUE00
2026-07-1710100CALL0 3138.52TRUE00
2026-07-1710150CALL0 037.87TRUE00
2026-07-171020120CALL0 240.12TRUE00
2026-07-1710250CALL0 038.42TRUE00
2026-07-1710300CALL0 538.4TRUE00
2026-07-1710350CALL0 039.02TRUE00
2026-07-1710400CALL0 2538.69TRUE00
2026-07-1710450CALL0 038.26TRUE00
2026-07-17105089.38CALL0 3737.09TRUE00
2026-07-1710550CALL0 135.92TRUE00
2026-07-17106049.5CALL2 5037.62TRUE-31.4-0.39
2026-07-1710650CALL0 036.18TRUE00
2026-07-171067.50CALL0 036.89TRUE00
2026-07-1710700CALL0 537TRUE00
2026-07-171072.50CALL0 035.31TRUE00
2026-07-1710750CALL0 135.66TRUE00
2026-07-171077.50CALL0 035.14TRUE00
2026-07-17108054.6CALL0 1436.06TRUE00
2026-07-1710850CALL0 034.62TRUE00
2026-07-17109042.5CALL1 735.02TRUE42.50
2026-07-17109531.76CALL2 034.69TRUE31.760
2026-07-17110041.5CALL0 3234.4FALSE00
2026-07-17110527CALL1 15134.86FALSE270
2026-07-17111024.3CALL1 7634.39FALSE24.30
2026-07-17111522.4CALL1 134.22FALSE22.40
2026-07-17112020.26CALL1 2034.37FALSE-13.74-0.4
2026-07-1711250CALL0 133.85FALSE00
2026-07-1711300CALL0 133.52FALSE00
2026-07-1711350CALL0 333.53FALSE00
2026-07-17114014.1CALL15 10634.34FALSE-15.6-0.53
2026-07-1711450CALL0 234.02FALSE00
2026-07-1711500CALL0 433.32FALSE00
2026-07-1711550CALL0 233.35FALSE00
2026-07-1711600CALL0 5433.83FALSE00
2026-07-1711658.7CALL1 032.33FALSE8.70
2026-07-1711700CALL0 633.77FALSE00
2026-07-1711750CALL0 034.25FALSE00
2026-07-1711800CALL0 1935.54FALSE00
2026-07-1711850CALL0 033.52FALSE00
2026-07-1712004.8CALL1 5236.52FALSE-3.6-0.43
2026-07-1712207.5CALL0 1641.36FALSE00
2026-07-1712404.7CALL0 1045.81FALSE00
2026-07-1712603.6CALL0 635.72FALSE00
2026-07-1712800CALL0 1145.95FALSE00
2026-07-1713002.4CALL1 349.58FALSE2.40
2026-07-1713200CALL0 053.1FALSE00
2026-07-1713400.4CALL1 056.53FALSE0.40
2026-07-177200.5PUT1 19111.79FALSE0.50
2026-07-177300PUT0 0108.64FALSE00
2026-07-177400PUT0 8105.52FALSE00
2026-07-177500PUT0 0102.44FALSE00
2026-07-177600PUT0 099.39FALSE00
2026-07-177700PUT0 096.37FALSE00
2026-07-177800PUT0 393.38FALSE00
2026-07-177900PUT0 090.43FALSE00
2026-07-178000PUT0 987.5FALSE00
2026-07-178100PUT0 784.6FALSE00
2026-07-178200PUT0 481.72FALSE00
2026-07-178300PUT0 278.87FALSE00
2026-07-178400PUT0 1076.04FALSE00
2026-07-178500PUT0 1373.24FALSE00
2026-07-178600PUT0 1170.45FALSE00
2026-07-178700PUT0 1167.69FALSE00
2026-07-178800PUT0 1864.95FALSE00
2026-07-178900PUT0 462.22FALSE00
2026-07-179000PUT0 856.86FALSE00
2026-07-179100PUT0 2443.52FALSE00
2026-07-179200PUT0 3854.12FALSE00
2026-07-179300PUT0 1451.44FALSE00
2026-07-179400PUT0 2248.78FALSE00
2026-07-179504.8PUT3 7746.22FALSE1.70.55
2026-07-179600PUT0 2951.64FALSE00
2026-07-179700PUT0 5349FALSE00
2026-07-179800PUT0 1846FALSE00
2026-07-179900PUT0 5743FALSE00
2026-07-1710000PUT0 14840.74FALSE00
2026-07-1710053PUT0 840.85FALSE00
2026-07-1710100PUT0 10838FALSE00
2026-07-1710150PUT0 236.72FALSE00
2026-07-1710208.22PUT3 5536.11FALSE8.220
2026-07-1710259PUT2 634.95FALSE90
2026-07-17103010.4PUT4 13535.01FALSE4.30.7
2026-07-1710350PUT0 636.04FALSE00
2026-07-1710408.6PUT0 12335.78FALSE00
2026-07-17104513.8PUT1 434.5FALSE13.80
2026-07-1710500PUT0 1934.83FALSE00
2026-07-17105515PUT1 734.77FALSE6.70.81
2026-07-1710600PUT0 1035.16FALSE00
2026-07-1710650PUT0 133.84FALSE00
2026-07-171067.522.2PUT1 534.48FALSE22.20
2026-07-1710700PUT0 3134.13FALSE00
2026-07-171072.511.2PUT0 434.17FALSE00
2026-07-1710750PUT0 134.12FALSE00
2026-07-171077.50PUT0 234.56FALSE00
2026-07-1710800PUT0 1534.02FALSE00
2026-07-17108529PUT3 233.89FALSE14.81.04
2026-07-1710900PUT0 933.5FALSE00
2026-07-1710950PUT0 033.19FALSE00
2026-07-17110021.8PUT0 533.91TRUE00
2026-07-1711050PUT0 132.91TRUE00
2026-07-17111022.2PUT0 233.16TRUE00
2026-07-1711150PUT0 632.12TRUE00
2026-07-1711200PUT0 9032.06TRUE00
2026-07-1711250PUT0 032.55TRUE00
2026-07-17113047.65PUT3 132.19TRUE47.650
2026-07-17113557.6PUT8 632.4TRUE24.10.72
2026-07-1711400PUT0 232.15TRUE00
2026-07-1711450PUT0 031.31TRUE00
2026-07-1711500PUT0 132.16TRUE00
2026-07-1711550PUT0 032.12TRUE00
2026-07-1711600PUT0 031.13TRUE00
2026-07-1711650PUT0 030.6TRUE00
2026-07-1711700PUT0 030.39TRUE00
2026-07-1711750PUT0 029.56TRUE00
2026-07-1711800PUT0 032.57TRUE00
2026-07-1711850PUT0 030.5TRUE00
2026-07-1712000PUT0 028.7TRUE00
2026-07-1712200PUT0 035.68TRUE00
2026-07-1712400PUT0 137.58TRUE00
2026-07-1712600PUT0 139.54TRUE00
2026-07-1712800PUT0 042.87TRUE00
2026-07-1713000PUT0 045.44TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 044.6TRUE00
2026-07-245300CALL0 0135.27TRUE00
2026-07-245400CALL0 0131.77TRUE00
2026-07-245500CALL0 0128.34TRUE00
2026-07-245600CALL0 0125.71TRUE00
2026-07-245700CALL0 0115.85TRUE00
2026-07-245800CALL0 0119.85TRUE00
2026-07-245900CALL0 0119.25TRUE00
2026-07-246000CALL0 0107.3TRUE00
2026-07-246100CALL0 0104.24TRUE00
2026-07-246200CALL0 0111.07TRUE00
2026-07-246300CALL0 0106.89TRUE00
2026-07-246400CALL0 0103.92TRUE00
2026-07-246500CALL0 0101.58TRUE00
2026-07-246600CALL0 099.25TRUE00
2026-07-246700CALL0 096.95TRUE00
2026-07-246800CALL0 094.66TRUE00
2026-07-246900CALL0 094.27TRUE00
2026-07-247000CALL0 090.13TRUE00
2026-07-247100CALL0 088.35TRUE00
2026-07-247200CALL0 087.37TRUE00
2026-07-247300CALL0 079.19TRUE00
2026-07-247400CALL0 082.08TRUE00
2026-07-247500CALL0 079.87TRUE00
2026-07-247600CALL0 078.04TRUE00
2026-07-247700CALL0 076.2TRUE00
2026-07-247800CALL0 074.34TRUE00
2026-07-247900CALL0 074.55TRUE00
2026-07-248000CALL0 070.87TRUE00
2026-07-248100CALL0 069.23TRUE00
2026-07-248200CALL0 069.07TRUE00
2026-07-248300CALL0 066.81TRUE00
2026-07-248400CALL0 065.24TRUE00
2026-07-248500CALL0 063.4TRUE00
2026-07-248600CALL0 061.74TRUE00
2026-07-248700CALL0 060.59TRUE00
2026-07-248800CALL0 059.83TRUE00
2026-07-248900CALL0 059.05TRUE00
2026-07-249000CALL0 156.21TRUE00
2026-07-249100CALL0 155.79TRUE00
2026-07-249200CALL0 053.88TRUE00
2026-07-249300CALL0 153.58TRUE00
2026-07-249400CALL0 152.91TRUE00
2026-07-249500CALL0 052.51TRUE00
2026-07-249600CALL0 051.59TRUE00
2026-07-249700CALL0 051.15TRUE00
2026-07-249800CALL0 450.84TRUE00
2026-07-249900CALL0 052.08TRUE00
2026-07-2410000CALL0 249.5TRUE00
2026-07-2410100CALL0 149.78TRUE00
2026-07-2410200CALL0 149.07TRUE00
2026-07-2410300CALL0 048.79TRUE00
2026-07-2410400CALL0 148.5TRUE00
2026-07-2410500CALL0 548.55TRUE00
2026-07-2410600CALL0 447.75TRUE00
2026-07-2410700CALL0 147.47TRUE00
2026-07-2410800CALL0 347.52TRUE00
2026-07-2410900CALL0 147.33TRUE00
2026-07-2411000CALL0 247.26FALSE00
2026-07-24111048.68CALL1 047FALSE48.680
2026-07-24112043.41CALL1 146.92FALSE43.410
2026-07-2411300CALL0 146.69FALSE00
2026-07-2411400CALL0 146.47FALSE00
2026-07-24115031.9CALL1 445.8FALSE31.90
2026-07-2411600CALL0 345.83FALSE00
2026-07-2411700CALL0 045.58FALSE00
2026-07-2411800CALL0 245.31FALSE00
2026-07-2411900CALL0 045.43FALSE00
2026-07-2412000CALL0 1544.92FALSE00
2026-07-2412100CALL0 044.98FALSE00
2026-07-24122013CALL1 745.05FALSE130
2026-07-2412300CALL0 044.94FALSE00
2026-07-2412400CALL0 045.34FALSE00
2026-07-2412500CALL0 044.7FALSE00
2026-07-2412600CALL0 044.79FALSE00
2026-07-2412700CALL0 044.75FALSE00
2026-07-2412800CALL0 144.89FALSE00
2026-07-2412904.34CALL1 146.46FALSE4.340
2026-07-2413000CALL0 348.06FALSE00
2026-07-2413100CALL0 149.68FALSE00
2026-07-2413200CALL0 151.34FALSE00
2026-07-2413300CALL0 152.85FALSE00
2026-07-2413400CALL0 151.62FALSE00
2026-07-2413503.4CALL1 455.81FALSE3.40
2026-07-2413603.1CALL2 457.31FALSE3.10
2026-07-2413700CALL0 355.4FALSE00
2026-07-2413800CALL0 360.4FALSE00
2026-07-2413900CALL0 361.78FALSE00
2026-07-2414000CALL0 363.21FALSE00
2026-07-2414200CALL0 257.18FALSE00
2026-07-245300PUT0 37149.42FALSE00
2026-07-245400PUT0 0145.97FALSE00
2026-07-245500PUT0 0142.58FALSE00
2026-07-245600PUT0 0139.25FALSE00
2026-07-245700PUT0 0135.97FALSE00
2026-07-245800PUT0 0132.75FALSE00
2026-07-245900PUT0 0129.58FALSE00
2026-07-246000PUT0 0126.47FALSE00
2026-07-246100PUT0 0123.4FALSE00
2026-07-246200PUT0 0120.38FALSE00
2026-07-246300PUT0 0117.4FALSE00
2026-07-246400PUT0 0114.47FALSE00
2026-07-246500PUT0 0111.58FALSE00
2026-07-246600PUT0 0108.73FALSE00
2026-07-246700PUT0 0105.92FALSE00
2026-07-246800PUT0 0103.15FALSE00
2026-07-246900PUT0 0100.42FALSE00
2026-07-247000PUT0 197.71FALSE00
2026-07-247100PUT0 095.05FALSE00
2026-07-247200PUT0 092.41FALSE00
2026-07-247300PUT0 089.81FALSE00
2026-07-247400PUT0 087.23FALSE00
2026-07-247500PUT0 084.69FALSE00
2026-07-247600PUT0 082.17FALSE00
2026-07-247700PUT0 079.68FALSE00
2026-07-247800PUT0 077.21FALSE00
2026-07-247900PUT0 074.77FALSE00
2026-07-248000PUT0 2972.35FALSE00
2026-07-248100PUT0 069.96FALSE00
2026-07-248200PUT0 6167.58FALSE00
2026-07-248300PUT0 075.17FALSE00
2026-07-248400PUT0 172.91FALSE00
2026-07-248500PUT0 170.65FALSE00
2026-07-248600PUT0 168.08FALSE00
2026-07-248700PUT0 165.52FALSE00
2026-07-248800PUT0 162.98FALSE00
2026-07-248900PUT0 360.45FALSE00
2026-07-249000PUT0 1057.94FALSE00
2026-07-249100PUT0 055.44FALSE00
2026-07-249200PUT0 153.02FALSE00
2026-07-249300PUT0 550.66FALSE00
2026-07-249400PUT0 250.18FALSE00
2026-07-249500PUT0 049.56FALSE00
2026-07-249600PUT0 349.94FALSE00
2026-07-249700PUT0 149.16FALSE00
2026-07-249800PUT0 148.32FALSE00
2026-07-249900PUT0 148.17FALSE00
2026-07-24100015.45PUT1 247.57FALSE15.450
2026-07-24101017.4PUT1 147.49FALSE17.40
2026-07-2410200PUT0 047.58FALSE00
2026-07-2410300PUT0 346.72FALSE00
2026-07-2410400PUT0 146.86FALSE00
2026-07-2410500PUT0 146.84FALSE00
2026-07-2410600PUT0 046.9FALSE00
2026-07-2410700PUT0 046.75FALSE00
2026-07-24108033.7PUT0 346.21FALSE00
2026-07-24109048.3PUT2 7946.32FALSE48.30
2026-07-2411000PUT0 146.18TRUE00
2026-07-2411100PUT0 145.79TRUE00
2026-07-2411200PUT0 345.42TRUE00
2026-07-24113058.4PUT0 545.51TRUE00
2026-07-2411400PUT0 044.97TRUE00
2026-07-2411500PUT0 245.25TRUE00
2026-07-2411600PUT0 044.65TRUE00
2026-07-2411700PUT0 044.45TRUE00
2026-07-2411800PUT0 044.73TRUE00
2026-07-2411900PUT0 044.81TRUE00
2026-07-2412000PUT0 043.87TRUE00
2026-07-2412100PUT0 043.1TRUE00
2026-07-2412200PUT0 043.23TRUE00
2026-07-2412300PUT0 043.48TRUE00
2026-07-2412400PUT0 042.46TRUE00
2026-07-2412500PUT0 042.73TRUE00
2026-07-2412600PUT0 042.57TRUE00
2026-07-2412700PUT0 042.06TRUE00
2026-07-2412800PUT0 041.48TRUE00
2026-07-2412900PUT0 042.34TRUE00
2026-07-2413000PUT0 039.83TRUE00
2026-07-2413100PUT0 038.52TRUE00
2026-07-2413200PUT0 039.52TRUE00
2026-07-2413300PUT0 00TRUE00
2026-07-2413400PUT0 00TRUE00
2026-07-2413500PUT0 00TRUE00
2026-07-2413600PUT0 00TRUE00
2026-07-2413700PUT0 00TRUE00
2026-07-2413800PUT0 00TRUE00
2026-07-2413900PUT0 045.76TRUE00
2026-07-2414000PUT0 046.95TRUE00
2026-07-2414200PUT0 00TRUE00
2026-07-315300CALL0 0121.41TRUE00
2026-07-315400CALL0 0118.82TRUE00
2026-07-315500CALL0 0116.26TRUE00
2026-07-315600CALL0 0115.79TRUE00
2026-07-315700CALL0 0111.27TRUE00
2026-07-315800CALL0 0108.32TRUE00
2026-07-315900CALL0 0106.42TRUE00
2026-07-316000CALL0 0103.56TRUE00
2026-07-316100CALL0 0101.23TRUE00
2026-07-316200CALL0 098.92TRUE00
2026-07-316300CALL0 097.93TRUE00
2026-07-316400CALL0 094.39TRUE00
2026-07-316500CALL0 093.38TRUE00
2026-07-316600CALL0 089.97TRUE00
2026-07-316700CALL0 087.79TRUE00
2026-07-316800CALL0 085.63TRUE00
2026-07-316900CALL0 079.87TRUE00
2026-07-317000CALL0 083.77TRUE00
2026-07-317100CALL0 079.65TRUE00
2026-07-317200CALL0 077.57TRUE00
2026-07-317300CALL0 077.65TRUE00
2026-07-317400CALL0 072.5TRUE00
2026-07-317500CALL0 070.5TRUE00
2026-07-317600CALL0 070.29TRUE00
2026-07-317700CALL0 069.85TRUE00
2026-07-317800CALL0 167.05TRUE00
2026-07-317900CALL0 065.52TRUE00
2026-07-318000CALL0 063.97TRUE00
2026-07-318100CALL0 063.87TRUE00
2026-07-318200CALL0 062.97TRUE00
2026-07-318300CALL0 060.89TRUE00
2026-07-318400CALL0 060.03TRUE00
2026-07-318500CALL0 057.78TRUE00
2026-07-318600CALL0 056.79TRUE00
2026-07-318700CALL0 055.14TRUE00
2026-07-318800CALL0 054.66TRUE00
2026-07-318900CALL0 053.77TRUE00
2026-07-319000CALL0 352.75TRUE00
2026-07-319100CALL0 051.84TRUE00
2026-07-319200CALL0 051.29TRUE00
2026-07-319300CALL0 250.21TRUE00
2026-07-319400CALL0 049.52TRUE00
2026-07-319500CALL0 149.37TRUE00
2026-07-319600CALL0 148.76TRUE00
2026-07-319700CALL0 048.25TRUE00
2026-07-319800CALL0 050.01TRUE00
2026-07-319900CALL0 049TRUE00
2026-07-3110000CALL0 149.49TRUE00
2026-07-3110100CALL0 147.09TRUE00
2026-07-3110200CALL0 046.65TRUE00
2026-07-3110300CALL0 146.48TRUE00
2026-07-3110400CALL0 046.21TRUE00
2026-07-3110500CALL0 046.12TRUE00
2026-07-3110600CALL0 045.93TRUE00
2026-07-3110700CALL0 145.72TRUE00
2026-07-3110800CALL0 145.69TRUE00
2026-07-3110900CALL0 045.6TRUE00
2026-07-31110052.4CALL1 4345.48FALSE52.40
2026-07-3111100CALL0 045.05FALSE00
2026-07-3111200CALL0 045.09FALSE00
2026-07-3111300CALL0 444.74FALSE00
2026-07-3111400CALL0 344.53FALSE00
2026-07-3111500CALL0 244.51FALSE00
2026-07-3111600CALL0 444.23FALSE00
2026-07-3111700CALL0 344.57FALSE00
2026-07-3111800CALL0 244.39FALSE00
2026-07-3111900CALL0 144.13FALSE00
2026-07-31120022CALL1 1544.37FALSE220
2026-07-3112100CALL0 044.64FALSE00
2026-07-3112200CALL0 044.09FALSE00
2026-07-3112300CALL0 243.95FALSE00
2026-07-3112400CALL0 043.54FALSE00
2026-07-3112500CALL0 043.91FALSE00
2026-07-3112600CALL0 043.38FALSE00
2026-07-3112700CALL0 043.16FALSE00
2026-07-31128010.6CALL0 143.44FALSE00
2026-07-3112900CALL0 043.06FALSE00
2026-07-3113000CALL0 042.98FALSE00
2026-07-3113100CALL0 043.63FALSE00
2026-07-3113200CALL0 044.62FALSE00
2026-07-3113300CALL0 045.94FALSE00
2026-07-3113400CALL0 147.29FALSE00
2026-07-3113505.5CALL1 148.84FALSE5.50
2026-07-3113600CALL0 150.05FALSE00
2026-07-3113703.9CALL1 249.07FALSE3.90
2026-07-3113803.3CALL1 450.05FALSE3.30
2026-07-3113900CALL0 151.14FALSE00
2026-07-3114000CALL0 152.35FALSE00
2026-07-3114201.54CALL2 457.46FALSE1.540
2026-07-315300PUT0 0130.23FALSE00
2026-07-315400PUT0 0127.22FALSE00
2026-07-315500PUT0 0124.27FALSE00
2026-07-315600PUT0 0121.37FALSE00
2026-07-315700PUT0 0118.52FALSE00
2026-07-315800PUT0 0115.71FALSE00
2026-07-315900PUT0 0112.95FALSE00
2026-07-316000PUT0 0110.24FALSE00
2026-07-316100PUT0 0107.57FALSE00
2026-07-316200PUT0 0104.94FALSE00
2026-07-316300PUT0 0102.34FALSE00
2026-07-316400PUT0 099.79FALSE00
2026-07-316500PUT0 097.27FALSE00
2026-07-316600PUT0 094.79FALSE00
2026-07-316700PUT0 092.35FALSE00
2026-07-316800PUT0 089.93FALSE00
2026-07-316900PUT0 087.55FALSE00
2026-07-317000PUT0 085.2FALSE00
2026-07-317100PUT0 082.87FALSE00
2026-07-317200PUT0 080.58FALSE00
2026-07-317300PUT0 078.31FALSE00
2026-07-317400PUT0 076.07FALSE00
2026-07-317500PUT0 073.85FALSE00
2026-07-317600PUT0 071.66FALSE00
2026-07-317700PUT0 069.49FALSE00
2026-07-317800PUT0 067.34FALSE00
2026-07-317900PUT0 071.09FALSE00
2026-07-318000PUT0 069.74FALSE00
2026-07-318100PUT0 068.01FALSE00
2026-07-318200PUT0 067.69FALSE00
2026-07-318300PUT0 065.72FALSE00
2026-07-318400PUT0 063.61FALSE00
2026-07-318500PUT0 061.64FALSE00
2026-07-318600PUT0 459.4FALSE00
2026-07-318700PUT0 1357.17FALSE00
2026-07-318800PUT0 954.96FALSE00
2026-07-318900PUT0 352.82FALSE00
2026-07-319000PUT0 150.63FALSE00
2026-07-319100PUT0 049.49FALSE00
2026-07-319200PUT0 047.94FALSE00
2026-07-319300PUT0 647.64FALSE00
2026-07-319400PUT0 947.37FALSE00
2026-07-319500PUT0 147.61FALSE00
2026-07-319609.51PUT0 246.72FALSE00
2026-07-319700PUT0 147.06FALSE00
2026-07-319800PUT0 045.95FALSE00
2026-07-3199016.71PUT1 845.67FALSE16.710
2026-07-3110000PUT0 1845.73FALSE00
2026-07-3110100PUT0 045.84FALSE00
2026-07-31102019.81PUT0 145.33FALSE00
2026-07-3110300PUT0 045.28FALSE00
2026-07-3110400PUT0 045.4FALSE00
2026-07-31105030PUT0 444.47FALSE00
2026-07-3110600PUT0 044.98FALSE00
2026-07-3110700PUT0 044.8FALSE00
2026-07-3110800PUT0 044.76FALSE00
2026-07-3110900PUT0 044.57FALSE00
2026-07-3111000PUT0 244.1TRUE00
2026-07-3111100PUT0 344.21TRUE00
2026-07-3111200PUT0 044.05TRUE00
2026-07-3111300PUT0 143.73TRUE00
2026-07-3111400PUT0 143.55TRUE00
2026-07-3111500PUT0 043.52TRUE00
2026-07-3111600PUT0 143.34TRUE00
2026-07-3111700PUT0 043.34TRUE00
2026-07-3111800PUT0 143.11TRUE00
2026-07-3111900PUT0 042.15TRUE00
2026-07-3112000PUT0 042.2TRUE00
2026-07-3112100PUT0 042.89TRUE00
2026-07-3112200PUT0 042.87TRUE00
2026-07-3112300PUT0 042.51TRUE00
2026-07-3112400PUT0 041.89TRUE00
2026-07-3112500PUT0 042.33TRUE00
2026-07-3112600PUT0 041.1TRUE00
2026-07-3112700PUT0 041.11TRUE00
2026-07-3112800PUT0 040.88TRUE00
2026-07-3112900PUT0 041.08TRUE00
2026-07-3113000PUT0 040.99TRUE00
2026-07-3113100PUT0 040.36TRUE00
2026-07-3113200PUT0 039.72TRUE00
2026-07-3113300PUT0 041.01TRUE00
2026-07-3113400PUT0 036.42TRUE00
2026-07-3113500PUT0 00TRUE00
2026-07-3113600PUT0 037.34TRUE00
2026-07-3113700PUT0 00TRUE00
2026-07-3113800PUT0 00TRUE00
2026-07-3113900PUT0 00TRUE00
2026-07-3114000PUT0 00TRUE00
2026-07-3114200PUT0 00TRUE00
2026-08-075500CALL0 0106.96TRUE00
2026-08-075600CALL0 0104.13TRUE00
2026-08-075700CALL0 0101.78TRUE00
2026-08-075800CALL0 0100.69TRUE00
2026-08-075900CALL0 097.2TRUE00
2026-08-076000CALL0 094.95TRUE00
2026-08-076100CALL0 092.74TRUE00
2026-08-076200CALL0 090.94TRUE00
2026-08-076300CALL0 089.84TRUE00
2026-08-076400CALL0 086.65TRUE00
2026-08-076500CALL0 084.89TRUE00
2026-08-076600CALL0 082.8TRUE00
2026-08-076700CALL0 081.99TRUE00
2026-08-076800CALL0 079.02TRUE00
2026-08-076900CALL0 077.3TRUE00
2026-08-077000CALL0 075.58TRUE00
2026-08-077100CALL0 073.87TRUE00
2026-08-077200CALL0 072.16TRUE00
2026-08-077300CALL0 071.45TRUE00
2026-08-077400CALL0 069TRUE00
2026-08-077500CALL0 067.52TRUE00
2026-08-077600CALL0 066.03TRUE00
2026-08-077700CALL0 064.52TRUE00
2026-08-077800CALL0 063.2TRUE00
2026-08-077900CALL0 061.85TRUE00
2026-08-078000CALL0 061.34TRUE00
2026-08-078100CALL0 059.23TRUE00
2026-08-078200CALL0 059.03TRUE00
2026-08-078300CALL0 057.8TRUE00
2026-08-078400CALL0 055.84TRUE00
2026-08-078500CALL0 054.81TRUE00
2026-08-078600CALL0 054.56TRUE00
2026-08-078700CALL0 053.68TRUE00
2026-08-078800CALL0 052.61TRUE00
2026-08-078900CALL0 050.67TRUE00
2026-08-079000CALL0 050.25TRUE00
2026-08-079100CALL0 049.84TRUE00
2026-08-079200CALL0 049.26TRUE00
2026-08-079300CALL0 050.69TRUE00
2026-08-07940169.89CALL1 049.4TRUE169.890
2026-08-079500CALL0 049.9TRUE00
2026-08-079600CALL0 048.69TRUE00
2026-08-079700CALL0 047.94TRUE00
2026-08-079800CALL0 048.11TRUE00
2026-08-079900CALL0 046.31TRUE00
2026-08-0710000CALL0 045.67TRUE00
2026-08-0710100CALL0 045.56TRUE00
2026-08-0710200CALL0 045.47TRUE00
2026-08-0710300CALL0 045.18TRUE00
2026-08-0710400CALL0 044.71TRUE00
2026-08-0710500CALL0 044.85TRUE00
2026-08-0710600CALL0 044.6TRUE00
2026-08-0710700CALL0 044.53TRUE00
2026-08-0710800CALL0 044.2TRUE00
2026-08-0710900CALL0 044.42TRUE00
2026-08-0711000CALL0 043.79FALSE00
2026-08-0711100CALL0 043.84FALSE00
2026-08-0711200CALL0 043.38FALSE00
2026-08-0711300CALL0 043.46FALSE00
2026-08-0711400CALL0 143.66FALSE00
2026-08-0711500CALL0 043.07FALSE00
2026-08-0711600CALL0 343.36FALSE00
2026-08-0711700CALL0 042.86FALSE00
2026-08-0711800CALL0 042.63FALSE00
2026-08-0711900CALL0 042.8FALSE00
2026-08-0712000CALL0 142.97FALSE00
2026-08-0712100CALL0 042.58FALSE00
2026-08-0712200CALL0 042.28FALSE00
2026-08-0712300CALL0 042.21FALSE00
2026-08-0712400CALL0 042.27FALSE00
2026-08-0712500CALL0 042.61FALSE00
2026-08-0712600CALL0 042.14FALSE00
2026-08-0712700CALL0 342.42FALSE00
2026-08-0712800CALL0 041.54FALSE00
2026-08-0712900CALL0 041.49FALSE00
2026-08-0713000CALL0 041.43FALSE00
2026-08-0713100CALL0 042.08FALSE00
2026-08-0713200CALL0 041.86FALSE00
2026-08-0713300CALL0 042.01FALSE00
2026-08-0713400CALL0 042.39FALSE00
2026-08-0713500CALL0 043.54FALSE00
2026-08-0713600CALL0 044.72FALSE00
2026-08-0713700CALL0 045.88FALSE00
2026-08-0713800CALL0 147.03FALSE00
2026-08-0713900CALL0 048.16FALSE00
2026-08-0714000CALL0 047.13FALSE00
2026-08-0714202.75CALL1 048.64FALSE2.750
2026-08-075500PUT0 0111.63FALSE00
2026-08-075600PUT0 0109.02FALSE00
2026-08-075700PUT0 0106.46FALSE00
2026-08-075800PUT0 0103.94FALSE00
2026-08-075900PUT0 0101.47FALSE00
2026-08-076000PUT0 099.03FALSE00
2026-08-076100PUT0 096.63FALSE00
2026-08-076200PUT0 094.27FALSE00
2026-08-076300PUT0 091.95FALSE00
2026-08-076400PUT0 089.66FALSE00
2026-08-076500PUT0 087.4FALSE00
2026-08-076600PUT0 085.17FALSE00
2026-08-076700PUT0 082.97FALSE00
2026-08-076800PUT0 080.81FALSE00
2026-08-076900PUT0 078.67FALSE00
2026-08-077000PUT0 076.56FALSE00
2026-08-077100PUT0 074.47FALSE00
2026-08-077200PUT0 072.41FALSE00
2026-08-077300PUT0 070.37FALSE00
2026-08-077400PUT0 068.36FALSE00
2026-08-077500PUT0 066.37FALSE00
2026-08-077600PUT0 064.4FALSE00
2026-08-077700PUT0 062.46FALSE00
2026-08-077800PUT0 060.53FALSE00
2026-08-077900PUT0 065.38FALSE00
2026-08-078000PUT0 063.64FALSE00
2026-08-078100PUT0 062.05FALSE00
2026-08-078200PUT0 061.55FALSE00
2026-08-078300PUT0 059.49FALSE00
2026-08-078400PUT0 057.45FALSE00
2026-08-078500PUT0 055.43FALSE00
2026-08-078600PUT0 053.42FALSE00
2026-08-078700PUT0 051.42FALSE00
2026-08-078800PUT0 049.49FALSE00
2026-08-078900PUT0 047.52FALSE00
2026-08-079004.5PUT0 146.51FALSE00
2026-08-079100PUT0 046.49FALSE00
2026-08-079206.5PUT0 146.23FALSE00
2026-08-079300PUT0 046.09FALSE00
2026-08-079400PUT0 045.16FALSE00
2026-08-079500PUT0 045.55FALSE00
2026-08-079600PUT0 744.97FALSE00
2026-08-0797016.5PUT1 744.77FALSE16.50
2026-08-0798018.5PUT1 044.58FALSE18.50
2026-08-079900PUT0 044.25FALSE00
2026-08-0710000PUT0 044.75FALSE00
2026-08-0710100PUT0 044.11FALSE00
2026-08-0710200PUT0 044.11FALSE00
2026-08-0710300PUT0 043.64FALSE00
2026-08-0710400PUT0 043.81FALSE00
2026-08-0710500PUT0 043.68FALSE00
2026-08-0710600PUT0 043.66FALSE00
2026-08-0710700PUT0 043.44FALSE00
2026-08-0710800PUT0 043.03FALSE00
2026-08-0710900PUT0 043.16FALSE00
2026-08-0711000PUT0 043.1TRUE00
2026-08-0711100PUT0 042.84TRUE00
2026-08-0711200PUT0 042.67TRUE00
2026-08-0711300PUT0 042.46TRUE00
2026-08-0711400PUT0 042.35TRUE00
2026-08-0711500PUT0 042.05TRUE00
2026-08-0711600PUT0 042.32TRUE00
2026-08-0711700PUT0 042.42TRUE00
2026-08-0711800PUT0 042.49TRUE00
2026-08-0711900PUT0 041.64TRUE00
2026-08-0712000PUT0 041.59TRUE00
2026-08-0712100PUT0 041.81TRUE00
2026-08-0712200PUT0 041.39TRUE00
2026-08-0712300PUT0 041.25TRUE00
2026-08-0712400PUT0 041.45TRUE00
2026-08-0712500PUT0 040.92TRUE00
2026-08-0712600PUT0 041.36TRUE00
2026-08-0712700PUT0 040.37TRUE00
2026-08-0712800PUT0 040.48TRUE00
2026-08-0712900PUT0 040.41TRUE00
2026-08-0713000PUT0 040.12TRUE00
2026-08-0713100PUT0 039.49TRUE00
2026-08-0713200PUT0 038.91TRUE00
2026-08-0713300PUT0 039.03TRUE00
2026-08-0713400PUT0 039.8TRUE00
2026-08-0713500PUT0 037.95TRUE00
2026-08-0713600PUT0 036.73TRUE00
2026-08-0713700PUT0 00TRUE00
2026-08-0713800PUT0 00TRUE00
2026-08-0713900PUT0 00TRUE00
2026-08-0714000PUT0 00TRUE00
2026-08-0714200PUT0 041.35TRUE00
2026-08-149800CALL0 045.54TRUE00
2026-08-149900CALL0 044.52TRUE00
2026-08-1410000CALL0 044.14TRUE00
2026-08-1410100CALL0 043.86TRUE00
2026-08-1410200CALL0 044.88TRUE00
2026-08-1410300CALL0 043.36TRUE00
2026-08-1410400CALL0 043.98TRUE00
2026-08-1410500CALL0 043.21TRUE00
2026-08-1410600CALL0 042.86TRUE00
2026-08-1410700CALL0 043.98TRUE00
2026-08-1410800CALL0 042.85TRUE00
2026-08-1410900CALL0 043.03TRUE00
2026-08-1411000CALL0 042.74FALSE00
2026-08-1411100CALL0 042.59FALSE00
2026-08-1411200CALL0 042.18FALSE00
2026-08-1411300CALL0 042.27FALSE00
2026-08-14114048.5CALL1 042.21FALSE48.50
2026-08-1411500CALL0 041.99FALSE00
2026-08-1411600CALL0 041.61FALSE00
2026-08-1411700CALL0 041.77FALSE00
2026-08-1411800CALL0 041.96FALSE00
2026-08-1411900CALL0 041.64FALSE00
2026-08-1412000CALL0 042.11FALSE00
2026-08-1412100CALL0 041.99FALSE00
2026-08-1412200CALL0 041.56FALSE00
2026-08-1412300CALL0 041.5FALSE00
2026-08-1412400CALL0 041.52FALSE00
2026-08-1412500CALL0 041.72FALSE00
2026-08-1412600CALL0 041.75FALSE00
2026-08-149800PUT0 043.89FALSE00
2026-08-149900PUT0 043.34FALSE00
2026-08-1410000PUT0 043.65FALSE00
2026-08-1410100PUT0 043.29FALSE00
2026-08-1410200PUT0 043.41FALSE00
2026-08-1410300PUT0 043.38FALSE00
2026-08-1410400PUT0 043.25FALSE00
2026-08-1410500PUT0 043.01FALSE00
2026-08-1410600PUT0 042.93FALSE00
2026-08-1410700PUT0 042.68FALSE00
2026-08-1410800PUT0 042.95FALSE00
2026-08-1410900PUT0 042.37FALSE00
2026-08-1411000PUT0 042.3TRUE00
2026-08-1411100PUT0 042.06TRUE00
2026-08-1411200PUT0 042.32TRUE00
2026-08-1411300PUT0 042.09TRUE00
2026-08-1411400PUT0 041.69TRUE00
2026-08-1411500PUT0 042.15TRUE00
2026-08-1411600PUT0 041.77TRUE00
2026-08-1411700PUT0 041.94TRUE00
2026-08-1411800PUT0 041.58TRUE00
2026-08-1411900PUT0 041.43TRUE00
2026-08-1412000PUT0 041.51TRUE00
2026-08-1412100PUT0 041.11TRUE00
2026-08-1412200PUT0 041.2TRUE00
2026-08-1412300PUT0 041.24TRUE00
2026-08-1412400PUT0 041.13TRUE00
2026-08-1412500PUT0 040.86TRUE00
2026-08-1412600PUT0 040.92TRUE00
2026-08-217900CALL0 051.58TRUE00
2026-08-218000CALL0 051.05TRUE00
2026-08-218100CALL0 050.42TRUE00
2026-08-218200CALL0 150.72TRUE00
2026-08-218300CALL0 049.5TRUE00
2026-08-218400CALL0 049.04TRUE00
2026-08-218500CALL0 049.55TRUE00
2026-08-21860237.6CALL24 047.6TRUE237.60
2026-08-218700CALL0 051.43TRUE00
2026-08-218800CALL0 047.4TRUE00
2026-08-218900CALL0 046.95TRUE00
2026-08-219000CALL0 046.65TRUE00
2026-08-219100CALL0 045.25TRUE00
2026-08-219200CALL0 044.57TRUE00
2026-08-219300CALL0 046.08TRUE00
2026-08-219400CALL0 045.63TRUE00
2026-08-219500CALL0 045.42TRUE00
2026-08-219600CALL0 044.11TRUE00
2026-08-219700CALL0 045.54TRUE00
2026-08-219800CALL0 044.47TRUE00
2026-08-219900CALL0 145.19TRUE00
2026-08-2110000CALL0 343.79TRUE00
2026-08-2110100CALL0 043.57TRUE00
2026-08-2110200CALL0 143.2TRUE00
2026-08-2110300CALL0 043.45TRUE00
2026-08-2110400CALL0 042.46TRUE00
2026-08-2110500CALL0 342.54TRUE00
2026-08-2110600CALL0 142.14TRUE00
2026-08-2110700CALL0 142.4TRUE00
2026-08-2110800CALL0 742.31TRUE00
2026-08-2110900CALL0 3842.4TRUE00
2026-08-2111000CALL0 841.93FALSE00
2026-08-21111059.3CALL2 242.75FALSE59.30
2026-08-2111200CALL0 541.6FALSE00
2026-08-2111300CALL0 241.46FALSE00
2026-08-2111400CALL0 3141.8FALSE00
2026-08-21115062.6CALL0 1441.95FALSE00
2026-08-2111600CALL0 841.33FALSE00
2026-08-2111700CALL0 241.53FALSE00
2026-08-2111800CALL0 340.94FALSE00
2026-08-2111900CALL0 041.21FALSE00
2026-08-21120028.7CALL1 2741.13FALSE28.70
2026-08-21121038.9CALL0 241.8FALSE00
2026-08-2112200CALL0 441.1FALSE00
2026-08-2112400CALL0 441.16FALSE00
2026-08-21126017CALL1 240.97FALSE170
2026-08-21128013.6CALL1 241FALSE13.60
2026-08-21130016CALL0 5240.56FALSE00
2026-08-2113200CALL0 540.92FALSE00
2026-08-2113407.7CALL1 140.85FALSE7.70
2026-08-2113600CALL0 041.1FALSE00
2026-08-2113800CALL0 440.82FALSE00
2026-08-2114000CALL0 041.76FALSE00
2026-08-2114200CALL0 043.48FALSE00
2026-08-2114405CALL1 044.11FALSE50
2026-08-2114600CALL0 045.38FALSE00
2026-08-2114800CALL0 046.74FALSE00
2026-08-217900PUT0 053.63FALSE00
2026-08-218000PUT0 055.92FALSE00
2026-08-218100PUT0 054.14FALSE00
2026-08-218200PUT0 352.38FALSE00
2026-08-218300PUT0 050.69FALSE00
2026-08-218400PUT0 648.91FALSE00
2026-08-218500PUT0 047.56FALSE00
2026-08-218600PUT0 1246.45FALSE00
2026-08-218700PUT0 046.64FALSE00
2026-08-218800PUT0 845.19FALSE00
2026-08-218900PUT0 245.13FALSE00
2026-08-219006.5PUT0 645.25FALSE00
2026-08-219100PUT0 045.37FALSE00
2026-08-2192011.2PUT0 1344.37FALSE00
2026-08-219300PUT0 044.53FALSE00
2026-08-2194016.1PUT7 1144.17FALSE4.40.38
2026-08-2195012.2PUT0 1843.83FALSE00
2026-08-2196013.85PUT0 744.03FALSE00
2026-08-219700PUT0 543.58FALSE00
2026-08-2198025.1PUT1 10743.18FALSE25.10
2026-08-2199024.47PUT10 743.43FALSE24.470
2026-08-21100029.9PUT11 1442.71FALSE9.150.44
2026-08-21101025.7PUT0 643.31FALSE00
2026-08-2110200PUT0 442.55FALSE00
2026-08-2110300PUT0 442.27FALSE00
2026-08-2110400PUT0 441.44FALSE00
2026-08-2110500PUT0 941.87FALSE00
2026-08-2110600PUT0 041.6FALSE00
2026-08-2110700PUT0 641.63FALSE00
2026-08-21108059.9PUT1 10241.57FALSE59.90
2026-08-21109065.3PUT1 741.39FALSE65.30
2026-08-2111000PUT0 1041.41TRUE00
2026-08-21111076PUT1 841.69TRUE16.50.28
2026-08-2111200PUT0 041.14TRUE00
2026-08-21113069.8PUT0 540.97TRUE00
2026-08-2111400PUT0 340.94TRUE00
2026-08-2111500PUT0 241.02TRUE00
2026-08-2111600PUT0 140.9TRUE00
2026-08-2111700PUT0 040.31TRUE00
2026-08-2111800PUT0 140.16TRUE00
2026-08-2111900PUT0 040.17TRUE00
2026-08-2112000PUT0 139.84TRUE00
2026-08-2112100PUT0 039.64TRUE00
2026-08-2112200PUT0 039.97TRUE00
2026-08-2112400PUT0 039.36TRUE00
2026-08-2112600PUT0 038.92TRUE00
2026-08-2112800PUT0 038.95TRUE00
2026-08-2113000PUT0 038.64TRUE00
2026-08-2113200PUT0 039.34TRUE00
2026-08-2113400PUT0 039.77TRUE00
2026-08-2113600PUT0 036.33TRUE00
2026-08-2113800PUT0 040.21TRUE00
2026-08-2114000PUT0 040.06TRUE00
2026-08-2114200PUT0 039.52TRUE00
2026-08-2114400PUT0 00TRUE00
2026-08-2114600PUT0 00TRUE00
2026-08-2114800PUT0 00TRUE00
2026-09-183500CALL0 3111.62TRUE00
2026-09-183600CALL0 1109.29TRUE00
2026-09-183700CALL0 2106.5TRUE00
2026-09-183800CALL0 0103.78TRUE00
2026-09-183900CALL0 1101.63TRUE00
2026-09-184000CALL0 0100.47TRUE00
2026-09-184100CALL0 098.39TRUE00
2026-09-184200CALL0 195.9TRUE00
2026-09-184300CALL0 193.48TRUE00
2026-09-184400CALL0 091.11TRUE00
2026-09-184500CALL0 189.23TRUE00
2026-09-184600CALL0 187.38TRUE00
2026-09-184700CALL0 287.1TRUE00
2026-09-184800CALL0 282.58TRUE00
2026-09-184900CALL0 084.51TRUE00
2026-09-185000CALL0 1082.4TRUE00
2026-09-185200CALL0 378.93TRUE00
2026-09-185400CALL0 575.88TRUE00
2026-09-185600CALL0 173.16TRUE00
2026-09-185700CALL0 071.56TRUE00
2026-09-185800CALL0 070.47TRUE00
2026-09-185900CALL0 068.66TRUE00
2026-09-186000CALL0 167.81TRUE00
2026-09-186100CALL0 066.27TRUE00
2026-09-186200CALL0 565.18TRUE00
2026-09-186300CALL0 063.87TRUE00
2026-09-186400CALL0 362.77TRUE00
2026-09-186500CALL0 161.47TRUE00
2026-09-186600CALL0 060.71TRUE00
2026-09-186700CALL0 160.24TRUE00
2026-09-186800CALL0 158.44TRUE00
2026-09-186900CALL0 157.3TRUE00
2026-09-187000CALL0 456.3TRUE00
2026-09-187100CALL0 555.42TRUE00
2026-09-187200CALL0 154.9TRUE00
2026-09-187300CALL0 2353.71TRUE00
2026-09-187400CALL0 352.63TRUE00
2026-09-18750350.33CALL1 1251.99TRUE350.330
2026-09-187600CALL0 251.09TRUE00
2026-09-187700CALL0 1150.76TRUE00
2026-09-187800CALL0 249.96TRUE00
2026-09-187900CALL0 351.16TRUE00
2026-09-18800303.08CALL1 1948.36TRUE303.080
2026-09-188100CALL0 747.77TRUE00
2026-09-188200CALL0 2547.2TRUE00
2026-09-188300CALL0 946.71TRUE00
2026-09-188400CALL0 1445.68TRUE00
2026-09-188500CALL0 3345.83TRUE00
2026-09-188600CALL0 245.18TRUE00
2026-09-188700CALL0 3644.81TRUE00
2026-09-188800CALL0 1643.84TRUE00
2026-09-188900CALL0 1145.09TRUE00
2026-09-189000CALL0 31644.47TRUE00
2026-09-189100CALL0 5144.23TRUE00
2026-09-189200CALL0 4042.69TRUE00
2026-09-189300CALL0 1543.19TRUE00
2026-09-189400CALL0 2042.81TRUE00
2026-09-189500CALL0 2442.56TRUE00
2026-09-189600CALL0 1342.01TRUE00
2026-09-189700CALL0 2041.68TRUE00
2026-09-189800CALL0 2341.49TRUE00
2026-09-189900CALL0 441.48TRUE00
2026-09-181000133.12CALL1 5241.57TRUE133.120
2026-09-1810100CALL0 2041.08TRUE00
2026-09-1810200CALL0 3340.93TRUE00
2026-09-1810300CALL0 740.77TRUE00
2026-09-1810400CALL0 3240.69TRUE00
2026-09-1810500CALL0 2740.57TRUE00
2026-09-1810600CALL0 1040.35TRUE00
2026-09-1810700CALL0 1740.55TRUE00
2026-09-181080113.9CALL0 1740.39TRUE00
2026-09-1811000CALL0 4640.03FALSE00
2026-09-1811200CALL0 7940.24FALSE00
2026-09-18114058.68CALL1 1640.23FALSE58.680
2026-09-1811600CALL0 7239.83FALSE00
2026-09-18118064.9CALL0 1639.72FALSE00
2026-09-1812000CALL0 10939.71FALSE00
2026-09-1812200CALL0 5039.41FALSE00
2026-09-1812400CALL0 2739.21FALSE00
2026-09-1812600CALL0 1739.09FALSE00
2026-09-1812800CALL0 2438.76FALSE00
2026-09-1813000CALL0 2938.34FALSE00
2026-09-1813200CALL0 5238.59FALSE00
2026-09-18134013CALL1 538.7FALSE-6-0.32
2026-09-1813600CALL0 1738.45FALSE00
2026-09-1813800CALL0 838.05FALSE00
2026-09-1814000CALL0 2038.57FALSE00
2026-09-1814200CALL0 1038.63FALSE00
2026-09-1814408CALL1 538.83FALSE80
2026-09-1814600CALL0 438.92FALSE00
2026-09-1814800CALL0 11238.93FALSE00
2026-09-1815000CALL0 140.26FALSE00
2026-09-1815200CALL0 141.59FALSE00
2026-09-1815400CALL0 042.9FALSE00
2026-09-1815600CALL0 144.18FALSE00
2026-09-1815800CALL0 245.44FALSE00
2026-09-183500PUT0 6120.63FALSE00
2026-09-183600PUT0 6117.84FALSE00
2026-09-183700PUT0 4115.13FALSE00
2026-09-183800PUT0 7112.5FALSE00
2026-09-183900PUT0 5109.93FALSE00
2026-09-184000PUT0 16107.44FALSE00
2026-09-184100PUT0 3105.01FALSE00
2026-09-184200PUT0 4102.63FALSE00
2026-09-184300.5PUT1 10100.32FALSE0.50
2026-09-184400PUT0 798.06FALSE00
2026-09-184500PUT0 395.85FALSE00
2026-09-184600PUT0 693.7FALSE00
2026-09-184700PUT0 391.59FALSE00
2026-09-184800PUT0 289.52FALSE00
2026-09-184900PUT0 487.5FALSE00
2026-09-185000PUT0 16685.52FALSE00
2026-09-185200PUT0 581.67FALSE00
2026-09-185400PUT0 577.96FALSE00
2026-09-185600PUT0 374.39FALSE00
2026-09-185700PUT0 172.65FALSE00
2026-09-185800PUT0 1570.94FALSE00
2026-09-185900PUT0 2569.26FALSE00
2026-09-186000PUT0 10067.61FALSE00
2026-09-186100PUT0 474.66FALSE00
2026-09-186200PUT0 864.37FALSE00
2026-09-186300PUT0 1665.3FALSE00
2026-09-186400PUT0 363.87FALSE00
2026-09-186500PUT0 1961.18FALSE00
2026-09-186600PUT0 1658.19FALSE00
2026-09-186700PUT0 2159.68FALSE00
2026-09-186800PUT0 958.63FALSE00
2026-09-186900PUT0 1257.71FALSE00
2026-09-187000PUT0 5556.63FALSE00
2026-09-187100PUT0 1658.46FALSE00
2026-09-187200PUT0 3256.9FALSE00
2026-09-187300PUT0 3355.36FALSE00
2026-09-187400PUT0 1152.21FALSE00
2026-09-187500PUT0 1450.62FALSE00
2026-09-187600PUT0 3550.3FALSE00
2026-09-187700PUT0 5249.36FALSE00
2026-09-187800PUT0 2147.95FALSE00
2026-09-187900PUT0 4746.8FALSE00
2026-09-188000PUT0 3745.36FALSE00
2026-09-188100PUT0 844.8FALSE00
2026-09-188200PUT0 2744.75FALSE00
2026-09-188300PUT0 2044.35FALSE00
2026-09-188400PUT0 943.35FALSE00
2026-09-188500PUT0 8843.26FALSE00
2026-09-188600PUT0 443.04FALSE00
2026-09-188700PUT0 2942.71FALSE00
2026-09-188800PUT0 1242.62FALSE00
2026-09-188900PUT0 5542.72FALSE00
2026-09-1890015.88PUT1 18842.19FALSE4.380.38
2026-09-1891015PUT0 13641.68FALSE00
2026-09-189200PUT0 5641.66FALSE00
2026-09-189300PUT0 941.36FALSE00
2026-09-1894021.2PUT7 2341.07FALSE21.20
2026-09-189500PUT0 1940.54FALSE00
2026-09-189600PUT0 16640.86FALSE00
2026-09-189700PUT0 740.82FALSE00
2026-09-1898023PUT0 1540.02FALSE00
2026-09-189900PUT0 2040.54FALSE00
2026-09-1810000PUT0 11140.13FALSE00
2026-09-1810100PUT0 1040.26FALSE00
2026-09-1810200PUT0 440.23FALSE00
2026-09-1810300PUT0 140.08FALSE00
2026-09-1810400PUT0 7939.78FALSE00
2026-09-1810500PUT0 11539.75FALSE00
2026-09-1810600PUT0 139.65FALSE00
2026-09-1810700PUT0 6939.75FALSE00
2026-09-1810800PUT0 7239.44FALSE00
2026-09-1811000PUT0 15939.37TRUE00
2026-09-1811200PUT0 6839.17TRUE00
2026-09-18114090.7PUT0 6439.12TRUE00
2026-09-181160102.1PUT0 6738.54TRUE00
2026-09-1811800PUT0 738.44TRUE00
2026-09-1812000PUT0 138.5TRUE00
2026-09-1812200PUT0 038.19TRUE00
2026-09-1812400PUT0 037.85TRUE00
2026-09-1812600PUT0 038.23TRUE00
2026-09-1812800PUT0 038.37TRUE00
2026-09-1813000PUT0 038.34TRUE00
2026-09-1813200PUT0 037.52TRUE00
2026-09-1813400PUT0 036.69TRUE00
2026-09-1813600PUT0 036.79TRUE00
2026-09-1813800PUT0 037.67TRUE00
2026-09-1814000PUT0 037.87TRUE00
2026-09-1814200PUT0 032.93TRUE00
2026-09-1814400PUT0 036.81TRUE00
2026-09-1814600PUT0 035.06TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 041.72TRUE00
2026-09-1815800PUT0 00TRUE00
2026-12-183600CALL0 081.38TRUE00
2026-12-183700CALL0 279.24TRUE00
2026-12-183800CALL0 077.62TRUE00
2026-12-183900CALL0 077.15TRUE00
2026-12-184000CALL0 174.93TRUE00
2026-12-184100CALL0 072.32TRUE00
2026-12-184200CALL0 074.21TRUE00
2026-12-184300CALL0 072.51TRUE00
2026-12-184400CALL0 070.3TRUE00
2026-12-184500CALL0 068.68TRUE00
2026-12-184600CALL0 067.44TRUE00
2026-12-184700CALL0 066.87TRUE00
2026-12-184800CALL0 067.13TRUE00
2026-12-184900CALL0 064.13TRUE00
2026-12-185000CALL0 2863.81TRUE00
2026-12-185100CALL0 062.74TRUE00
2026-12-185200CALL0 061.16TRUE00
2026-12-185300CALL0 059.87TRUE00
2026-12-185400CALL0 559.36TRUE00
2026-12-185500CALL0 358.57TRUE00
2026-12-185600CALL0 058.64TRUE00
2026-12-185700CALL0 056.31TRUE00
2026-12-185800CALL0 155.93TRUE00
2026-12-185900CALL0 054.71TRUE00
2026-12-186000CALL0 154.19TRUE00
2026-12-186100CALL0 053.54TRUE00
2026-12-186200CALL0 652.87TRUE00
2026-12-186300CALL0 2151.43TRUE00
2026-12-186400CALL0 251.48TRUE00
2026-12-186500CALL0 951.13TRUE00
2026-12-186600CALL0 048.91TRUE00
2026-12-186700CALL0 049.89TRUE00
2026-12-186800CALL0 048.52TRUE00
2026-12-186900CALL0 048.13TRUE00
2026-12-187000CALL0 1548.53TRUE00
2026-12-187100CALL0 148.24TRUE00
2026-12-187200CALL0 248.06TRUE00
2026-12-187300CALL0 445.63TRUE00
2026-12-187400CALL0 146.86TRUE00
2026-12-187500CALL0 245.9TRUE00
2026-12-187600CALL0 146.1TRUE00
2026-12-187700CALL0 145.58TRUE00
2026-12-187800CALL0 345.46TRUE00
2026-12-187900CALL0 144.94TRUE00
2026-12-188000CALL0 544.58TRUE00
2026-12-188100CALL0 244.63TRUE00
2026-12-188200CALL0 044.3TRUE00
2026-12-188300CALL0 044.22TRUE00
2026-12-188400CALL0 143.99TRUE00
2026-12-18850319.72CALL0 544.5TRUE00
2026-12-188600CALL0 843.18TRUE00
2026-12-188700CALL0 2642.91TRUE00
2026-12-188800CALL0 142.85TRUE00
2026-12-188900CALL0 042.66TRUE00
2026-12-18900264.67CALL1 3442.44TRUE264.670
2026-12-189100CALL0 5442.13TRUE00
2026-12-189200CALL0 1741.59TRUE00
2026-12-189300CALL0 1142.49TRUE00
2026-12-189400CALL0 1941.88TRUE00
2026-12-189500CALL0 1542.02TRUE00
2026-12-189600CALL0 4942.17TRUE00
2026-12-189700CALL0 741.84TRUE00
2026-12-189800CALL0 2041.95TRUE00
2026-12-1810000CALL0 4341.49TRUE00
2026-12-1810200CALL0 1741.32TRUE00
2026-12-1810400CALL0 50341.14TRUE00
2026-12-1810600CALL0 840.89TRUE00
2026-12-1810800CALL0 140.53TRUE00
2026-12-181100134.95CALL0 7739.89FALSE00
2026-12-1811200CALL0 2240.16FALSE00
2026-12-181140117.5CALL0 1439.96FALSE00
2026-12-1811600CALL0 340FALSE00
2026-12-181180105CALL0 1339.74FALSE00
2026-12-1812000CALL0 739.61FALSE00
2026-12-1812200CALL0 539.5FALSE00
2026-12-1812400CALL0 239.08FALSE00
2026-12-1812600CALL0 039.08FALSE00
2026-12-18128075CALL0 139.11FALSE00
2026-12-1813000CALL0 538.96FALSE00
2026-12-1813200CALL0 738.92FALSE00
2026-12-1813400CALL0 938.48FALSE00
2026-12-1813600CALL0 2938.44FALSE00
2026-12-1813800CALL0 238.53FALSE00
2026-12-1814000CALL0 438.37FALSE00
2026-12-1814200CALL0 338.19FALSE00
2026-12-1814400CALL0 138.19FALSE00
2026-12-1814600CALL0 038FALSE00
2026-12-1814800CALL0 1338.05FALSE00
2026-12-1815000CALL0 2438.09FALSE00
2026-12-1815200CALL0 038.29FALSE00
2026-12-1815400CALL0 138.2FALSE00
2026-12-1815600CALL0 038.05FALSE00
2026-12-1815800CALL0 037.9FALSE00
2026-12-1816000CALL0 038.23FALSE00
2026-12-1816200CALL0 138.27FALSE00
2026-12-1816400CALL0 037.66FALSE00
2026-12-1816600CALL0 037.75FALSE00
2026-12-1816800CALL0 037.97FALSE00
2026-12-18170010.3CALL1 037.75FALSE10.30
2026-12-183600PUT0 180.54FALSE00
2026-12-183700PUT0 778.69FALSE00
2026-12-183800PUT0 876.9FALSE00
2026-12-183900PUT0 075.16FALSE00
2026-12-184000PUT0 373.47FALSE00
2026-12-184100PUT0 271.81FALSE00
2026-12-184200PUT0 670.2FALSE00
2026-12-184300PUT0 173.53FALSE00
2026-12-184400PUT0 071.89FALSE00
2026-12-184500PUT0 070.62FALSE00
2026-12-184600PUT0 168.9FALSE00
2026-12-184700PUT0 1061.42FALSE00
2026-12-184800PUT0 2361.29FALSE00
2026-12-184900PUT0 261.49FALSE00
2026-12-185000PUT0 863.26FALSE00
2026-12-185100PUT0 057.25FALSE00
2026-12-185200PUT0 258.09FALSE00
2026-12-185300PUT0 162.12FALSE00
2026-12-185400PUT0 160.73FALSE00
2026-12-185500PUT0 359.36FALSE00
2026-12-185600PUT0 2256.89FALSE00
2026-12-185700PUT0 156.7FALSE00
2026-12-185800PUT0 354.32FALSE00
2026-12-185900PUT0 255.19FALSE00
2026-12-186000PUT0 1152.88FALSE00
2026-12-186100PUT0 150.41FALSE00
2026-12-186200PUT0 049.48FALSE00
2026-12-186300PUT0 348.6FALSE00
2026-12-186400PUT0 747.68FALSE00
2026-12-186500PUT0 847.12FALSE00
2026-12-186600PUT0 346.5FALSE00
2026-12-186700PUT0 243.85FALSE00
2026-12-186800PUT0 344.23FALSE00
2026-12-186900PUT0 3544.02FALSE00
2026-12-187000PUT0 15243.53FALSE00
2026-12-187100PUT0 142.63FALSE00
2026-12-187200PUT0 142.92FALSE00
2026-12-187300PUT0 1743.01FALSE00
2026-12-187400PUT0 3143.17FALSE00
2026-12-187500PUT0 12442.97FALSE00
2026-12-187600PUT0 342.65FALSE00
2026-12-187700PUT0 1942.84FALSE00
2026-12-187800PUT0 2042.5FALSE00
2026-12-187900PUT0 2142.56FALSE00
2026-12-188000PUT0 842.27FALSE00
2026-12-188100PUT0 642.12FALSE00
2026-12-188200PUT0 741.87FALSE00
2026-12-188300PUT0 1141.77FALSE00
2026-12-188400PUT0 541.38FALSE00
2026-12-1885023.38PUT0 8041.88FALSE00
2026-12-188600PUT0 241.15FALSE00
2026-12-188700PUT0 541.03FALSE00
2026-12-188800PUT0 50640.85FALSE00
2026-12-188900PUT0 541.14FALSE00
2026-12-1890032.83PUT0 7940.84FALSE00
2026-12-189100PUT0 140.75FALSE00
2026-12-189200PUT0 1740.6FALSE00
2026-12-189300PUT0 040.39FALSE00
2026-12-189400PUT0 340.36FALSE00
2026-12-189500PUT0 440.05FALSE00
2026-12-189600PUT0 640.13FALSE00
2026-12-189700PUT0 239.93FALSE00
2026-12-189800PUT0 139.59FALSE00
2026-12-1810000PUT0 639.67FALSE00
2026-12-1810200PUT0 2439.59FALSE00
2026-12-1810400PUT0 139.38FALSE00
2026-12-1810600PUT0 039.23FALSE00
2026-12-1810800PUT0 038.93FALSE00
2026-12-1811000PUT0 1038.94TRUE00
2026-12-1811200PUT0 038.81TRUE00
2026-12-1811400PUT0 038.65TRUE00
2026-12-1811600PUT0 038.43TRUE00
2026-12-1811800PUT0 038.32TRUE00
2026-12-1812000PUT0 038.09TRUE00
2026-12-1812200PUT0 037.93TRUE00
2026-12-1812400PUT0 037.55TRUE00
2026-12-1812600PUT0 037.86TRUE00
2026-12-1812800PUT0 037.59TRUE00
2026-12-1813000PUT0 037.61TRUE00
2026-12-1813200PUT0 037.35TRUE00
2026-12-1813400PUT0 037.26TRUE00
2026-12-1813600PUT0 036.97TRUE00
2026-12-1813800PUT0 037.02TRUE00
2026-12-1814000PUT0 036.79TRUE00
2026-12-1814200PUT0 036.98TRUE00
2026-12-1814400PUT0 036.7TRUE00
2026-12-1814600PUT0 036.6TRUE00
2026-12-1814800PUT0 036.87TRUE00
2026-12-1815000PUT0 037.46TRUE00
2026-12-1815200PUT0 035.7TRUE00
2026-12-1815400PUT0 035.35TRUE00
2026-12-1815600PUT0 035.49TRUE00
2026-12-1815800PUT0 037.35TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-1816200PUT0 00TRUE00
2026-12-1816400PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1817000PUT0 00TRUE00
2027-01-152700CALL0 395.57TRUE00
2027-01-15280844CALL1 093.14TRUE8440
2027-01-152900CALL0 090.79TRUE00
2027-01-153000CALL0 988.26TRUE00
2027-01-153100CALL0 286.03TRUE00
2027-01-153200CALL0 883.87TRUE00
2027-01-153300CALL0 2381.99TRUE00
2027-01-153400CALL0 383.64TRUE00
2027-01-15350776CALL1 181.58TRUE7760
2027-01-153600CALL0 279.58TRUE00
2027-01-153700CALL0 577.45TRUE00
2027-01-153800CALL0 075.55TRUE00
2027-01-153900CALL0 373.69TRUE00
2027-01-154000CALL0 672.23TRUE00
2027-01-154100CALL0 473.34TRUE00
2027-01-154200CALL0 1971.58TRUE00
2027-01-154300CALL0 169.86TRUE00
2027-01-154400CALL0 1268.17TRUE00
2027-01-154500CALL0 266.67TRUE00
2027-01-154600CALL0 5865.2TRUE00
2027-01-154700CALL0 164.03TRUE00
2027-01-154800CALL0 264.61TRUE00
2027-01-154900CALL0 063.19TRUE00
2027-01-155000CALL0 361.68TRUE00
2027-01-155200CALL0 460.88TRUE00
2027-01-155400CALL0 5558.39TRUE00
2027-01-155600CALL0 156.36TRUE00
2027-01-155700CALL0 355.62TRUE00
2027-01-155800CALL0 455.51TRUE00
2027-01-155900CALL0 154.41TRUE00
2027-01-156000CALL0 1553.17TRUE00
2027-01-156100CALL0 053.48TRUE00
2027-01-156200CALL0 750.9TRUE00
2027-01-156300CALL0 2651.71TRUE00
2027-01-156400CALL0 451.14TRUE00
2027-01-156500CALL0 1050.31TRUE00
2027-01-156600CALL0 250.12TRUE00
2027-01-156700CALL0 249.32TRUE00
2027-01-156800CALL0 2349.72TRUE00
2027-01-156900CALL0 348.32TRUE00
2027-01-157000CALL0 7148.92TRUE00
2027-01-157100CALL0 6746.51TRUE00
2027-01-157200CALL0 6747.22TRUE00
2027-01-157300CALL0 1046.25TRUE00
2027-01-157400CALL0 1945.96TRUE00
2027-01-157500CALL0 2945.89TRUE00
2027-01-157600CALL0 2646.24TRUE00
2027-01-157700CALL0 746TRUE00
2027-01-157800CALL0 5545.42TRUE00
2027-01-157900CALL0 2545.75TRUE00
2027-01-158000CALL0 1844.88TRUE00
2027-01-158100CALL0 4245.09TRUE00
2027-01-158200CALL0 1944.45TRUE00
2027-01-158300CALL0 4944.27TRUE00
2027-01-158400CALL0 8644.01TRUE00
2027-01-158500CALL0 31943.74TRUE00
2027-01-158600CALL0 2643.46TRUE00
2027-01-158800CALL0 44143.14TRUE00
2027-01-159000CALL0 4642.67TRUE00
2027-01-15920269.69CALL0 2142.85TRUE00
2027-01-159400CALL0 3242.02TRUE00
2027-01-15960243.75CALL0 23341.91TRUE00
2027-01-159800CALL0 2941.6TRUE00
2027-01-151000179CALL1 49841.07TRUE1790
2027-01-1510200CALL0 1140.47TRUE00
2027-01-1510400CALL0 2840.76TRUE00
2027-01-1510600CALL0 2640.33TRUE00
2027-01-1510800CALL0 1439.92TRUE00
2027-01-1511000CALL0 35439.89FALSE00
2027-01-1511200CALL0 5339.36FALSE00
2027-01-1511400CALL0 12739.4FALSE00
2027-01-1511600CALL0 5039.63FALSE00
2027-01-1511800CALL0 3739.41FALSE00
2027-01-1512000CALL0 9939.43FALSE00
2027-01-151220102.7CALL0 6439.17FALSE00
2027-01-1512400CALL0 2439.05FALSE00
2027-01-15126088.6CALL0 1338.83FALSE00
2027-01-1512800CALL0 8138.77FALSE00
2027-01-15130060CALL1 4138.5FALSE600
2027-01-1513200CALL0 11138.42FALSE00
2027-01-1513400CALL0 1338.26FALSE00
2027-01-1513600CALL0 2038.24FALSE00
2027-01-15138054.4CALL0 3837.97FALSE00
2027-01-15140050CALL0 39537.81FALSE00
2027-01-1514200CALL0 437.94FALSE00
2027-01-1514400CALL0 1237.6FALSE00
2027-01-1514600CALL0 237.9FALSE00
2027-01-1514800CALL0 3437.81FALSE00
2027-01-1515000CALL0 237.78FALSE00
2027-01-1515200CALL0 037.89FALSE00
2027-01-1515400CALL0 237.68FALSE00
2027-01-1515600CALL0 037.8FALSE00
2027-01-1515800CALL0 037.71FALSE00
2027-01-1516000CALL0 237.55FALSE00
2027-01-1516200CALL0 037.68FALSE00
2027-01-1516400CALL0 037.48FALSE00
2027-01-1516600CALL0 037.28FALSE00
2027-01-1516800CALL0 037.09FALSE00
2027-01-1517000CALL0 037.14FALSE00
2027-01-152700PUT0 27486.38FALSE00
2027-01-152800PUT0 390.54FALSE00
2027-01-152900PUT0 188.32FALSE00
2027-01-153000PUT0 7267.62FALSE00
2027-01-153100PUT0 884.12FALSE00
2027-01-153200PUT0 182.13FALSE00
2027-01-153300PUT0 080.2FALSE00
2027-01-153400PUT0 1178.33FALSE00
2027-01-153500PUT0 876.52FALSE00
2027-01-153600PUT0 265.07FALSE00
2027-01-153700PUT0 073.06FALSE00
2027-01-153800PUT0 372.82FALSE00
2027-01-153900PUT0 2269.79FALSE00
2027-01-154000PUT0 3168.22FALSE00
2027-01-154100PUT0 2366.69FALSE00
2027-01-154200PUT0 1162.7FALSE00
2027-01-154300PUT0 463.74FALSE00
2027-01-154400PUT0 466.92FALSE00
2027-01-154500PUT0 10860.92FALSE00
2027-01-154600PUT0 864.14FALSE00
2027-01-154700PUT0 6462.72FALSE00
2027-01-154800PUT0 561.47FALSE00
2027-01-154900PUT0 1560.25FALSE00
2027-01-155000PUT0 4557.09FALSE00
2027-01-155200PUT0 2654.71FALSE00
2027-01-155400PUT0 10854.42FALSE00
2027-01-155600PUT0 3952.55FALSE00
2027-01-155700PUT0 4051.73FALSE00
2027-01-155800PUT0 2050.76FALSE00
2027-01-155900PUT0 1149.94FALSE00
2027-01-156000PUT0 9149.26FALSE00
2027-01-156100PUT0 1647.98FALSE00
2027-01-156200PUT0 3446.01FALSE00
2027-01-156300PUT0 646.23FALSE00
2027-01-156400PUT0 3146FALSE00
2027-01-156500PUT0 7645.59FALSE00
2027-01-156600PUT0 3945.93FALSE00
2027-01-156700PUT0 10344.75FALSE00
2027-01-156800PUT0 13343.04FALSE00
2027-01-156900PUT0 5144.01FALSE00
2027-01-157000PUT0 16044.13FALSE00
2027-01-157100PUT0 4943.56FALSE00
2027-01-157200PUT0 1843.44FALSE00
2027-01-157300PUT0 6543.35FALSE00
2027-01-157400PUT0 5143.05FALSE00
2027-01-157500PUT0 8842.67FALSE00
2027-01-157600PUT0 7842.54FALSE00
2027-01-157700PUT0 1142.43FALSE00
2027-01-157800PUT0 1642.99FALSE00
2027-01-1579017.9PUT40 6642.29FALSE17.90
2027-01-1580021PUT120 18942.08FALSE210
2027-01-158100PUT0 11341.78FALSE00
2027-01-158200PUT0 7041.36FALSE00
2027-01-158300PUT0 55241.32FALSE00
2027-01-158400PUT0 841.16FALSE00
2027-01-158500PUT0 4641.01FALSE00
2027-01-158600PUT0 940.99FALSE00
2027-01-158800PUT0 1140.66FALSE00
2027-01-1590040.33PUT1 4740.65FALSE40.330
2027-01-159200PUT0 1340.49FALSE00
2027-01-159400PUT0 12240.1FALSE00
2027-01-1596059.2PUT2 6939.69FALSE59.20
2027-01-159800PUT0 1739.61FALSE00
2027-01-1510000PUT0 5539.35FALSE00
2027-01-1510200PUT0 139.11FALSE00
2027-01-1510400PUT0 438.91FALSE00
2027-01-1510600PUT0 739.19FALSE00
2027-01-151080106.1PUT1 438.51FALSE60.06
2027-01-151100116.1PUT1 1638.26TRUE10.20.1
2027-01-151120126.8PUT1 538.43TRUE126.80
2027-01-151140138.3PUT1 238.37TRUE138.30
2027-01-1511600PUT0 238.33TRUE00
2027-01-151180148.4PUT0 537.62TRUE00
2027-01-1512000PUT0 037.4TRUE00
2027-01-1512200PUT0 037.93TRUE00
2027-01-1512400PUT0 037.89TRUE00
2027-01-1512600PUT0 137TRUE00
2027-01-1512800PUT0 036.83TRUE00
2027-01-1513000PUT0 037.48TRUE00
2027-01-1513200PUT0 037.02TRUE00
2027-01-1513400PUT0 036.8TRUE00
2027-01-1513600PUT0 036.29TRUE00
2027-01-1513800PUT0 036.73TRUE00
2027-01-1514000PUT0 036.42TRUE00
2027-01-1514200PUT0 036.4TRUE00
2027-01-1514400PUT0 036.64TRUE00
2027-01-1514600PUT0 036.93TRUE00
2027-01-1514800PUT0 036.35TRUE00
2027-01-1515000PUT0 036.16TRUE00
2027-01-1515200PUT0 036.01TRUE00
2027-01-1515400PUT0 035.68TRUE00
2027-01-1515600PUT0 035.56TRUE00
2027-01-1515800PUT0 035.36TRUE00
2027-01-1516000PUT0 036.31TRUE00
2027-01-1516200PUT0 00TRUE00
2027-01-1516400PUT0 036.31TRUE00
2027-01-1516600PUT0 00TRUE00
2027-01-1516800PUT0 00TRUE00
2027-01-1517000PUT0 00TRUE00
2027-03-193600CALL0 072.22TRUE00
2027-03-193700CALL0 070.32TRUE00
2027-03-193800CALL0 068.46TRUE00
2027-03-193900CALL0 066.93TRUE00
2027-03-194000CALL0 065.29TRUE00
2027-03-194100CALL0 066.2TRUE00
2027-03-194200CALL0 064.73TRUE00
2027-03-194300CALL0 063.06TRUE00
2027-03-194400CALL0 061.65TRUE00
2027-03-194500CALL0 060.93TRUE00
2027-03-194600CALL0 061.19TRUE00
2027-03-194700CALL0 060.22TRUE00
2027-03-194800CALL0 058.42TRUE00
2027-03-194900CALL0 057.76TRUE00
2027-03-195000CALL0 056.74TRUE00
2027-03-195200CALL0 055.54TRUE00
2027-03-195400CALL0 054.7TRUE00
2027-03-195600CALL0 152.9TRUE00
2027-03-195700CALL0 052.23TRUE00
2027-03-195800CALL0 052.92TRUE00
2027-03-195900CALL0 050.2TRUE00
2027-03-196000CALL0 050.9TRUE00
2027-03-196100CALL0 050.22TRUE00
2027-03-196200CALL0 049.49TRUE00
2027-03-196300CALL0 049.5TRUE00
2027-03-196400CALL0 048.97TRUE00
2027-03-196500CALL0 048.74TRUE00
2027-03-196600CALL0 048.25TRUE00
2027-03-196700CALL0 047.91TRUE00
2027-03-196800CALL0 047.89TRUE00
2027-03-196900CALL0 047.62TRUE00
2027-03-197000CALL0 046.97TRUE00
2027-03-197100CALL0 046.89TRUE00
2027-03-197200CALL0 046.33TRUE00
2027-03-197300CALL0 046.2TRUE00
2027-03-197400CALL0 046.25TRUE00
2027-03-197500CALL0 045.71TRUE00
2027-03-197600CALL0 045.97TRUE00
2027-03-197700CALL0 245.25TRUE00
2027-03-197800CALL0 045.02TRUE00
2027-03-197900CALL0 045.16TRUE00
2027-03-198000CALL0 544.79TRUE00
2027-03-198100CALL0 044.36TRUE00
2027-03-198200CALL0 1344.15TRUE00
2027-03-198300CALL0 044.08TRUE00
2027-03-198400CALL0 043.79TRUE00
2027-03-198500CALL0 043.63TRUE00
2027-03-198600CALL0 243.37TRUE00
2027-03-198800CALL0 043.12TRUE00
2027-03-199000CALL0 343.09TRUE00
2027-03-199200CALL0 142.82TRUE00
2027-03-199400CALL0 142.52TRUE00
2027-03-199600CALL0 142TRUE00
2027-03-199800CALL0 441.78TRUE00
2027-03-1910000CALL0 941.7TRUE00
2027-03-1910200CALL0 241.43TRUE00
2027-03-1910400CALL0 741.51TRUE00
2027-03-1910600CALL0 240.99TRUE00
2027-03-1910800CALL0 241.05TRUE00
2027-03-1911000CALL0 2140.86FALSE00
2027-03-1911200CALL0 3540.54FALSE00
2027-03-191140136.8CALL1 739.99FALSE-27.2-0.17
2027-03-1911600CALL0 239.98FALSE00
2027-03-1911800CALL0 040.16FALSE00
2027-03-1912000CALL0 540.01FALSE00
2027-03-1912200CALL0 139.91FALSE00
2027-03-1912400CALL0 039.53FALSE00
2027-03-1912600CALL0 1239.67FALSE00
2027-03-1912800CALL0 039.63FALSE00
2027-03-1913000CALL0 539.45FALSE00
2027-03-1913200CALL0 039.32FALSE00
2027-03-1913400CALL0 039.27FALSE00
2027-03-1913600CALL0 1239.19FALSE00
2027-03-1913800CALL0 038.94FALSE00
2027-03-1914000CALL0 039.03FALSE00
2027-03-1914200CALL0 038.81FALSE00
2027-03-1914400CALL0 038.83FALSE00
2027-03-1914600CALL0 038.47FALSE00
2027-03-1914800CALL0 038.5FALSE00
2027-03-1915000CALL0 538.4FALSE00
2027-03-1915200CALL0 038.38FALSE00
2027-03-1915400CALL0 038.41FALSE00
2027-03-1915600CALL0 038.37FALSE00
2027-03-1915800CALL0 038.03FALSE00
2027-03-1916000CALL0 038.06FALSE00
2027-03-1916200CALL0 038.06FALSE00
2027-03-1916400CALL0 037.72FALSE00
2027-03-1916600CALL0 037.52FALSE00
2027-03-1916800CALL0 037.64FALSE00
2027-03-1917000CALL0 037.74FALSE00
2027-03-193600PUT0 465.36FALSE00
2027-03-193700PUT0 068.53FALSE00
2027-03-193800PUT0 066.37FALSE00
2027-03-193900PUT0 165.64FALSE00
2027-03-194000PUT0 059.66FALSE00
2027-03-194100PUT0 258.32FALSE00
2027-03-194200PUT0 161.64FALSE00
2027-03-194300PUT0 060.41FALSE00
2027-03-194400PUT0 159.21FALSE00
2027-03-194500PUT0 056.59FALSE00
2027-03-194600PUT0 056.75FALSE00
2027-03-194700PUT0 050.97FALSE00
2027-03-194800PUT0 049.92FALSE00
2027-03-194900PUT0 053.77FALSE00
2027-03-195000PUT0 052.91FALSE00
2027-03-195200PUT0 051.45FALSE00
2027-03-195400PUT0 149.48FALSE00
2027-03-195600PUT0 048.65FALSE00
2027-03-195700PUT0 047.81FALSE00
2027-03-195800PUT0 047.71FALSE00
2027-03-195900PUT0 047.27FALSE00
2027-03-196000PUT0 246.87FALSE00
2027-03-196100PUT0 046.13FALSE00
2027-03-196200PUT0 2046.4FALSE00
2027-03-196300PUT0 145.9FALSE00
2027-03-196400PUT0 145.6FALSE00
2027-03-196500PUT0 344.9FALSE00
2027-03-196600PUT0 045.07FALSE00
2027-03-196700PUT0 144.88FALSE00
2027-03-196800PUT0 043.92FALSE00
2027-03-196900PUT0 144.26FALSE00
2027-03-197000PUT0 2843.48FALSE00
2027-03-197100PUT0 143.43FALSE00
2027-03-197200PUT0 143.82FALSE00
2027-03-197300PUT0 143.09FALSE00
2027-03-197400PUT0 043.45FALSE00
2027-03-197500PUT0 042.78FALSE00
2027-03-197600PUT0 142.89FALSE00
2027-03-197700PUT0 142.85FALSE00
2027-03-197800PUT0 242.62FALSE00
2027-03-197900PUT0 242.39FALSE00
2027-03-198000PUT0 642.27FALSE00
2027-03-198100PUT0 042.31FALSE00
2027-03-198200PUT0 042.15FALSE00
2027-03-198300PUT0 041.96FALSE00
2027-03-198400PUT0 041.73FALSE00
2027-03-198500PUT0 041.68FALSE00
2027-03-198600PUT0 1242.01FALSE00
2027-03-1988049.02PUT1 441.65FALSE49.020
2027-03-199000PUT0 1941.43FALSE00
2027-03-199200PUT0 140.85FALSE00
2027-03-199400PUT0 540.68FALSE00
2027-03-199600PUT0 340.53FALSE00
2027-03-199800PUT0 440.24FALSE00
2027-03-1910000PUT0 040.06FALSE00
2027-03-1910200PUT0 039.89FALSE00
2027-03-1910400PUT0 039.54FALSE00
2027-03-1910600PUT0 039.19FALSE00
2027-03-1910800PUT0 038.95FALSE00
2027-03-1911000PUT0 038.79TRUE00
2027-03-1911200PUT0 038.85TRUE00
2027-03-1911400PUT0 038.65TRUE00
2027-03-1911600PUT0 038.7TRUE00
2027-03-1911800PUT0 038.51TRUE00
2027-03-1912000PUT0 038.29TRUE00
2027-03-1912200PUT0 038.26TRUE00
2027-03-1912400PUT0 037.39TRUE00
2027-03-1912600PUT0 037.84TRUE00
2027-03-1912800PUT0 037.64TRUE00
2027-03-1913000PUT0 037.43TRUE00
2027-03-1913200PUT0 037.16TRUE00
2027-03-1913400PUT0 037.5TRUE00
2027-03-1913600PUT0 037.37TRUE00
2027-03-1913800PUT0 037.2TRUE00
2027-03-1914000PUT0 037.13TRUE00
2027-03-1914200PUT0 036.95TRUE00
2027-03-1914400PUT0 036.89TRUE00
2027-03-1914600PUT0 036.83TRUE00
2027-03-1914800PUT0 036.83TRUE00
2027-03-1915000PUT0 036.21TRUE00
2027-03-1915200PUT0 036.63TRUE00
2027-03-1915400PUT0 036.87TRUE00
2027-03-1915600PUT0 036.35TRUE00
2027-03-1915800PUT0 036.35TRUE00
2027-03-1916000PUT0 036.29TRUE00
2027-03-1916200PUT0 035.76TRUE00
2027-03-1916400PUT0 035.73TRUE00
2027-03-1916600PUT0 036.56TRUE00
2027-03-1916800PUT0 00TRUE00
2027-03-1917000PUT0 036.53TRUE00
2027-06-174700CALL0 057.93TRUE00
2027-06-174800CALL0 057.42TRUE00
2027-06-174900CALL0 056.95TRUE00
2027-06-175000CALL0 056.46TRUE00
2027-06-175200CALL0 055.41TRUE00
2027-06-175400CALL0 054.31TRUE00
2027-06-175600CALL0 053.16TRUE00
2027-06-175800CALL0 051.96TRUE00
2027-06-176000CALL0 052.92TRUE00
2027-06-176200CALL0 051.55TRUE00
2027-06-176400CALL0 051.42TRUE00
2027-06-176600CALL0 049.97TRUE00
2027-06-176800CALL0 049.62TRUE00
2027-06-177000CALL0 049.15TRUE00
2027-06-177200CALL0 048.57TRUE00
2027-06-177400CALL0 047.91TRUE00
2027-06-177600CALL0 048.02TRUE00
2027-06-177800CALL0 147.18TRUE00
2027-06-178000CALL0 147.05TRUE00
2027-06-178200CALL0 046.07TRUE00
2027-06-178400CALL0 045.74TRUE00
2027-06-178600CALL0 045.33TRUE00
2027-06-178800CALL0 045.14TRUE00
2027-06-179000CALL0 044.55TRUE00
2027-06-179200CALL0 044.19TRUE00
2027-06-179400CALL0 144.03TRUE00
2027-06-179600CALL0 843.77TRUE00
2027-06-179800CALL0 043.43TRUE00
2027-06-1710000CALL0 542.84TRUE00
2027-06-1710200CALL0 142.52TRUE00
2027-06-1710400CALL0 342.21TRUE00
2027-06-1710600CALL0 1741.94TRUE00
2027-06-1710800CALL0 341.72TRUE00
2027-06-171100185CALL1 48541.79FALSE1850
2027-06-1711200CALL0 141.53FALSE00
2027-06-1711400CALL0 241.13FALSE00
2027-06-1711600CALL0 340.92FALSE00
2027-06-1711800CALL0 040.8FALSE00
2027-06-1712000CALL0 040.84FALSE00
2027-06-1712200CALL0 140.81FALSE00
2027-06-1712400CALL0 2040.59FALSE00
2027-06-1712600CALL0 140.55FALSE00
2027-06-1712800CALL0 140.32FALSE00
2027-06-1713000CALL0 540.02FALSE00
2027-06-1713200CALL0 240.49FALSE00
2027-06-1713400CALL0 239.83FALSE00
2027-06-1713600CALL0 339.71FALSE00
2027-06-1713800CALL0 239.52FALSE00
2027-06-1714000CALL0 5439.4FALSE00
2027-06-1714200CALL0 339.35FALSE00
2027-06-1714400CALL0 739.24FALSE00
2027-06-1714600CALL0 139.21FALSE00
2027-06-1714800CALL0 338.99FALSE00
2027-06-1715000CALL0 238.99FALSE00
2027-06-1715200CALL0 038.8FALSE00
2027-06-1715400CALL0 038.84FALSE00
2027-06-1715600CALL0 1538.68FALSE00
2027-06-1715800CALL0 338.48FALSE00
2027-06-1716000CALL0 338.37FALSE00
2027-06-17162051CALL0 5538.06FALSE00
2027-06-1716400CALL0 038.17FALSE00
2027-06-1716600CALL0 038.08FALSE00
2027-06-1716800CALL0 037.77FALSE00
2027-06-1717000CALL0 037.76FALSE00
2027-06-174700PUT0 052.68FALSE00
2027-06-174800PUT0 052.3FALSE00
2027-06-174900PUT0 051.89FALSE00
2027-06-175000PUT0 051.46FALSE00
2027-06-175200PUT0 050.57FALSE00
2027-06-175400PUT0 049.44FALSE00
2027-06-175600PUT0 048.67FALSE00
2027-06-175800PUT0 048.22FALSE00
2027-06-176000PUT0 047.43FALSE00
2027-06-176200PUT0 046.93FALSE00
2027-06-176400PUT0 146.65FALSE00
2027-06-176600PUT0 046.23FALSE00
2027-06-176800PUT0 045.97FALSE00
2027-06-177000PUT0 045.57FALSE00
2027-06-177200PUT0 045.05FALSE00
2027-06-177400PUT0 044.91FALSE00
2027-06-177600PUT0 144.62FALSE00
2027-06-177800PUT0 044.22FALSE00
2027-06-178000PUT0 043.71FALSE00
2027-06-178200PUT0 2043.49FALSE00
2027-06-178400PUT0 1143.15FALSE00
2027-06-178600PUT0 342.71FALSE00
2027-06-178800PUT0 242.49FALSE00
2027-06-179000PUT0 242.19FALSE00
2027-06-179200PUT0 341.78FALSE00
2027-06-179400PUT0 041.57FALSE00
2027-06-179600PUT0 241.27FALSE00
2027-06-179800PUT0 041FALSE00
2027-06-171000110.33PUT1 540.92FALSE110.330
2027-06-1710200PUT0 040.47FALSE00
2027-06-1710400PUT0 340.04FALSE00
2027-06-1710600PUT0 1740.08FALSE00
2027-06-1710800PUT0 1039.75FALSE00
2027-06-1711000PUT0 039.58TRUE00
2027-06-1711200PUT0 139.33TRUE00
2027-06-1711400PUT0 439.22TRUE00
2027-06-1711600PUT0 139.04TRUE00
2027-06-1711800PUT0 238.77TRUE00
2027-06-1712000PUT0 238.53TRUE00
2027-06-1712200PUT0 038.45TRUE00
2027-06-1712400PUT0 038.64TRUE00
2027-06-1712600PUT0 038.28TRUE00
2027-06-1712800PUT0 038.32TRUE00
2027-06-1713000PUT0 038.05TRUE00
2027-06-1713200PUT0 037.94TRUE00
2027-06-1713400PUT0 038.01TRUE00
2027-06-1713600PUT0 037.73TRUE00
2027-06-1713800PUT0 037.64TRUE00
2027-06-1714000PUT0 037.48TRUE00
2027-06-1714200PUT0 037.25TRUE00
2027-06-1714400PUT0 037.23TRUE00
2027-06-1714600PUT0 037.12TRUE00
2027-06-1714800PUT0 036.9TRUE00
2027-06-1715000PUT0 036.61TRUE00
2027-06-1715200PUT0 036.91TRUE00
2027-06-1715400PUT0 036.45TRUE00
2027-06-1715600PUT0 036.61TRUE00
2027-06-1715800PUT0 036.31TRUE00
2027-06-1716000PUT0 035.89TRUE00
2027-06-1716200PUT0 035.8TRUE00
2027-06-1716400PUT0 036.6TRUE00
2027-06-1716600PUT0 035.66TRUE00
2027-06-1716800PUT0 036.51TRUE00
2027-06-1717000PUT0 035.27TRUE00
2028-01-213600CALL0 063.27TRUE00
2028-01-213700CALL0 062.38TRUE00
2028-01-213800CALL0 062.46TRUE00
2028-01-213900CALL0 060.63TRUE00
2028-01-214000CALL0 2360.66TRUE00
2028-01-214100CALL0 058.91TRUE00
2028-01-214200CALL0 1258.91TRUE00
2028-01-214300CALL0 058.85TRUE00
2028-01-214400CALL0 057.2TRUE00
2028-01-214500CALL0 057.12TRUE00
2028-01-214600CALL0 057.69TRUE00
2028-01-214700CALL0 456.82TRUE00
2028-01-214800CALL0 155.96TRUE00
2028-01-214900CALL0 455.75TRUE00
2028-01-215000CALL0 955.51TRUE00
2028-01-215200CALL0 354.96TRUE00
2028-01-215400CALL0 254.33TRUE00
2028-01-215600CALL0 053.64TRUE00
2028-01-215700CALL0 053.27TRUE00
2028-01-215800CALL0 052.89TRUE00
2028-01-215900CALL0 052.49TRUE00
2028-01-216000CALL0 952.09TRUE00
2028-01-216100CALL0 051.67TRUE00
2028-01-216200CALL0 551.25TRUE00
2028-01-216300CALL0 150.82TRUE00
2028-01-216400CALL0 051.19TRUE00
2028-01-216500CALL0 350.72TRUE00
2028-01-216600CALL0 150.26TRUE00
2028-01-216700CALL0 249.78TRUE00
2028-01-216800CALL0 050.03TRUE00
2028-01-216900CALL0 049.53TRUE00
2028-01-217000CALL0 449.03TRUE00
2028-01-217100CALL0 049.2TRUE00
2028-01-217200CALL0 148.68TRUE00
2028-01-217300CALL0 248.81TRUE00
2028-01-217400CALL0 1348.27TRUE00
2028-01-217500CALL0 148.35TRUE00
2028-01-217600CALL0 147.8TRUE00
2028-01-217700CALL0 247.54TRUE00
2028-01-217800CALL0 147.27TRUE00
2028-01-217900CALL0 1147.28TRUE00
2028-01-218000CALL0 2547.26TRUE00
2028-01-218100CALL0 846.95TRUE00
2028-01-218200CALL0 1046.63TRUE00
2028-01-218300CALL0 546.57TRUE00
2028-01-218400CALL0 846.49TRUE00
2028-01-218500CALL0 346.4TRUE00
2028-01-218600CALL0 546.03TRUE00
2028-01-218700CALL0 845.58TRUE00
2028-01-218800CALL0 145.44TRUE00
2028-01-218900CALL0 045.4TRUE00
2028-01-21900382.15CALL0 2745.07TRUE00
2028-01-219100CALL0 145.28TRUE00
2028-01-219200CALL0 045.09TRUE00
2028-01-219300CALL0 244.89TRUE00
2028-01-219400CALL0 044.9TRUE00
2028-01-219500CALL0 944.67TRUE00
2028-01-219600CALL0 1244.33TRUE00
2028-01-219700CALL0 1244.41TRUE00
2028-01-219800CALL0 644.37TRUE00
2028-01-219900CALL0 344.1TRUE00
2028-01-2110000CALL0 3644.02TRUE00
2028-01-2110100CALL0 143.95TRUE00
2028-01-2110200CALL0 343.85TRUE00
2028-01-2110300CALL0 143.75TRUE00
2028-01-2110400CALL0 443.2TRUE00
2028-01-2110500CALL0 143.51TRUE00
2028-01-2110600CALL0 643.37TRUE00
2028-01-2110700CALL0 943.01TRUE00
2028-01-2110800CALL0 1842.85TRUE00
2028-01-2110900CALL0 943.07TRUE00
2028-01-2111000CALL0 1642.7FALSE00
2028-01-2111200CALL0 242.69FALSE00
2028-01-2111400CALL0 742.64FALSE00
2028-01-2111600CALL0 342.16FALSE00
2028-01-211180237.3CALL0 141.62FALSE00
2028-01-2112000CALL0 11541.84FALSE00
2028-01-2112200CALL0 1441.62FALSE00
2028-01-2112400CALL0 741.55FALSE00
2028-01-2112600CALL0 141.44FALSE00
2028-01-2112800CALL0 041.29FALSE00
2028-01-2113000CALL0 840.91FALSE00
2028-01-2113200CALL0 140.96FALSE00
2028-01-2113400CALL0 1440.8FALSE00
2028-01-2113600CALL0 240.68FALSE00
2028-01-2113800CALL0 040.54FALSE00
2028-01-2114000CALL0 5740.26FALSE00
2028-01-2114200CALL0 440.24FALSE00
2028-01-2114400CALL0 10440.08FALSE00
2028-01-2114600CALL0 2139.99FALSE00
2028-01-2114800CALL0 39139.87FALSE00
2028-01-2115000CALL0 239.71FALSE00
2028-01-2115200CALL0 039.72FALSE00
2028-01-2115400CALL0 239.5FALSE00
2028-01-2115600CALL0 039.35FALSE00
2028-01-211580103.2CALL0 239.28FALSE00
2028-01-2116000CALL0 539.17FALSE00
2028-01-2116200CALL0 339.03FALSE00
2028-01-2116400CALL0 038.97FALSE00
2028-01-2116600CALL0 038.88FALSE00
2028-01-2116800CALL0 038.88FALSE00
2028-01-2117000CALL0 038.63FALSE00
2028-01-213600PUT0 655.78FALSE00
2028-01-213700PUT0 055.23FALSE00
2028-01-213800PUT0 25054.67FALSE00
2028-01-213900PUT0 054.1FALSE00
2028-01-214000PUT0 1753.51FALSE00
2028-01-214100PUT0 352.93FALSE00
2028-01-214200PUT0 252.86FALSE00
2028-01-214300PUT0 652.24FALSE00
2028-01-214400PUT0 151.62FALSE00
2028-01-214500PUT0 4651.45FALSE00
2028-01-214600PUT0 051.24FALSE00
2028-01-214700PUT0 1951FALSE00
2028-01-214800PUT0 150.73FALSE00
2028-01-214900PUT0 050.43FALSE00
2028-01-215000PUT0 5450.11FALSE00
2028-01-215200PUT0 2949.41FALSE00
2028-01-215400PUT0 248.95FALSE00
2028-01-215600PUT0 1548.4FALSE00
2028-01-215700PUT0 548.22FALSE00
2028-01-215800PUT0 248.02FALSE00
2028-01-215900PUT0 047.55FALSE00
2028-01-216000PUT0 647.32FALSE00
2028-01-216100PUT0 547.29FALSE00
2028-01-216200PUT0 20347.01FALSE00
2028-01-216300PUT0 346.72FALSE00
2028-01-216400PUT0 1146.62FALSE00
2028-01-216500PUT0 746.29FALSE00
2028-01-216600PUT0 746.14FALSE00
2028-01-216700PUT0 545.98FALSE00
2028-01-216800PUT0 545.79FALSE00
2028-01-216900PUT0 1045.58FALSE00
2028-01-217000PUT0 5945.36FALSE00
2028-01-217100PUT0 445.29FALSE00
2028-01-217200PUT0 7545.03FALSE00
2028-01-217300PUT0 544.92FALSE00
2028-01-217400PUT0 244.79FALSE00
2028-01-217500PUT0 3144.64FALSE00
2028-01-217600PUT0 1744.32FALSE00
2028-01-217700PUT0 444.29FALSE00
2028-01-217800PUT0 244.09FALSE00
2028-01-217900PUT0 243.87FALSE00
2028-01-218000PUT0 2343.78FALSE00
2028-01-2181073PUT0 843.67FALSE00
2028-01-218200PUT0 5043.54FALSE00
2028-01-218300PUT0 543.4FALSE00
2028-01-218400PUT0 343.24FALSE00
2028-01-218500PUT0 1143.06FALSE00
2028-01-218600PUT0 343FALSE00
2028-01-218700PUT0 742.92FALSE00
2028-01-21880101.1PUT2 1242.7FALSE101.10
2028-01-218900PUT0 442.58FALSE00
2028-01-219000PUT0 2342.93FALSE00
2028-01-219100PUT0 042.42FALSE00
2028-01-219200PUT0 1042.15FALSE00
2028-01-219300PUT0 042.09FALSE00
2028-01-219400PUT0 241.74FALSE00
2028-01-219500PUT0 3241.92FALSE00
2028-01-219600PUT0 441.81FALSE00
2028-01-21970126.9PUT0 341.69FALSE00
2028-01-219800PUT0 041.55FALSE00
2028-01-219900PUT0 341.4FALSE00
2028-01-2110000PUT0 1941.34FALSE00
2028-01-2110100PUT0 241.26FALSE00
2028-01-2110200PUT0 041.07FALSE00
2028-01-2110300PUT0 140.97FALSE00
2028-01-2110400PUT0 040.95FALSE00
2028-01-2110500PUT0 040.82FALSE00
2028-01-2110600PUT0 040.68FALSE00
2028-01-2110700PUT0 040.62FALSE00
2028-01-2110800PUT0 040.55FALSE00
2028-01-2110900PUT0 040.47FALSE00
2028-01-2111000PUT0 540.37TRUE00
2028-01-2111200PUT0 040.13TRUE00
2028-01-2111400PUT0 039.85TRUE00
2028-01-2111600PUT0 039.9TRUE00
2028-01-2111800PUT0 039.51TRUE00
2028-01-2112000PUT0 739.45TRUE00
2028-01-2112200PUT0 039.34TRUE00
2028-01-2112400PUT0 039.19TRUE00
2028-01-2112600PUT0 038.98TRUE00
2028-01-2112800PUT0 038.73TRUE00
2028-01-2113000PUT0 038.81TRUE00
2028-01-2113200PUT0 138.46TRUE00
2028-01-2113400PUT0 038.43TRUE00
2028-01-2113600PUT0 038.17TRUE00
2028-01-2113800PUT0 038.05TRUE00
2028-01-2114000PUT0 037.9TRUE00
2028-01-2114200PUT0 037.9TRUE00
2028-01-2114400PUT0 037.87TRUE00
2028-01-2114600PUT0 037.58TRUE00
2028-01-2114800PUT0 037.62TRUE00
2028-01-2115000PUT0 037.4TRUE00
2028-01-2115200PUT0 037.15TRUE00
2028-01-2115400PUT0 037.07TRUE00
2028-01-2115600PUT0 036.97TRUE00
2028-01-2115800PUT0 037.05TRUE00
2028-01-2116000PUT0 037.33TRUE00
2028-01-2116200PUT0 036.79TRUE00
2028-01-2116400PUT0 036.98TRUE00
2028-01-2116600PUT0 036.87TRUE00
2028-01-2116800PUT0 037TRUE00
2028-01-2117000PUT0 036.49TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm