Latest On United Rentals, Inc (URI):
About United Rentals, Inc (URI):
United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam
General
- Name United Rentals, Inc
- Symbol URI
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryRental & Leasing Services
- Full Time Employees 18,250
- Fiscal Year EndDecember
- IPO Date1997-12-18
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryTrading Companies & Distributors
- Gic SubIndustryTrading Companies & Distributors
- Web URLhttp://www.unitedrentals.com
Valuation
- Trailing PE 26.81
- Forward PE 17.76
- Price/Sales (Trailing 12 Mt.) 2.75
- Price/Book (Most Recent Quarter) 5.11
- Enterprise Value Revenue 3.92
- Enterprise Value EBITDA 8.81
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $18.53
- Next Year EPS Estimate $21.35
- Next Quarter EPS Estimate $3.07
- Profit Margin 10%
- Operating Margin 22%
- Return on Assets 6%
- Return on Equity 21%
- Revenue 8.53 billion
- Earnings Per Share $12.20
- Revenue Per Share $117.4
- Gross Profit 3.23 billion
- Quarterly Earnings Growth -7.2%
ESG Rating
Highlights
- Market Capitalization 23.62 billion
- EBITDA 2.28 billion
- PE Ratio 19.15
- PEG Ratio 1.48
- Analyst Target Price $303.13
- Book Value Per Share $62.95
Share Statistics
- Shares Outstanding 72.2 million
- Shares Float 71.95 million
- % Held by Insiders 43%
- % Held by Institutions 100.8%
- Shares Short 3.49 million
- Shares Short Prior Month 3.63 million
- Short Ratio 4.03
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.14
- 52 Week High $330.5
- 52 Week Low $63.77
- 50 Day Moving Average 286.18
- 200 Day Moving Average 229.58
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.86%
United Rentals, Inc (URI) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-08-14 | 2024-08-28 | 2024-08-14 | 2024-07-24 | $1.63 |
2024-05-07 | 2024-05-22 | 2024-05-08 | 2024-04-24 | $1.63 |
2024-02-13 | 2024-02-28 | 2024-02-14 | 2024-01-24 | $1.63 |
2023-11-07 | 2023-11-22 | 2023-11-08 | 2023-10-25 | $1.48 |
2023-08-08 | 2023-08-23 | 2023-08-09 | 2023-07-26 | $1.48 |
2023-05-09 | 2023-05-24 | 2023-05-10 | 2023-04-26 | $1.48 |
2023-02-07 | 2023-02-22 | 2023-02-08 | 2023-01-25 | $1.48 |
United Rentals, Inc (URI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $2.28 billion | $5.04 | $4.28 | 17.69% |
2020-09-30 | 2020-10-28 | $2.19 billion | $5.40 | $4.34 | 24.55% |
2020-06-30 | 2020-07-29 | $N/A | $3.68 | $1.93 | 90.35% |
2020-03-31 | 2020-04-29 | $N/A | $3.35 | $2.53 | 32.62% |
2019-12-31 | 2020-01-29 | $2.46 billion | $5.60 | $5.29 | 5.82% |
2019-09-30 | 2019-10-16 | $2.49 billion | $5.96 | $5.66 | 5.28% |
2019-06-30 | 2019-07-17 | $2.29 billion | $4.74 | $4.51 | 5.16% |
2019-03-31 | 2019-04-17 | $2.12 billion | $3.31 | $3.04 | 8.75% |
2018-12-31 | 2019-01-23 | $2.31 billion | $4.85 | $4.89 | -0.9% |
2018-09-30 | 2018-10-17 | $2.12 billion | $4.74 | $4.62 | 2.53% |
2018-06-30 | 2018-07-18 | $1.89 billion | $3.85 | $3.53 | 9.14% |
2018-03-31 | 2018-04-18 | $1.73 billion | $2.87 | $2.50 | 15.02% |
2017-12-31 | 2018-01-24 | $1.92 billion | $3.34 | $3.39 | -1.54% |
2017-09-30 | 2017-10-18 | $1.77 billion | $3.25 | $3.03 | 7.18% |
2017-06-30 | 2017-07-19 | $1.6 billion | $2.37 | $2.33 | 1.54% |
2017-03-31 | 2017-04-19 | $1.36 billion | $1.63 | $1.55 | 5.28% |
2016-12-31 | 2017-01-25 | $1.52 billion | $2.67 | $2.30 | 16.06% |
2016-09-30 | 2016-10-19 | $1.51 billion | $2.58 | $2.44 | 5.92% |
2016-06-30 | 2016-07-20 | $1.42 billion | $2.06 | $1.82 | 13.44% |
2016-03-31 | 2016-04-20 | $1.31 billion | $1.40 | $1.19 | 17.29% |
2015-12-31 | 2016-01-27 | $1.52 billion | $2.19 | $2.33 | -5.9% |
2015-09-30 | 2015-10-21 | $1.55 billion | $2.57 | $2.34 | 9.83% |
2015-06-30 | 2015-07-22 | $1.43 billion | $1.95 | $1.78 | 9.55% |
2015-03-31 | 2015-04-21 | $1.32 billion | $1.34 | $1.13 | 18.58% |
2014-12-31 | 2015-01-21 | $1.56 billion | $2.19 | $2.07 | 5.8% |
2014-09-30 | 2014-10-15 | $1.54 billion | $2.20 | $2.08 | 5.77% |
2014-06-30 | 2014-07-16 | $1.4 billion | $1.65 | $1.46 | 13.01% |
2014-03-31 | 2014-04-16 | $1.18 billion | $0.90 | $0.71 | 26.76% |
2013-12-31 | 2014-01-22 | $1.34 billion | $1.59 | $1.47 | 8.16% |
2013-09-30 | 2013-10-16 | $1.31 billion | $1.63 | $1.60 | 1.88% |
2013-06-30 | 2013-07-16 | $1.21 billion | $1.12 | $1.01 | 10.89% |
2013-03-31 | 2013-04-16 | $1.1 billion | $0.58 | $0.48 | 20.83% |
2012-12-31 | 2013-01-23 | $1.25 billion | $1.27 | $1.01 | 25.74% |
2012-09-30 | 2012-10-16 | $1.22 billion | $1.35 | $1.12 | 20.54% |
2012-06-30 | 2012-07-17 | $993 million | $0.66 | $0.57 | 15.79% |
2012-03-31 | 2012-04-17 | $656 million | $0.36 | $0.05 | 620% |
2011-12-31 | 2012-01-25 | $746 million | $0.82 | $0.62 | 32.26% |
2011-09-30 | 2011-10-18 | $713 million | $0.92 | $0.76 | 21.05% |
2011-06-30 | 2011-07-19 | $629 million | $0.40 | $0.43 | -6.98% |
2011-03-31 | 2011-04-19 | $523 million | -$0.32 | -$0.12 | -166.67% |
2010-12-31 | 2011-02-01 | $597 million | $0.16 | $0.18 | -11.11% |
2010-09-30 | 2010-10-19 | $605 million | $0.40 | $0.25 | 60% |
2010-06-30 | 2010-07-20 | $557 million | $0.25 | -$0.29 | 186.21% |
2010-03-31 | 2010-04-21 | $478 million | -$0.57 | -$0.61 | 6.56% |
2009-12-31 | 2010-02-03 | $557 million | -$0.21 | -$0.20 | -5% |
2009-09-30 | 2009-10-28 | $592 million | $0.01 | -$0.15 | 106.67% |
2009-06-30 | 2009-07-29 | $615 million | -$0.24 | -$0.18 | -33.33% |
2009-03-31 | 2009-04-29 | $594 million | -$0.28 | -$0.17 | -64.71% |
2008-12-31 | 2009-02-25 | $791 million | $0.65 | $0.51 | 27.45% |
2008-09-30 | 2008-10-28 | $873 million | $0.98 | $1.13 | -13.27% |
2008-06-30 | 2008-07-29 | $831 million | $0.62 | $0.67 | -7.46% |
2008-03-31 | 2008-04-29 | $772 million | $0.34 | $0.34 | 0% |
2007-12-31 | 2008-02-28 | $925 million | $0.84 | $0.73 | 15.07% |
2007-09-30 | 2007-10-31 | $990 million | $0.94 | $0.93 | 1.08% |
2007-06-30 | 2007-08-01 | $962 million | $0.60 | $0.65 | -7.69% |
2007-03-31 | 2007-05-02 | $838 million | $0.30 | $0.28 | 7.14% |
2006-12-31 | 2007-02-26 | $939 million | $0.71 | $0.64 | 10.94% |
2006-09-30 | 2006-10-31 | $983 million | $0.88 | $0.87 | 1.15% |
2006-06-30 | 2006-08-07 | $919 million | $0.56 | $0.63 | -11.11% |
2006-03-31 | 2006-05-09 | $799 million | $0.19 | $0.19 | 0% |
2005-12-31 | 2006-03-07 | $890 million | $0.48 | $0.31 | 54.84% |
2005-09-30 | 2005-11-01 | $778 million | $0.71 | $0.66 | 7.58% |
2005-06-30 | 2005-08-09 | $888 million | $0.48 | $0.50 | -4% |
2005-03-31 | 2005-05-04 | $732 million | $0.11 | $0.13 | -15.38% |
2004-12-31 | 2005-02-15 | $822 million | $0.25 | $0.26 | -3.85% |
2004-09-30 | 2004-10-20 | $858 million | $0.58 | $0.58 | 0% |
2004-06-30 | 2004-07-21 | $771 million | $0.42 | $0.35 | 20% |
2004-03-31 | 2004-04-22 | $643 million | -$0.08 | -$0.10 | 20% |
2003-12-31 | 2004-02-25 | $742.2 million | $0.15 | $0.16 | -6.25% |
2003-09-30 | 2003-10-23 | $805.13 million | $0.44 | $0.40 | 10% |
2003-06-30 | 2003-07-24 | $728.06 million | $0.25 | $0.33 | -24.24% |
2003-03-31 | 2003-04-24 | $591.85 million | -$0.11 | -$0.07 | -57.14% |
2002-12-31 | 2003-02-24 | $694.16 million | $0.09 | $0.11 | -18.18% |
2002-09-30 | 2002-10-23 | $783.1 million | $0.43 | $0.47 | -8.51% |
2002-06-30 | 2002-07-24 | $744.76 million | $0.51 | $0.52 | -1.92% |
2002-03-31 | 2002-04-24 | $598.97 million | $0.08 | $0.08 | 0% |
2001-12-31 | 2002-02-26 | $704.01 million | $0.34 | $0.33 | 3.03% |
2001-09-30 | 2001-10-25 | $795.48 million | $0.63 | $0.63 | 0% |
2001-06-30 | 2001-07-25 | $768.01 million | $0.52 | $0.52 | 0% |
2001-03-31 | 2001-04-27 | $619.1 million | $0.04 | $0.03 | 33.33% |
2000-12-31 | 2001-02-28 | $750.92 million | $0.40 | $0.40 | 0% |
2000-09-30 | 2000-10-27 | $859.03 million | $0.79 | $0.79 | 0% |
2000-06-30 | 2000-07-27 | $729.95 million | $0.51 | $0.51 | 0% |
2000-03-31 | 2000-04-27 | $578.96 million | $0.19 | $0.19 | 0% |
1999-12-31 | 2000-02-29 | $0.48 | $0.47 | 2.13% | |
1999-09-30 | 1999-10-28 | $0.60 | $0.59 | 1.69% | |
1999-06-30 | 1999-07-27 | $0.40 | $0.38 | 5.26% | |
1999-03-31 | 1999-04-27 | $0.18 | $0.16 | 12.5% | |
1998-12-31 | 1999-02-17 | $0.33 | $0.29 | 13.79% | |
1998-09-30 | 1998-10-29 | $0.32 | $0.25 | 28% | |
1998-06-30 | 1998-07-28 | $0.14 | $0.15 | -6.67% | |
1998-03-31 | 1998-04-28 | $0.09 | $0.07 | 28.57% |
United Rentals, Inc (URI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
United Rentals, Inc (URI) Chart:
United Rentals, Inc (URI) News:
Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Rentals, Inc (URI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 380 | 0 | CALL | 0 | 0 | 227.64 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 220.95 | TRUE | 0 | 0 |
2025-07-03 | 400 | 0 | CALL | 0 | 0 | 212.85 | TRUE | 0 | 0 |
2025-07-03 | 410 | 0 | CALL | 0 | 0 | 221.27 | TRUE | 0 | 0 |
2025-07-03 | 420 | 0 | CALL | 0 | 0 | 198.66 | TRUE | 0 | 0 |
2025-07-03 | 430 | 0 | CALL | 0 | 0 | 191.09 | TRUE | 0 | 0 |
2025-07-03 | 440 | 0 | CALL | 0 | 0 | 183.68 | TRUE | 0 | 0 |
2025-07-03 | 450 | 0 | CALL | 0 | 0 | 188.78 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | CALL | 0 | 0 | 169.36 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | CALL | 0 | 0 | 163.62 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | CALL | 0 | 0 | 166.92 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | CALL | 0 | 0 | 150.07 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | CALL | 0 | 0 | 144.56 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 147.09 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 131.68 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 125.4 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 130.61 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 127.39 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 123.47 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 121.73 | TRUE | 0 | 0 |
2025-07-03 | 555 | 0 | CALL | 0 | 0 | 111 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 108 | TRUE | 0 | 0 |
2025-07-03 | 565 | 0 | CALL | 0 | 0 | 112.96 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 102.06 | TRUE | 0 | 0 |
2025-07-03 | 575 | 0 | CALL | 0 | 0 | 106.76 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 104.29 | TRUE | 0 | 0 |
2025-07-03 | 585 | 0 | CALL | 0 | 0 | 93.3 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 90.42 | TRUE | 0 | 0 |
2025-07-03 | 595 | 0 | CALL | 0 | 0 | 87.55 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | CALL | 0 | 0 | 86.74 | TRUE | 0 | 0 |
2025-07-03 | 605 | 139.19 | CALL | 0 | 4 | 91.2 | TRUE | 0 | 0 |
2025-07-03 | 610 | 134.21 | CALL | 0 | 4 | 88.17 | TRUE | 0 | 0 |
2025-07-03 | 615 | 0 | CALL | 0 | 0 | 83.16 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | CALL | 0 | 0 | 83.96 | TRUE | 0 | 0 |
2025-07-03 | 625 | 0 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 75.69 | TRUE | 0 | 0 |
2025-07-03 | 635 | 0 | CALL | 0 | 0 | 74.86 | TRUE | 0 | 0 |
2025-07-03 | 640 | 69.95 | CALL | 0 | 1 | 69.33 | TRUE | 0 | 0 |
2025-07-03 | 645 | 0 | CALL | 0 | 0 | 66.39 | TRUE | 0 | 0 |
2025-07-03 | 650 | 0 | CALL | 0 | 0 | 73.29 | TRUE | 0 | 0 |
2025-07-03 | 655 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
2025-07-03 | 660 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2025-07-03 | 665 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
2025-07-03 | 670 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
2025-07-03 | 675 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2025-07-03 | 680 | 34 | CALL | 0 | 3 | 50.13 | TRUE | 0 | 0 |
2025-07-03 | 685 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2025-07-03 | 687.5 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2025-07-03 | 690 | 43.48 | CALL | 0 | 2 | 46.86 | TRUE | 0 | 0 |
2025-07-03 | 692.5 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-07-03 | 695 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2025-07-03 | 697.5 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2025-07-03 | 700 | 45.1 | CALL | 0 | 12 | 43.82 | TRUE | 0 | 0 |
2025-07-03 | 702.5 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-07-03 | 705 | 38.99 | CALL | 0 | 5 | 40.29 | TRUE | 0 | 0 |
2025-07-03 | 707.5 | 16.2 | CALL | 0 | 3 | 35.38 | TRUE | 0 | 0 |
2025-07-03 | 710 | 35.34 | CALL | 0 | 6 | 37.25 | TRUE | 0 | 0 |
2025-07-03 | 712.5 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-07-03 | 715 | 30.35 | CALL | 0 | 3 | 34.94 | TRUE | 0 | 0 |
2025-07-03 | 717.5 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2025-07-03 | 720 | 19.83 | CALL | 0 | 7 | 34.37 | TRUE | 0 | 0 |
2025-07-03 | 722.5 | 26.5 | CALL | 0 | 2 | 33.2 | TRUE | 0 | 0 |
2025-07-03 | 725 | 9.5 | CALL | 0 | 2 | 36.02 | TRUE | 0 | 0 |
2025-07-03 | 727.5 | 0 | CALL | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-07-03 | 730 | 17.86 | CALL | 9 | 10 | 25.62 | TRUE | -1.54 | -0.08 |
2025-07-03 | 732.5 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2025-07-03 | 735 | 15 | CALL | 49 | 67 | 26.52 | TRUE | -0.6 | -0.04 |
2025-07-03 | 737.5 | 0 | CALL | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2025-07-03 | 740 | 13.9 | CALL | 6 | 45 | 30.76 | TRUE | 0.23 | 0.02 |
2025-07-03 | 742.5 | 0 | CALL | 0 | 0 | 30.32 | FALSE | 0 | 0 |
2025-07-03 | 745 | 9.83 | CALL | 1 | 20 | 30.17 | FALSE | -2.27 | -0.19 |
2025-07-03 | 747.5 | 8.9 | CALL | 1 | 0 | 27.24 | FALSE | 8.9 | 0 |
2025-07-03 | 750 | 7.65 | CALL | 1 | 5 | 26.64 | FALSE | -1.85 | -0.19 |
2025-07-03 | 752.5 | 0 | CALL | 0 | 0 | 29.65 | FALSE | 0 | 0 |
2025-07-03 | 755 | 5.5 | CALL | 2 | 3 | 29.98 | FALSE | 5.5 | 0 |
2025-07-03 | 760 | 4.31 | CALL | 1 | 8 | 29.95 | FALSE | -1.75 | -0.29 |
2025-07-03 | 765 | 3.24 | CALL | 2 | 4 | 26.45 | FALSE | -1.16 | -0.26 |
2025-07-03 | 770 | 0.98 | CALL | 0 | 3 | 27.9 | FALSE | 0 | 0 |
2025-07-03 | 775 | 0 | CALL | 0 | 0 | 32.23 | FALSE | 0 | 0 |
2025-07-03 | 780 | 1.81 | CALL | 0 | 1 | 25.5 | FALSE | 0 | 0 |
2025-07-03 | 785 | 0 | CALL | 0 | 0 | 33.05 | FALSE | 0 | 0 |
2025-07-03 | 790 | 0 | CALL | 0 | 0 | 34.9 | FALSE | 0 | 0 |
2025-07-03 | 795 | 0.55 | CALL | 0 | 1 | 36.87 | FALSE | 0 | 0 |
2025-07-03 | 800 | 0.5 | CALL | 0 | 1 | 39.03 | FALSE | 0 | 0 |
2025-07-03 | 805 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2025-07-03 | 810 | 0 | CALL | 0 | 0 | 43.13 | FALSE | 0 | 0 |
2025-07-03 | 820 | 0.35 | CALL | 0 | 18 | 47.13 | FALSE | 0 | 0 |
2025-07-03 | 830 | 0 | CALL | 0 | 0 | 51.31 | FALSE | 0 | 0 |
2025-07-03 | 840 | 0 | CALL | 0 | 0 | 62.37 | FALSE | 0 | 0 |
2025-07-03 | 850 | 0 | CALL | 0 | 0 | 59.22 | FALSE | 0 | 0 |
2025-07-03 | 860 | 0 | CALL | 0 | 0 | 70.06 | FALSE | 0 | 0 |
2025-07-03 | 870 | 0 | CALL | 0 | 0 | 75.67 | FALSE | 0 | 0 |
2025-07-03 | 880 | 0 | CALL | 0 | 0 | 77.9 | FALSE | 0 | 0 |
2025-07-03 | 890 | 0.05 | CALL | 0 | 4 | 81.86 | FALSE | 0 | 0 |
2025-07-03 | 380 | 0 | PUT | 0 | 0 | 236.66 | FALSE | 0 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 228.39 | FALSE | 0 | 0 |
2025-07-03 | 400 | 0 | PUT | 0 | 0 | 220.32 | FALSE | 0 | 0 |
2025-07-03 | 410 | 0 | PUT | 0 | 0 | 212.43 | FALSE | 0 | 0 |
2025-07-03 | 420 | 0 | PUT | 0 | 0 | 204.73 | FALSE | 0 | 0 |
2025-07-03 | 430 | 0 | PUT | 0 | 0 | 197.19 | FALSE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 204.81 | FALSE | 0 | 0 |
2025-07-03 | 450 | 0 | PUT | 0 | 0 | 197.13 | FALSE | 0 | 0 |
2025-07-03 | 460 | 0 | PUT | 0 | 0 | 189.59 | FALSE | 0 | 0 |
2025-07-03 | 470 | 0 | PUT | 0 | 0 | 182.2 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0 | PUT | 0 | 0 | 161.77 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0 | PUT | 0 | 0 | 169.3 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0.2 | PUT | 0 | 24 | 106.35 | FALSE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 142.03 | FALSE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 135.67 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 129.4 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 138.43 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 135.13 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 131.85 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0.7 | PUT | 0 | 1 | 128.59 | FALSE | 0 | 0 |
2025-07-03 | 555 | 0 | PUT | 0 | 0 | 125.35 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 122.14 | FALSE | 0 | 0 |
2025-07-03 | 565 | 0 | PUT | 0 | 0 | 108.88 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 105.91 | FALSE | 0 | 0 |
2025-07-03 | 575 | 0 | PUT | 0 | 0 | 103.3 | FALSE | 0 | 0 |
2025-07-03 | 580 | 0.15 | PUT | 0 | 6 | 108.93 | FALSE | 0 | 0 |
2025-07-03 | 585 | 2.51 | PUT | 0 | 4 | 97.75 | FALSE | 0 | 0 |
2025-07-03 | 590 | 3.78 | PUT | 0 | 1 | 103.71 | FALSE | 0 | 0 |
2025-07-03 | 595 | 0.4 | PUT | 0 | 9 | 100.6 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.75 | PUT | 0 | 4 | 89.61 | FALSE | 0 | 0 |
2025-07-03 | 605 | 0 | PUT | 0 | 0 | 86.72 | FALSE | 0 | 0 |
2025-07-03 | 610 | 1.43 | PUT | 0 | 1 | 80.53 | FALSE | 0 | 0 |
2025-07-03 | 615 | 0 | PUT | 0 | 0 | 88.73 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 78.62 | FALSE | 0 | 0 |
2025-07-03 | 625 | 0 | PUT | 0 | 0 | 76.26 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0.73 | PUT | 0 | 2 | 56.6 | FALSE | 0 | 0 |
2025-07-03 | 635 | 0 | PUT | 0 | 0 | 76.92 | FALSE | 0 | 0 |
2025-07-03 | 640 | 13.2 | PUT | 0 | 2 | 68.11 | FALSE | 0 | 0 |
2025-07-03 | 645 | 3.54 | PUT | 0 | 1 | 65.24 | FALSE | 0 | 0 |
2025-07-03 | 650 | 0.78 | PUT | 0 | 9 | 49.96 | FALSE | 0 | 0 |
2025-07-03 | 655 | 0.6 | PUT | 1 | 0 | 49.03 | FALSE | 0.6 | 0 |
2025-07-03 | 660 | 0.6 | PUT | 1 | 32 | 46.54 | FALSE | 0.1 | 0.2 |
2025-07-03 | 665 | 0.9 | PUT | 0 | 1 | 49.53 | FALSE | 0 | 0 |
2025-07-03 | 670 | 12.66 | PUT | 0 | 1 | 51.98 | FALSE | 0 | 0 |
2025-07-03 | 675 | 0 | PUT | 0 | 0 | 53.18 | FALSE | 0 | 0 |
2025-07-03 | 680 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
2025-07-03 | 685 | 10.7 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
2025-07-03 | 687.5 | 0 | PUT | 0 | 0 | 43.06 | FALSE | 0 | 0 |
2025-07-03 | 690 | 1.4 | PUT | 2 | 1 | 38.01 | FALSE | 1.4 | 0 |
2025-07-03 | 692.5 | 12.05 | PUT | 0 | 1 | 37.21 | FALSE | 0 | 0 |
2025-07-03 | 695 | 2 | PUT | 0 | 8 | 37.38 | FALSE | 0 | 0 |
2025-07-03 | 697.5 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2025-07-03 | 700 | 3.15 | PUT | 0 | 3 | 34.37 | FALSE | 0 | 0 |
2025-07-03 | 702.5 | 0 | PUT | 0 | 0 | 35.81 | FALSE | 0 | 0 |
2025-07-03 | 705 | 3.47 | PUT | 0 | 2 | 34.88 | FALSE | 0 | 0 |
2025-07-03 | 707.5 | 2.9 | PUT | 1 | 1 | 34.82 | FALSE | 2.9 | 0 |
2025-07-03 | 710 | 4.1 | PUT | 0 | 2 | 33.91 | FALSE | 0 | 0 |
2025-07-03 | 712.5 | 0 | PUT | 0 | 0 | 32.84 | FALSE | 0 | 0 |
2025-07-03 | 715 | 5.7 | PUT | 2 | 3 | 28.51 | FALSE | 0.8 | 0.16 |
2025-07-03 | 717.5 | 4.4 | PUT | 1 | 0 | 33.09 | FALSE | 4.4 | 0 |
2025-07-03 | 720 | 5.4 | PUT | 1 | 4 | 34.27 | FALSE | 5.4 | 0 |
2025-07-03 | 722.5 | 6.47 | PUT | 1 | 0 | 27.69 | FALSE | 6.47 | 0 |
2025-07-03 | 725 | 6.01 | PUT | 1 | 4 | 31.89 | FALSE | -0.79 | -0.12 |
2025-07-03 | 727.5 | 0 | PUT | 0 | 0 | 27.21 | FALSE | 0 | 0 |
2025-07-03 | 730 | 10.45 | PUT | 78 | 2 | 29.06 | FALSE | 2.47 | 0.31 |
2025-07-03 | 732.5 | 0 | PUT | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2025-07-03 | 735 | 12.55 | PUT | 77 | 0 | 28.48 | FALSE | 12.55 | 0 |
2025-07-03 | 737.5 | 0 | PUT | 0 | 0 | 27.47 | FALSE | 0 | 0 |
2025-07-03 | 740 | 13.75 | PUT | 0 | 2 | 29.21 | FALSE | 0 | 0 |
2025-07-03 | 742.5 | 15.3 | PUT | 1 | 0 | 26.7 | TRUE | 15.3 | 0 |
2025-07-03 | 745 | 16.25 | PUT | 0 | 2 | 27.64 | TRUE | 0 | 0 |
2025-07-03 | 747.5 | 0 | PUT | 0 | 0 | 24.92 | TRUE | 0 | 0 |
2025-07-03 | 750 | 0 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2025-07-03 | 752.5 | 0 | PUT | 0 | 0 | 24.36 | TRUE | 0 | 0 |
2025-07-03 | 755 | 0 | PUT | 0 | 0 | 24.91 | TRUE | 0 | 0 |
2025-07-03 | 760 | 24.4 | PUT | 0 | 2 | 28.52 | TRUE | 0 | 0 |
2025-07-03 | 765 | 0 | PUT | 0 | 0 | 23.76 | TRUE | 0 | 0 |
2025-07-03 | 770 | 0 | PUT | 0 | 0 | 21.81 | TRUE | 0 | 0 |
2025-07-03 | 775 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
2025-07-03 | 780 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-07-03 | 785 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2025-07-03 | 790 | 0 | PUT | 0 | 0 | 24.75 | TRUE | 0 | 0 |
2025-07-03 | 795 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2025-07-03 | 800 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2025-07-03 | 805 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2025-07-03 | 810 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2025-07-03 | 820 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2025-07-03 | 830 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
2025-07-03 | 840 | 0 | PUT | 0 | 0 | 68.91 | TRUE | 0 | 0 |
2025-07-03 | 850 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2025-07-03 | 860 | 0 | PUT | 0 | 0 | 78.21 | TRUE | 0 | 0 |
2025-07-03 | 870 | 0 | PUT | 0 | 0 | 82.67 | TRUE | 0 | 0 |
2025-07-03 | 880 | 0 | PUT | 0 | 0 | 87.03 | TRUE | 0 | 0 |
2025-07-03 | 890 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 156.69 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 159.38 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | CALL | 0 | 0 | 152.63 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 140.52 | TRUE | 0 | 0 |
2025-07-11 | 420 | 0 | CALL | 0 | 0 | 149.99 | TRUE | 0 | 0 |
2025-07-11 | 430 | 0 | CALL | 0 | 0 | 140.31 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | CALL | 0 | 0 | 138.77 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 123.71 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | CALL | 0 | 0 | 126.84 | TRUE | 0 | 0 |
2025-07-11 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 119.85 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | CALL | 0 | 0 | 121.95 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | CALL | 0 | 0 | 117.32 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | CALL | 0 | 0 | 106.22 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 108.25 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 98.15 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 93.44 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2025-07-11 | 555 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 84.22 | TRUE | 0 | 0 |
2025-07-11 | 565 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 78.59 | TRUE | 0 | 0 |
2025-07-11 | 575 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 75.26 | TRUE | 0 | 0 |
2025-07-11 | 585 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 70.87 | TRUE | 0 | 0 |
2025-07-11 | 595 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
2025-07-11 | 605 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2025-07-11 | 615 | 0 | CALL | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2025-07-11 | 620 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-07-11 | 625 | 0 | CALL | 0 | 0 | 57.27 | TRUE | 0 | 0 |
2025-07-11 | 630 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
2025-07-11 | 635 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2025-07-11 | 640 | 0 | CALL | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-07-11 | 645 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-07-11 | 650 | 64.63 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-07-11 | 655 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2025-07-11 | 660 | 47.7 | CALL | 0 | 1 | 43.94 | TRUE | 0 | 0 |
2025-07-11 | 665 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-07-11 | 670 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-07-11 | 675 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2025-07-11 | 680 | 33.9 | CALL | 0 | 1 | 40.07 | TRUE | 0 | 0 |
2025-07-11 | 685 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-07-11 | 687.5 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2025-07-11 | 690 | 35.6 | CALL | 0 | 6 | 37.09 | TRUE | 0 | 0 |
2025-07-11 | 692.5 | 45.23 | CALL | 0 | 2 | 38.55 | TRUE | 0 | 0 |
2025-07-11 | 695 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-07-11 | 697.5 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-07-11 | 700 | 27.4 | CALL | 0 | 18 | 36.05 | TRUE | 0 | 0 |
2025-07-11 | 702.5 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2025-07-11 | 705 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2025-07-11 | 707.5 | 0 | CALL | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2025-07-11 | 710 | 21 | CALL | 0 | 25 | 34.93 | TRUE | 0 | 0 |
2025-07-11 | 712.5 | 0 | CALL | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-07-11 | 715 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-07-11 | 717.5 | 0 | CALL | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2025-07-11 | 720 | 15.2 | CALL | 0 | 6 | 33.86 | TRUE | 0 | 0 |
2025-07-11 | 722.5 | 28.3 | CALL | 0 | 2 | 32.54 | TRUE | 0 | 0 |
2025-07-11 | 725 | 28 | CALL | 3 | 3 | 29.54 | TRUE | 1.5 | 0.06 |
2025-07-11 | 727.5 | 0 | CALL | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2025-07-11 | 730 | 26.23 | CALL | 1 | 7 | 31.93 | TRUE | -0.27 | -0.01 |
2025-07-11 | 732.5 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-07-11 | 735 | 19.36 | CALL | 5 | 0 | 31.66 | TRUE | 19.36 | 0 |
2025-07-11 | 737.5 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-07-11 | 740 | 17.7 | CALL | 5 | 7 | 26.91 | TRUE | -3.3 | -0.16 |
2025-07-11 | 742.5 | 0 | CALL | 0 | 0 | 29.61 | FALSE | 0 | 0 |
2025-07-11 | 745 | 12.5 | CALL | 12 | 10 | 28.86 | FALSE | -2.8 | -0.18 |
2025-07-11 | 747.5 | 0 | CALL | 0 | 0 | 30.19 | FALSE | 0 | 0 |
2025-07-11 | 750 | 5.8 | CALL | 0 | 7 | 30.35 | FALSE | 0 | 0 |
2025-07-11 | 752.5 | 0 | CALL | 0 | 0 | 28.05 | FALSE | 0 | 0 |
2025-07-11 | 755 | 11.12 | CALL | 0 | 1 | 29.89 | FALSE | 0 | 0 |
2025-07-11 | 760 | 10.8 | CALL | 0 | 4 | 27.53 | FALSE | 0 | 0 |
2025-07-11 | 765 | 9.2 | CALL | 0 | 2 | 28.66 | FALSE | 0 | 0 |
2025-07-11 | 770 | 8 | CALL | 0 | 3 | 29.15 | FALSE | 0 | 0 |
2025-07-11 | 775 | 6 | CALL | 0 | 1 | 26.51 | FALSE | 0 | 0 |
2025-07-11 | 780 | 3 | CALL | 0 | 11 | 27.33 | FALSE | 0 | 0 |
2025-07-11 | 785 | 0 | CALL | 0 | 0 | 28.79 | FALSE | 0 | 0 |
2025-07-11 | 790 | 0 | CALL | 0 | 0 | 30.85 | FALSE | 0 | 0 |
2025-07-11 | 795 | 0 | CALL | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2025-07-11 | 800 | 0 | CALL | 0 | 0 | 29.47 | FALSE | 0 | 0 |
2025-07-11 | 805 | 0 | CALL | 0 | 0 | 31.22 | FALSE | 0 | 0 |
2025-07-11 | 810 | 0 | CALL | 0 | 0 | 32.94 | FALSE | 0 | 0 |
2025-07-11 | 820 | 0 | CALL | 0 | 0 | 36.28 | FALSE | 0 | 0 |
2025-07-11 | 830 | 0 | CALL | 0 | 0 | 35.91 | FALSE | 0 | 0 |
2025-07-11 | 840 | 0 | CALL | 0 | 0 | 38.59 | FALSE | 0 | 0 |
2025-07-11 | 850 | 0 | CALL | 0 | 0 | 41.02 | FALSE | 0 | 0 |
2025-07-11 | 860 | 0 | CALL | 0 | 0 | 43.63 | FALSE | 0 | 0 |
2025-07-11 | 870 | 0 | CALL | 0 | 0 | 46.32 | FALSE | 0 | 0 |
2025-07-11 | 880 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
2025-07-11 | 890 | 0 | CALL | 0 | 0 | 56.29 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 161.83 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 156.17 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0 | PUT | 0 | 0 | 150.66 | FALSE | 0 | 0 |
2025-07-11 | 410 | 0 | PUT | 0 | 0 | 145.27 | FALSE | 0 | 0 |
2025-07-11 | 420 | 0 | PUT | 0 | 0 | 140.01 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 134.86 | FALSE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 129.03 | FALSE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 124.12 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 120.06 | FALSE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 125.71 | FALSE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 111.35 | FALSE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 106.76 | FALSE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 102.24 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 97.8 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 94.02 | FALSE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 89.13 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 66.31 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 550 | 2 | PUT | 0 | 1 | 81.23 | FALSE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 77.09 | FALSE | 0 | 0 |
2025-07-11 | 565 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 73.46 | FALSE | 0 | 0 |
2025-07-11 | 575 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 69.84 | FALSE | 0 | 0 |
2025-07-11 | 585 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 590 | 1.6 | PUT | 0 | 1 | 66.21 | FALSE | 0 | 0 |
2025-07-11 | 595 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 600 | 2 | PUT | 0 | 5 | 62.18 | FALSE | 0 | 0 |
2025-07-11 | 605 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-11 | 610 | 5.47 | PUT | 0 | 11 | 58.75 | FALSE | 0 | 0 |
2025-07-11 | 615 | 0.74 | PUT | 3 | 0 | 49.07 | FALSE | 0.74 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 54.93 | FALSE | 0 | 0 |
2025-07-11 | 625 | 1.4 | PUT | 0 | 1 | 57.45 | FALSE | 0 | 0 |
2025-07-11 | 630 | 1.6 | PUT | 0 | 2 | 54.81 | FALSE | 0 | 0 |
2025-07-11 | 635 | 0 | PUT | 0 | 0 | 53.26 | FALSE | 0 | 0 |
2025-07-11 | 640 | 3.85 | PUT | 0 | 2 | 48.49 | FALSE | 0 | 0 |
2025-07-11 | 645 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
2025-07-11 | 650 | 10 | PUT | 0 | 4 | 44.6 | FALSE | 0 | 0 |
2025-07-11 | 655 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
2025-07-11 | 665 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
2025-07-11 | 670 | 13.8 | PUT | 0 | 5 | 38.1 | FALSE | 0 | 0 |
2025-07-11 | 675 | 0 | PUT | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2025-07-11 | 680 | 18.6 | PUT | 0 | 33 | 36.47 | FALSE | 0 | 0 |
2025-07-11 | 685 | 0 | PUT | 0 | 0 | 33.93 | FALSE | 0 | 0 |
2025-07-11 | 687.5 | 0 | PUT | 0 | 0 | 36.73 | FALSE | 0 | 0 |
2025-07-11 | 690 | 22.6 | PUT | 0 | 2 | 33.04 | FALSE | 0 | 0 |
2025-07-11 | 692.5 | 0 | PUT | 0 | 0 | 32.83 | FALSE | 0 | 0 |
2025-07-11 | 695 | 0 | PUT | 0 | 0 | 32.48 | FALSE | 0 | 0 |
2025-07-11 | 697.5 | 0 | PUT | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2025-07-11 | 700 | 5.4 | PUT | 2 | 2 | 34.23 | FALSE | 5.4 | 0 |
2025-07-11 | 702.5 | 0 | PUT | 0 | 0 | 33.56 | FALSE | 0 | 0 |
2025-07-11 | 705 | 6.5 | PUT | 0 | 5 | 33.2 | FALSE | 0 | 0 |
2025-07-11 | 707.5 | 9.54 | PUT | 0 | 1 | 31.19 | FALSE | 0 | 0 |
2025-07-11 | 710 | 7.33 | PUT | 0 | 4 | 28.2 | FALSE | 0 | 0 |
2025-07-11 | 712.5 | 0 | PUT | 0 | 0 | 30.59 | FALSE | 0 | 0 |
2025-07-11 | 715 | 5.49 | PUT | 0 | 2 | 31.87 | FALSE | 0 | 0 |
2025-07-11 | 717.5 | 0 | PUT | 0 | 0 | 29.91 | FALSE | 0 | 0 |
2025-07-11 | 720 | 33.2 | PUT | 0 | 1 | 28.83 | FALSE | 0 | 0 |
2025-07-11 | 722.5 | 0 | PUT | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2025-07-11 | 725 | 15.6 | PUT | 0 | 3 | 29.96 | FALSE | 0 | 0 |
2025-07-11 | 727.5 | 0 | PUT | 0 | 0 | 27.51 | FALSE | 0 | 0 |
2025-07-11 | 730 | 12.2 | PUT | 4 | 11 | 30.17 | FALSE | 12.2 | 0 |
2025-07-11 | 732.5 | 0 | PUT | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2025-07-11 | 735 | 15.41 | PUT | 3 | 0 | 28.47 | FALSE | 15.41 | 0 |
2025-07-11 | 737.5 | 0 | PUT | 0 | 0 | 28.26 | FALSE | 0 | 0 |
2025-07-11 | 740 | 59.91 | PUT | 0 | 1 | 28.8 | FALSE | 0 | 0 |
2025-07-11 | 742.5 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-07-11 | 745 | 0 | PUT | 0 | 0 | 27.32 | TRUE | 0 | 0 |
2025-07-11 | 747.5 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-07-11 | 750 | 0 | PUT | 0 | 0 | 27.02 | TRUE | 0 | 0 |
2025-07-11 | 752.5 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2025-07-11 | 755 | 0 | PUT | 0 | 0 | 26.64 | TRUE | 0 | 0 |
2025-07-11 | 760 | 0 | PUT | 0 | 0 | 26.72 | TRUE | 0 | 0 |
2025-07-11 | 765 | 0 | PUT | 0 | 0 | 24.23 | TRUE | 0 | 0 |
2025-07-11 | 770 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2025-07-11 | 775 | 0 | PUT | 0 | 0 | 24.65 | TRUE | 0 | 0 |
2025-07-11 | 780 | 0 | PUT | 0 | 0 | 20.55 | TRUE | 0 | 0 |
2025-07-11 | 785 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2025-07-11 | 790 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-07-11 | 795 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2025-07-11 | 800 | 0 | PUT | 0 | 0 | 25.36 | TRUE | 0 | 0 |
2025-07-11 | 805 | 0 | PUT | 0 | 0 | 24.36 | TRUE | 0 | 0 |
2025-07-11 | 810 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2025-07-11 | 820 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-07-11 | 830 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-07-11 | 840 | 0 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2025-07-11 | 850 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-07-11 | 860 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-07-11 | 870 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-07-11 | 880 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2025-07-11 | 890 | 0 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | CALL | 0 | 0 | 126.46 | TRUE | 0 | 0 |
2025-07-18 | 420 | 0 | CALL | 0 | 0 | 123.31 | TRUE | 0 | 0 |
2025-07-18 | 430 | 0 | CALL | 0 | 0 | 122.12 | TRUE | 0 | 0 |
2025-07-18 | 440 | 0 | CALL | 0 | 0 | 112.29 | TRUE | 0 | 0 |
2025-07-18 | 450 | 0 | CALL | 0 | 0 | 107.78 | TRUE | 0 | 0 |
2025-07-18 | 460 | 0 | CALL | 0 | 0 | 108.24 | TRUE | 0 | 0 |
2025-07-18 | 470 | 0 | CALL | 0 | 0 | 103.81 | TRUE | 0 | 0 |
2025-07-18 | 480 | 0 | CALL | 0 | 0 | 99.47 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | CALL | 0 | 0 | 93.05 | TRUE | 0 | 0 |
2025-07-18 | 500 | 0 | CALL | 0 | 0 | 86.15 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | CALL | 0 | 0 | 78.75 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2025-07-18 | 580 | 133.58 | CALL | 0 | 1 | 64.82 | TRUE | 0 | 0 |
2025-07-18 | 590 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
2025-07-18 | 600 | 114.71 | CALL | 0 | 1 | 57.33 | TRUE | 0 | 0 |
2025-07-18 | 610 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2025-07-18 | 615 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-07-18 | 620 | 92 | CALL | 0 | 1 | 50.89 | TRUE | 0 | 0 |
2025-07-18 | 625 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2025-07-18 | 630 | 72 | CALL | 0 | 1 | 49.23 | TRUE | 0 | 0 |
2025-07-18 | 635 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2025-07-18 | 645 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2025-07-18 | 650 | 95.4 | CALL | 0 | 22 | 44.6 | TRUE | 0 | 0 |
2025-07-18 | 655 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2025-07-18 | 665 | 0 | CALL | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | CALL | 0 | 1 | 42.34 | TRUE | 0 | 0 |
2025-07-18 | 675 | 72.58 | CALL | 0 | 1 | 38.71 | TRUE | 0 | 0 |
2025-07-18 | 680 | 44.02 | CALL | 0 | 17 | 38.84 | TRUE | 0 | 0 |
2025-07-18 | 685 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-07-18 | 687.5 | 0 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-07-18 | 690 | 45.93 | CALL | 0 | 20 | 36.86 | TRUE | 0 | 0 |
2025-07-18 | 692.5 | 0 | CALL | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2025-07-18 | 695 | 0 | CALL | 0 | 0 | 36.37 | TRUE | 0 | 0 |
2025-07-18 | 697.5 | 0 | CALL | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-07-18 | 700 | 52.26 | CALL | 0 | 32 | 36.26 | TRUE | 0 | 0 |
2025-07-18 | 702.5 | 0 | CALL | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-07-18 | 705 | 0 | CALL | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2025-07-18 | 707.5 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-07-18 | 710 | 40.15 | CALL | 10 | 44 | 34.28 | TRUE | 40.15 | 0 |
2025-07-18 | 712.5 | 41 | CALL | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2025-07-18 | 715 | 38.58 | CALL | 0 | 10 | 33.63 | TRUE | 0 | 0 |
2025-07-18 | 717.5 | 0 | CALL | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2025-07-18 | 720 | 34.5 | CALL | 0 | 313 | 34.24 | TRUE | 0 | 0 |
2025-07-18 | 722.5 | 0 | CALL | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-07-18 | 725 | 26 | CALL | 0 | 2 | 32.31 | TRUE | 0 | 0 |
2025-07-18 | 730 | 28.24 | CALL | 0 | 67 | 32.39 | TRUE | 0 | 0 |
2025-07-18 | 735 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-07-18 | 740 | 23.3 | CALL | 2 | 22 | 29.63 | TRUE | -0.7 | -0.03 |
2025-07-18 | 745 | 20.77 | CALL | 0 | 4 | 31.23 | FALSE | 0 | 0 |
2025-07-18 | 750 | 19.27 | CALL | 2 | 76 | 30.61 | FALSE | 0.27 | 0.01 |
2025-07-18 | 755 | 12.61 | CALL | 1 | 2 | 29.55 | FALSE | -4.07 | -0.24 |
2025-07-18 | 760 | 13.6 | CALL | 1 | 51 | 28.29 | FALSE | -0.9 | -0.06 |
2025-07-18 | 765 | 0 | CALL | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2025-07-18 | 770 | 8.3 | CALL | 3 | 70 | 30.24 | FALSE | -1.1 | -0.12 |
2025-07-18 | 775 | 8.5 | CALL | 0 | 4 | 28.17 | FALSE | 0 | 0 |
2025-07-18 | 780 | 6.76 | CALL | 2 | 699 | 26.69 | FALSE | -0.42 | -0.06 |
2025-07-18 | 785 | 6 | CALL | 5 | 0 | 27.22 | FALSE | 6 | 0 |
2025-07-18 | 790 | 3.3 | CALL | 0 | 21 | 29.24 | FALSE | 0 | 0 |
2025-07-18 | 795 | 0 | CALL | 0 | 0 | 26.12 | FALSE | 0 | 0 |
2025-07-18 | 800 | 1 | CALL | 2 | 337 | 27.66 | FALSE | -2.5 | -0.71 |
2025-07-18 | 805 | 1.5 | CALL | 1 | 0 | 29.76 | FALSE | 1.5 | 0 |
2025-07-18 | 810 | 2.31 | CALL | 0 | 6 | 27.5 | FALSE | 0 | 0 |
2025-07-18 | 820 | 1.46 | CALL | 0 | 11 | 25.78 | FALSE | 0 | 0 |
2025-07-18 | 830 | 2.34 | CALL | 6 | 3 | 26.05 | FALSE | 2.34 | 0 |
2025-07-18 | 840 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
2025-07-18 | 850 | 0 | CALL | 0 | 0 | 34.1 | FALSE | 0 | 0 |
2025-07-18 | 860 | 2.5 | CALL | 26 | 1 | 40.4 | FALSE | 2.5 | 0 |
2025-07-18 | 870 | 0 | CALL | 0 | 0 | 42.4 | FALSE | 0 | 0 |
2025-07-18 | 880 | 0.53 | CALL | 2 | 2 | 33.85 | FALSE | 0.53 | 0 |
2025-07-18 | 410 | 0.1 | PUT | 0 | 58 | 82.09 | FALSE | 0 | 0 |
2025-07-18 | 420 | 0.1 | PUT | 2 | 2 | 84.26 | FALSE | 0.1 | 0 |
2025-07-18 | 430 | 0 | PUT | 0 | 0 | 121.22 | FALSE | 0 | 0 |
2025-07-18 | 440 | 0 | PUT | 0 | 0 | 107.31 | FALSE | 0 | 0 |
2025-07-18 | 450 | 0 | PUT | 0 | 1 | 103.24 | FALSE | 0 | 0 |
2025-07-18 | 460 | 0 | PUT | 0 | 0 | 108.12 | FALSE | 0 | 0 |
2025-07-18 | 470 | 0.3 | PUT | 0 | 1 | 95.63 | FALSE | 0 | 0 |
2025-07-18 | 480 | 0.2 | PUT | 1 | 2 | 70.94 | FALSE | 0.2 | 0 |
2025-07-18 | 490 | 0 | PUT | 0 | 0 | 88.27 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0 | PUT | 0 | 0 | 84.54 | FALSE | 0 | 0 |
2025-07-18 | 520 | 1.02 | PUT | 0 | 9 | 77.99 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.55 | PUT | 0 | 4 | 71.32 | FALSE | 0 | 0 |
2025-07-18 | 560 | 1.5 | PUT | 0 | 1 | 64.96 | FALSE | 0 | 0 |
2025-07-18 | 580 | 2.5 | PUT | 0 | 17 | 58.84 | FALSE | 0 | 0 |
2025-07-18 | 590 | 1 | PUT | 0 | 32 | 56.1 | FALSE | 0 | 0 |
2025-07-18 | 600 | 2.43 | PUT | 0 | 53 | 56.32 | FALSE | 0 | 0 |
2025-07-18 | 610 | 1.05 | PUT | 0 | 23 | 51.16 | FALSE | 0 | 0 |
2025-07-18 | 615 | 0 | PUT | 0 | 0 | 48.26 | FALSE | 0 | 0 |
2025-07-18 | 620 | 1.1 | PUT | 21 | 34 | 42.02 | FALSE | -1.34 | -0.55 |
2025-07-18 | 625 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
2025-07-18 | 630 | 1.47 | PUT | 0 | 42 | 45.28 | FALSE | 0 | 0 |
2025-07-18 | 635 | 0 | PUT | 0 | 0 | 44.11 | FALSE | 0 | 0 |
2025-07-18 | 640 | 4.1 | PUT | 0 | 141 | 41.31 | FALSE | 0 | 0 |
2025-07-18 | 645 | 0 | PUT | 0 | 0 | 39.83 | FALSE | 0 | 0 |
2025-07-18 | 650 | 1.7 | PUT | 12 | 84 | 35.93 | FALSE | -0.6 | -0.26 |
2025-07-18 | 655 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2025-07-18 | 660 | 3 | PUT | 0 | 30 | 38.83 | FALSE | 0 | 0 |
2025-07-18 | 665 | 0 | PUT | 0 | 0 | 35.24 | FALSE | 0 | 0 |
2025-07-18 | 670 | 3.8 | PUT | 0 | 71 | 37.05 | FALSE | 0 | 0 |
2025-07-18 | 675 | 0 | PUT | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2025-07-18 | 680 | 5 | PUT | 0 | 44 | 34.02 | FALSE | 0 | 0 |
2025-07-18 | 685 | 0 | PUT | 0 | 0 | 33.22 | FALSE | 0 | 0 |
2025-07-18 | 687.5 | 0 | PUT | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2025-07-18 | 690 | 8.87 | PUT | 0 | 30 | 31.23 | FALSE | 0 | 0 |
2025-07-18 | 692.5 | 6.9 | PUT | 0 | 2 | 34.08 | FALSE | 0 | 0 |
2025-07-18 | 695 | 7.5 | PUT | 0 | 2 | 33.7 | FALSE | 0 | 0 |
2025-07-18 | 697.5 | 7.7 | PUT | 0 | 1 | 31.52 | FALSE | 0 | 0 |
2025-07-18 | 700 | 8.7 | PUT | 0 | 36 | 32.09 | FALSE | 0 | 0 |
2025-07-18 | 702.5 | 8.9 | PUT | 0 | 61 | 30.69 | FALSE | 0 | 0 |
2025-07-18 | 705 | 19 | PUT | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2025-07-18 | 707.5 | 0 | PUT | 0 | 0 | 32.49 | FALSE | 0 | 0 |
2025-07-18 | 710 | 27.6 | PUT | 0 | 16 | 31.7 | FALSE | 0 | 0 |
2025-07-18 | 712.5 | 10.2 | PUT | 2 | 0 | 31.39 | FALSE | 10.2 | 0 |
2025-07-18 | 715 | 10.9 | PUT | 2 | 2 | 31.26 | FALSE | 10.9 | 0 |
2025-07-18 | 717.5 | 0 | PUT | 0 | 0 | 30.76 | FALSE | 0 | 0 |
2025-07-18 | 720 | 16 | PUT | 0 | 13 | 31.22 | FALSE | 0 | 0 |
2025-07-18 | 722.5 | 14.5 | PUT | 0 | 1 | 29.49 | FALSE | 0 | 0 |
2025-07-18 | 725 | 0 | PUT | 0 | 0 | 29.68 | FALSE | 0 | 0 |
2025-07-18 | 730 | 17.3 | PUT | 2 | 9 | 32.49 | FALSE | 0.31 | 0.02 |
2025-07-18 | 735 | 0 | PUT | 0 | 0 | 30.37 | FALSE | 0 | 0 |
2025-07-18 | 740 | 21.4 | PUT | 0 | 12 | 30.28 | FALSE | 0 | 0 |
2025-07-18 | 745 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2025-07-18 | 750 | 0 | PUT | 0 | 3 | 29.15 | TRUE | 0 | 0 |
2025-07-18 | 755 | 0 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2025-07-18 | 765 | 0 | PUT | 0 | 0 | 26.66 | TRUE | 0 | 0 |
2025-07-18 | 770 | 0 | PUT | 0 | 2 | 25.78 | TRUE | 0 | 0 |
2025-07-18 | 775 | 0 | PUT | 0 | 0 | 26.1 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 24.59 | TRUE | 0 | 0 |
2025-07-18 | 785 | 0 | PUT | 0 | 0 | 25.03 | TRUE | 0 | 0 |
2025-07-18 | 790 | 0 | PUT | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2025-07-18 | 795 | 0 | PUT | 0 | 0 | 24.55 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 24.17 | TRUE | 0 | 0 |
2025-07-18 | 805 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2025-07-18 | 810 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-07-18 | 830 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-07-18 | 850 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-07-18 | 860 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-07-18 | 870 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2025-07-25 | 380 | 0 | CALL | 0 | 0 | 117.16 | TRUE | 0 | 0 |
2025-07-25 | 390 | 0 | CALL | 0 | 0 | 112.63 | TRUE | 0 | 0 |
2025-07-25 | 400 | 0 | CALL | 0 | 0 | 119.49 | TRUE | 0 | 0 |
2025-07-25 | 410 | 0 | CALL | 0 | 0 | 114.99 | TRUE | 0 | 0 |
2025-07-25 | 420 | 0 | CALL | 0 | 0 | 111.03 | TRUE | 0 | 0 |
2025-07-25 | 430 | 0 | CALL | 0 | 0 | 102.22 | TRUE | 0 | 0 |
2025-07-25 | 440 | 0 | CALL | 0 | 0 | 98.6 | TRUE | 0 | 0 |
2025-07-25 | 450 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
2025-07-25 | 460 | 0 | CALL | 0 | 0 | 91.54 | TRUE | 0 | 0 |
2025-07-25 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 470 | 0 | CALL | 0 | 0 | 88.1 | TRUE | 0 | 0 |
2025-07-25 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | CALL | 0 | 0 | 84.31 | TRUE | 0 | 0 |
2025-07-25 | 485 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 490 | 0 | CALL | 0 | 0 | 81 | TRUE | 0 | 0 |
2025-07-25 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 500 | 0 | CALL | 0 | 0 | 77.74 | TRUE | 0 | 0 |
2025-07-25 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 510 | 0 | CALL | 0 | 0 | 74.89 | TRUE | 0 | 0 |
2025-07-25 | 515 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 520 | 0 | CALL | 0 | 0 | 71.71 | TRUE | 0 | 0 |
2025-07-25 | 525 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 530 | 0 | CALL | 0 | 0 | 75.49 | TRUE | 0 | 0 |
2025-07-25 | 535 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | CALL | 0 | 0 | 71.38 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | CALL | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2025-07-25 | 555 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 560 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2025-07-25 | 565 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2025-07-25 | 575 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 580 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2025-07-25 | 585 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 590 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-07-25 | 595 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 600 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-07-25 | 605 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2025-07-25 | 615 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 620 | 103.06 | CALL | 0 | 1 | 47.87 | TRUE | 0 | 0 |
2025-07-25 | 625 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2025-07-25 | 635 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | CALL | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2025-07-25 | 645 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 650 | 80.49 | CALL | 0 | 3 | 44.24 | TRUE | 0 | 0 |
2025-07-25 | 655 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 660 | 63.86 | CALL | 0 | 1 | 42.76 | TRUE | 0 | 0 |
2025-07-25 | 665 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 670 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2025-07-25 | 675 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 680 | 65.5 | CALL | 0 | 1 | 40.41 | TRUE | 0 | 0 |
2025-07-25 | 685 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 690 | 55.6 | CALL | 0 | 2 | 38.61 | TRUE | 0 | 0 |
2025-07-25 | 695 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 700 | 0 | CALL | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2025-07-25 | 705 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 710 | 29.4 | CALL | 0 | 2 | 37.01 | TRUE | 0 | 0 |
2025-07-25 | 715 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 720 | 44.4 | CALL | 0 | 4 | 36.2 | TRUE | 0 | 0 |
2025-07-25 | 725 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 730 | 19.99 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-07-25 | 735 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 740 | 0 | CALL | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2025-07-25 | 745 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 750 | 25.2 | CALL | 1 | 3 | 33.53 | FALSE | 0.6 | 0.02 |
2025-07-25 | 760 | 21.88 | CALL | 0 | 25 | 34.31 | FALSE | 0 | 0 |
2025-07-25 | 770 | 17 | CALL | 0 | 23 | 33.71 | FALSE | 0 | 0 |
2025-07-25 | 780 | 0 | CALL | 0 | 0 | 32.59 | FALSE | 0 | 0 |
2025-07-25 | 790 | 3.6 | CALL | 0 | 1 | 31.12 | FALSE | 0 | 0 |
2025-07-25 | 800 | 8 | CALL | 1 | 0 | 31.55 | FALSE | 8 | 0 |
2025-07-25 | 810 | 3.2 | CALL | 0 | 1 | 28.92 | FALSE | 0 | 0 |
2025-07-25 | 820 | 4.3 | CALL | 0 | 1 | 28.82 | FALSE | 0 | 0 |
2025-07-25 | 830 | 4.13 | CALL | 7 | 1 | 32.62 | FALSE | 4.13 | 0 |
2025-07-25 | 840 | 0 | CALL | 0 | 0 | 30.42 | FALSE | 0 | 0 |
2025-07-25 | 850 | 0 | CALL | 0 | 0 | 31.45 | FALSE | 0 | 0 |
2025-07-25 | 860 | 3.13 | CALL | 26 | 0 | 37.02 | FALSE | 3.13 | 0 |
2025-07-25 | 870 | 0 | CALL | 0 | 0 | 33.97 | FALSE | 0 | 0 |
2025-07-25 | 880 | 0.78 | CALL | 2 | 0 | 31.28 | FALSE | 0.78 | 0 |
2025-07-25 | 890 | 0 | CALL | 0 | 0 | 36.84 | FALSE | 0 | 0 |
2025-07-25 | 380 | 0 | PUT | 0 | 0 | 116.92 | FALSE | 0 | 0 |
2025-07-25 | 390 | 0 | PUT | 0 | 0 | 112.85 | FALSE | 0 | 0 |
2025-07-25 | 400 | 0 | PUT | 0 | 0 | 108.87 | FALSE | 0 | 0 |
2025-07-25 | 410 | 0.11 | PUT | 4 | 0 | 77.06 | FALSE | 0.11 | 0 |
2025-07-25 | 420 | 0 | PUT | 0 | 0 | 101.49 | FALSE | 0 | 0 |
2025-07-25 | 430 | 0 | PUT | 0 | 0 | 98.06 | FALSE | 0 | 0 |
2025-07-25 | 440 | 0 | PUT | 0 | 0 | 94.41 | FALSE | 0 | 0 |
2025-07-25 | 450 | 0.15 | PUT | 0 | 1 | 90.83 | FALSE | 0 | 0 |
2025-07-25 | 460 | 0 | PUT | 0 | 0 | 87.84 | FALSE | 0 | 0 |
2025-07-25 | 465 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 470 | 0 | PUT | 0 | 0 | 84.39 | FALSE | 0 | 0 |
2025-07-25 | 475 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 81.47 | FALSE | 0 | 0 |
2025-07-25 | 485 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 490 | 0 | PUT | 0 | 0 | 78.13 | FALSE | 0 | 0 |
2025-07-25 | 495 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 500 | 1.71 | PUT | 0 | 3 | 75.48 | FALSE | 0 | 0 |
2025-07-25 | 505 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 510 | 0 | PUT | 0 | 0 | 72.63 | FALSE | 0 | 0 |
2025-07-25 | 515 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 520 | 0 | PUT | 0 | 0 | 69.8 | FALSE | 0 | 0 |
2025-07-25 | 525 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 530 | 2.1 | PUT | 0 | 1 | 66.98 | FALSE | 0 | 0 |
2025-07-25 | 535 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 540 | 1.2 | PUT | 1 | 1 | 60.03 | FALSE | 1.2 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 550 | 2.3 | PUT | 0 | 3 | 61.38 | FALSE | 0 | 0 |
2025-07-25 | 555 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 560 | 2.7 | PUT | 0 | 3 | 58.9 | FALSE | 0 | 0 |
2025-07-25 | 565 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 570 | 1.8 | PUT | 1 | 3 | 55.24 | FALSE | 1.8 | 0 |
2025-07-25 | 575 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 580 | 0 | PUT | 0 | 0 | 53.86 | FALSE | 0 | 0 |
2025-07-25 | 585 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 590 | 6.2 | PUT | 0 | 1 | 48.41 | FALSE | 0 | 0 |
2025-07-25 | 595 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 600 | 2.15 | PUT | 0 | 2 | 49.17 | FALSE | 0 | 0 |
2025-07-25 | 605 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 610 | 2.45 | PUT | 0 | 1 | 46.84 | FALSE | 0 | 0 |
2025-07-25 | 615 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 620 | 2.9 | PUT | 0 | 7 | 45.63 | FALSE | 0 | 0 |
2025-07-25 | 625 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 630 | 3.5 | PUT | 0 | 18 | 42.49 | FALSE | 0 | 0 |
2025-07-25 | 635 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 640 | 6.78 | PUT | 0 | 10 | 40.46 | FALSE | 0 | 0 |
2025-07-25 | 645 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 650 | 16.85 | PUT | 0 | 22 | 38.28 | FALSE | 0 | 0 |
2025-07-25 | 655 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 660 | 15.6 | PUT | 0 | 9 | 37.62 | FALSE | 0 | 0 |
2025-07-25 | 665 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 670 | 18 | PUT | 0 | 1 | 36.53 | FALSE | 0 | 0 |
2025-07-25 | 675 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 680 | 21.18 | PUT | 0 | 1 | 36.42 | FALSE | 0 | 0 |
2025-07-25 | 685 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 690 | 20.84 | PUT | 0 | 10 | 35.84 | FALSE | 0 | 0 |
2025-07-25 | 695 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 700 | 12.8 | PUT | 0 | 3 | 35.15 | FALSE | 0 | 0 |
2025-07-25 | 705 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 710 | 17.18 | PUT | 0 | 2 | 34.72 | FALSE | 0 | 0 |
2025-07-25 | 715 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 720 | 19.44 | PUT | 0 | 11 | 34.13 | FALSE | 0 | 0 |
2025-07-25 | 725 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 730 | 22.09 | PUT | 0 | 3 | 33.1 | FALSE | 0 | 0 |
2025-07-25 | 735 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-07-25 | 740 | 29.5 | PUT | 0 | 10 | 32.77 | FALSE | 0 | 0 |
2025-07-25 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-25 | 750 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2025-07-25 | 760 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2025-07-25 | 770 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2025-07-25 | 780 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-07-25 | 790 | 0 | PUT | 0 | 0 | 27.83 | TRUE | 0 | 0 |
2025-07-25 | 800 | 0 | PUT | 0 | 0 | 26.72 | TRUE | 0 | 0 |
2025-07-25 | 810 | 0 | PUT | 0 | 0 | 25.06 | TRUE | 0 | 0 |
2025-07-25 | 820 | 0 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
2025-07-25 | 830 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2025-07-25 | 840 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-07-25 | 850 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-07-25 | 860 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2025-07-25 | 870 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2025-07-25 | 880 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-07-25 | 890 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-08-01 | 380 | 0 | CALL | 0 | 0 | 115.9 | TRUE | 0 | 0 |
2025-08-01 | 390 | 0 | CALL | 0 | 0 | 111.58 | TRUE | 0 | 0 |
2025-08-01 | 400 | 305.1 | CALL | 0 | 1 | 107.78 | TRUE | 0 | 0 |
2025-08-01 | 410 | 0 | CALL | 0 | 0 | 103.68 | TRUE | 0 | 0 |
2025-08-01 | 420 | 0 | CALL | 0 | 0 | 100.06 | TRUE | 0 | 0 |
2025-08-01 | 430 | 0 | CALL | 0 | 0 | 96.52 | TRUE | 0 | 0 |
2025-08-01 | 440 | 0 | CALL | 0 | 0 | 92.69 | TRUE | 0 | 0 |
2025-08-01 | 450 | 0 | CALL | 0 | 0 | 88.95 | TRUE | 0 | 0 |
2025-08-01 | 460 | 0 | CALL | 0 | 0 | 85.98 | TRUE | 0 | 0 |
2025-08-01 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | CALL | 0 | 0 | 85.81 | TRUE | 0 | 0 |
2025-08-01 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | CALL | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2025-08-01 | 485 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 490 | 0 | CALL | 0 | 0 | 79.25 | TRUE | 0 | 0 |
2025-08-01 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 500 | 0 | CALL | 0 | 0 | 78.59 | TRUE | 0 | 0 |
2025-08-01 | 505 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 510 | 0 | CALL | 0 | 0 | 75.82 | TRUE | 0 | 0 |
2025-08-01 | 515 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | CALL | 0 | 0 | 72.62 | TRUE | 0 | 0 |
2025-08-01 | 525 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 530 | 0 | CALL | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2025-08-01 | 535 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2025-08-01 | 545 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-08-01 | 555 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 560 | 151 | CALL | 0 | 5 | 62.83 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 600 | 109.97 | CALL | 0 | 2 | 53.07 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2025-08-01 | 625 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2025-08-01 | 635 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2025-08-01 | 645 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | CALL | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2025-08-01 | 655 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 660 | 75.47 | CALL | 0 | 1 | 43.09 | TRUE | 0 | 0 |
2025-08-01 | 665 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 670 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-08-01 | 675 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 680 | 51.5 | CALL | 0 | 1 | 40.23 | TRUE | 0 | 0 |
2025-08-01 | 685 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 690 | 63.52 | CALL | 0 | 2 | 39.58 | TRUE | 0 | 0 |
2025-08-01 | 695 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 700 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2025-08-01 | 705 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 710 | 36.13 | CALL | 0 | 2 | 38.97 | TRUE | 0 | 0 |
2025-08-01 | 715 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 720 | 37.1 | CALL | 0 | 1 | 37.7 | TRUE | 0 | 0 |
2025-08-01 | 725 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 730 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-08-01 | 735 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 740 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2025-08-01 | 745 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 750 | 28.57 | CALL | 1 | 4 | 33.54 | FALSE | 28.57 | 0 |
2025-08-01 | 760 | 0 | CALL | 0 | 0 | 35.85 | FALSE | 0 | 0 |
2025-08-01 | 770 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2025-08-01 | 780 | 0 | CALL | 0 | 0 | 33.77 | FALSE | 0 | 0 |
2025-08-01 | 790 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
2025-08-01 | 800 | 7 | CALL | 0 | 1 | 32.16 | FALSE | 0 | 0 |
2025-08-01 | 810 | 0 | CALL | 0 | 0 | 31.56 | FALSE | 0 | 0 |
2025-08-01 | 820 | 4.6 | CALL | 0 | 9 | 31.22 | FALSE | 0 | 0 |
2025-08-01 | 830 | 3.9 | CALL | 0 | 8 | 30.42 | FALSE | 0 | 0 |
2025-08-01 | 840 | 0 | CALL | 0 | 0 | 30.09 | FALSE | 0 | 0 |
2025-08-01 | 850 | 3 | CALL | 0 | 1 | 31.63 | FALSE | 0 | 0 |
2025-08-01 | 860 | 2.25 | CALL | 0 | 1 | 32.79 | FALSE | 0 | 0 |
2025-08-01 | 870 | 0 | CALL | 0 | 0 | 31.67 | FALSE | 0 | 0 |
2025-08-01 | 880 | 0 | CALL | 0 | 0 | 34.78 | FALSE | 0 | 0 |
2025-08-01 | 890 | 0 | CALL | 0 | 0 | 34.03 | FALSE | 0 | 0 |
2025-08-01 | 380 | 0 | PUT | 0 | 0 | 105.01 | FALSE | 0 | 0 |
2025-08-01 | 390 | 0 | PUT | 0 | 0 | 101.65 | FALSE | 0 | 0 |
2025-08-01 | 400 | 0 | PUT | 0 | 0 | 98.07 | FALSE | 0 | 0 |
2025-08-01 | 410 | 0 | PUT | 0 | 0 | 94.58 | FALSE | 0 | 0 |
2025-08-01 | 420 | 0 | PUT | 0 | 0 | 91.16 | FALSE | 0 | 0 |
2025-08-01 | 430 | 0 | PUT | 0 | 0 | 88.08 | FALSE | 0 | 0 |
2025-08-01 | 440 | 0 | PUT | 0 | 0 | 85.05 | FALSE | 0 | 0 |
2025-08-01 | 450 | 0 | PUT | 0 | 0 | 88.4 | FALSE | 0 | 0 |
2025-08-01 | 460 | 0 | PUT | 0 | 0 | 79.14 | FALSE | 0 | 0 |
2025-08-01 | 465 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 470 | 0 | PUT | 0 | 0 | 76.03 | FALSE | 0 | 0 |
2025-08-01 | 475 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 480 | 0 | PUT | 0 | 0 | 73.2 | FALSE | 0 | 0 |
2025-08-01 | 485 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 490 | 0 | PUT | 0 | 0 | 70.79 | FALSE | 0 | 0 |
2025-08-01 | 495 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 67.82 | FALSE | 0 | 0 |
2025-08-01 | 505 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 510 | 0 | PUT | 0 | 0 | 65.62 | FALSE | 0 | 0 |
2025-08-01 | 515 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 63.06 | FALSE | 0 | 0 |
2025-08-01 | 525 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 530 | 0 | PUT | 0 | 0 | 64.25 | FALSE | 0 | 0 |
2025-08-01 | 535 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 540 | 2.6 | PUT | 0 | 2 | 57.98 | FALSE | 0 | 0 |
2025-08-01 | 545 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 550 | 3 | PUT | 0 | 1 | 55.74 | FALSE | 0 | 0 |
2025-08-01 | 555 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 560 | 3.4 | PUT | 0 | 1 | 53.47 | FALSE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 51.43 | FALSE | 0 | 0 |
2025-08-01 | 575 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 52.34 | FALSE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 590 | 2.45 | PUT | 1 | 1 | 47.19 | FALSE | 2.45 | 0 |
2025-08-01 | 595 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 600 | 6.4 | PUT | 0 | 3 | 45.28 | FALSE | 0 | 0 |
2025-08-01 | 605 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 43.2 | FALSE | 0 | 0 |
2025-08-01 | 615 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 620 | 8.99 | PUT | 0 | 1 | 43.98 | FALSE | 0 | 0 |
2025-08-01 | 625 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 630 | 6.7 | PUT | 0 | 2 | 40.96 | FALSE | 0 | 0 |
2025-08-01 | 635 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 640 | 5.76 | PUT | 0 | 2 | 39.45 | FALSE | 0 | 0 |
2025-08-01 | 645 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 650 | 14.5 | PUT | 0 | 2 | 38.78 | FALSE | 0 | 0 |
2025-08-01 | 655 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 660 | 15.81 | PUT | 0 | 1 | 37.72 | FALSE | 0 | 0 |
2025-08-01 | 665 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 670 | 0 | PUT | 0 | 0 | 37.53 | FALSE | 0 | 0 |
2025-08-01 | 675 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 680 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
2025-08-01 | 685 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 690 | 29.8 | PUT | 0 | 3 | 38.43 | FALSE | 0 | 0 |
2025-08-01 | 695 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 700 | 17.5 | PUT | 23 | 21 | 39.12 | FALSE | 0 | 0 |
2025-08-01 | 705 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 710 | 33.45 | PUT | 0 | 5 | 36.59 | FALSE | 0 | 0 |
2025-08-01 | 715 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 720 | 0 | PUT | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2025-08-01 | 725 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 730 | 60.08 | PUT | 0 | 5 | 34.03 | FALSE | 0 | 0 |
2025-08-01 | 735 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-01 | 740 | 31.67 | PUT | 0 | 5 | 34.35 | FALSE | 0 | 0 |
2025-08-01 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 750 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-08-01 | 760 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2025-08-01 | 770 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2025-08-01 | 780 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2025-08-01 | 790 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2025-08-01 | 800 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2025-08-01 | 810 | 0 | PUT | 0 | 0 | 27.74 | TRUE | 0 | 0 |
2025-08-01 | 820 | 0 | PUT | 0 | 0 | 26.18 | TRUE | 0 | 0 |
2025-08-01 | 830 | 0 | PUT | 0 | 0 | 24.84 | TRUE | 0 | 0 |
2025-08-01 | 840 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2025-08-01 | 850 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2025-08-01 | 860 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-08-01 | 870 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-08-01 | 880 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2025-08-01 | 890 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-08-08 | 660 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2025-08-08 | 670 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2025-08-08 | 680 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2025-08-08 | 690 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-08-08 | 700 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2025-08-08 | 710 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-08-08 | 720 | 0 | CALL | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2025-08-08 | 730 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-08-08 | 740 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-08-08 | 750 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2025-08-08 | 760 | 0 | CALL | 0 | 0 | 34.21 | FALSE | 0 | 0 |
2025-08-08 | 770 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
2025-08-08 | 780 | 0 | CALL | 0 | 0 | 33.01 | FALSE | 0 | 0 |
2025-08-08 | 790 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
2025-08-08 | 800 | 0 | CALL | 0 | 0 | 32.23 | FALSE | 0 | 0 |
2025-08-08 | 810 | 0 | CALL | 0 | 0 | 31.58 | FALSE | 0 | 0 |
2025-08-08 | 820 | 0 | CALL | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2025-08-08 | 830 | 0 | CALL | 0 | 0 | 30.38 | FALSE | 0 | 0 |
2025-08-08 | 840 | 0 | CALL | 0 | 0 | 29.93 | FALSE | 0 | 0 |
2025-08-08 | 850 | 0 | CALL | 0 | 0 | 30.14 | FALSE | 0 | 0 |
2025-08-08 | 860 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2025-08-08 | 870 | 0 | CALL | 0 | 0 | 31.42 | FALSE | 0 | 0 |
2025-08-08 | 880 | 0 | CALL | 0 | 0 | 32.59 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 44.86 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 43.06 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 41.85 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0 | PUT | 0 | 0 | 38.76 | FALSE | 0 | 0 |
2025-08-08 | 660 | 0 | PUT | 0 | 0 | 37.65 | FALSE | 0 | 0 |
2025-08-08 | 670 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2025-08-08 | 680 | 0 | PUT | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2025-08-08 | 690 | 0 | PUT | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2025-08-08 | 700 | 0 | PUT | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2025-08-08 | 710 | 0 | PUT | 0 | 0 | 34.79 | FALSE | 0 | 0 |
2025-08-08 | 720 | 0 | PUT | 0 | 0 | 34.12 | FALSE | 0 | 0 |
2025-08-08 | 730 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2025-08-08 | 740 | 0 | PUT | 0 | 0 | 33.12 | FALSE | 0 | 0 |
2025-08-08 | 750 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2025-08-08 | 760 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2025-08-08 | 770 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2025-08-08 | 780 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2025-08-08 | 790 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2025-08-08 | 800 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2025-08-08 | 810 | 0 | PUT | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2025-08-08 | 820 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-08-08 | 830 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2025-08-08 | 840 | 0 | PUT | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2025-08-08 | 850 | 0 | PUT | 0 | 0 | 24.86 | TRUE | 0 | 0 |
2025-08-08 | 860 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2025-08-08 | 870 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-08-08 | 880 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-08-15 | 440 | 304.12 | CALL | 0 | 5 | 82.36 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 0 | 79.55 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 0 | 78 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 0 | 73.08 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | CALL | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2025-08-15 | 520 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | CALL | 0 | 0 | 59.98 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-08-15 | 600 | 144 | CALL | 0 | 1 | 47.09 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2025-08-15 | 650 | 103.95 | CALL | 0 | 5 | 41.28 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | CALL | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2025-08-15 | 710 | 37.5 | CALL | 0 | 5 | 37.06 | TRUE | 0 | 0 |
2025-08-15 | 720 | 51.45 | CALL | 0 | 4 | 35.27 | TRUE | 0 | 0 |
2025-08-15 | 730 | 41.35 | CALL | 1 | 9 | 35.56 | TRUE | -3.65 | -0.08 |
2025-08-15 | 740 | 38.3 | CALL | 17 | 7 | 34.76 | TRUE | -0.7 | -0.02 |
2025-08-15 | 750 | 33.5 | CALL | 1 | 202 | 32.59 | FALSE | 1.38 | 0.04 |
2025-08-15 | 760 | 27.3 | CALL | 1 | 4 | 34.03 | FALSE | -7.6 | -0.22 |
2025-08-15 | 770 | 21.8 | CALL | 1 | 6 | 32.69 | FALSE | 21.8 | 0 |
2025-08-15 | 780 | 20 | CALL | 2 | 23 | 30.85 | FALSE | 20 | 0 |
2025-08-15 | 790 | 16.41 | CALL | 16 | 17 | 30.28 | FALSE | 16.41 | 0 |
2025-08-15 | 800 | 11.5 | CALL | 2 | 33 | 31.27 | FALSE | 11.5 | 0 |
2025-08-15 | 810 | 12.37 | CALL | 0 | 4 | 30.28 | FALSE | 0 | 0 |
2025-08-15 | 820 | 10 | CALL | 0 | 30 | 30.85 | FALSE | 0 | 0 |
2025-08-15 | 830 | 7.8 | CALL | 0 | 2 | 30.86 | FALSE | 0 | 0 |
2025-08-15 | 840 | 3.65 | CALL | 0 | 10 | 29.42 | FALSE | 0 | 0 |
2025-08-15 | 850 | 0 | CALL | 0 | 0 | 29.7 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 0 | 28.42 | FALSE | 0 | 0 |
2025-08-15 | 880 | 0 | CALL | 0 | 0 | 29.35 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 0 | 72.31 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0 | PUT | 0 | 0 | 69.98 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 0 | 67.49 | FALSE | 0 | 0 |
2025-08-15 | 470 | 0 | PUT | 0 | 0 | 65.03 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 0 | 62.78 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0 | PUT | 0 | 0 | 60.55 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0 | PUT | 0 | 0 | 58.63 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0 | PUT | 0 | 0 | 57.23 | FALSE | 0 | 0 |
2025-08-15 | 540 | 1.2 | PUT | 0 | 1 | 50.58 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 47.12 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 44.08 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 43.12 | FALSE | 0 | 0 |
2025-08-15 | 600 | 6 | PUT | 0 | 1 | 42.1 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
2025-08-15 | 630 | 13.1 | PUT | 0 | 1 | 41.81 | FALSE | 0 | 0 |
2025-08-15 | 640 | 16.26 | PUT | 0 | 1 | 38.49 | FALSE | 0 | 0 |
2025-08-15 | 650 | 9.11 | PUT | 14 | 5 | 38.85 | FALSE | -0.89 | -0.09 |
2025-08-15 | 660 | 13.2 | PUT | 0 | 1 | 38.29 | FALSE | 0 | 0 |
2025-08-15 | 670 | 13 | PUT | 0 | 1 | 37.31 | FALSE | 0 | 0 |
2025-08-15 | 680 | 14.47 | PUT | 1 | 2 | 36.81 | FALSE | -0.73 | -0.05 |
2025-08-15 | 690 | 16.97 | PUT | 1 | 1 | 36.36 | FALSE | 16.97 | 0 |
2025-08-15 | 700 | 21 | PUT | 1 | 3 | 37.17 | FALSE | 21 | 0 |
2025-08-15 | 710 | 23.9 | PUT | 0 | 2 | 34.68 | FALSE | 0 | 0 |
2025-08-15 | 720 | 28.2 | PUT | 0 | 3 | 34.65 | FALSE | 0 | 0 |
2025-08-15 | 730 | 38 | PUT | 0 | 3 | 35.02 | FALSE | 0 | 0 |
2025-08-15 | 740 | 35.3 | PUT | 0 | 4 | 33.79 | FALSE | 0 | 0 |
2025-08-15 | 750 | 42.3 | PUT | 4 | 3 | 32.93 | TRUE | 0.9 | 0.02 |
2025-08-15 | 760 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2025-08-15 | 810 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | PUT | 0 | 0 | 26.73 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 25.83 | TRUE | 0 | 0 |
2025-08-15 | 850 | 0 | PUT | 0 | 0 | 24.3 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 112.62 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 108.97 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 0 | 101.06 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 92.92 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 0 | 93.67 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 1 | 91.83 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 89.95 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 1 | 81.96 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 1 | 80.31 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 1 | 80.74 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | CALL | 0 | 2 | 74.29 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 0 | 71.07 | TRUE | 0 | 0 |
2025-09-19 | 420 | 325.13 | CALL | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 7 | 66.85 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 4 | 65.29 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 14 | 59.3 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 6 | 57.7 | TRUE | 0 | 0 |
2025-09-19 | 500 | 231.34 | CALL | 0 | 8 | 54.19 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 6 | 51.97 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | CALL | 0 | 13 | 50.07 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | CALL | 0 | 4 | 46.31 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | CALL | 0 | 1 | 45.37 | TRUE | 0 | 0 |
2025-09-19 | 580 | 148.91 | CALL | 0 | 5 | 43.07 | TRUE | 0 | 0 |
2025-09-19 | 590 | 144.95 | CALL | 0 | 11 | 43.16 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | CALL | 0 | 16 | 42.06 | TRUE | 0 | 0 |
2025-09-19 | 610 | 115.3 | CALL | 0 | 22 | 41 | TRUE | 0 | 0 |
2025-09-19 | 620 | 111.05 | CALL | 0 | 30 | 39.45 | TRUE | 0 | 0 |
2025-09-19 | 630 | 97.85 | CALL | 0 | 45 | 38.8 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 39 | 38.03 | TRUE | 0 | 0 |
2025-09-19 | 650 | 103.83 | CALL | 0 | 52 | 37.42 | TRUE | 0 | 0 |
2025-09-19 | 660 | 78.32 | CALL | 0 | 41 | 37.21 | TRUE | 0 | 0 |
2025-09-19 | 670 | 81 | CALL | 0 | 59 | 36.18 | TRUE | 0 | 0 |
2025-09-19 | 680 | 53.3 | CALL | 0 | 219 | 35.83 | TRUE | 0 | 0 |
2025-09-19 | 690 | 71.2 | CALL | 0 | 75 | 35.35 | TRUE | 0 | 0 |
2025-09-19 | 700 | 70.82 | CALL | 1 | 504 | 34.32 | TRUE | -2.8 | -0.04 |
2025-09-19 | 710 | 60.1 | CALL | 0 | 245 | 35.01 | TRUE | 0 | 0 |
2025-09-19 | 720 | 58.8 | CALL | 8 | 143 | 33.99 | TRUE | -2.95 | -0.05 |
2025-09-19 | 730 | 51 | CALL | 3 | 60 | 33.13 | TRUE | -4 | -0.07 |
2025-09-19 | 740 | 47 | CALL | 7 | 278 | 33.11 | TRUE | -1.9 | -0.04 |
2025-09-19 | 750 | 42 | CALL | 1 | 88 | 30.24 | FALSE | -2.92 | -0.07 |
2025-09-19 | 760 | 39.9 | CALL | 0 | 39 | 31.65 | FALSE | 0 | 0 |
2025-09-19 | 770 | 33.2 | CALL | 1 | 68 | 30 | FALSE | 33.2 | 0 |
2025-09-19 | 780 | 28 | CALL | 1 | 59 | 28.92 | FALSE | -2 | -0.07 |
2025-09-19 | 790 | 18.6 | CALL | 0 | 23 | 30.91 | FALSE | 0 | 0 |
2025-09-19 | 800 | 22.5 | CALL | 0 | 84 | 30.72 | FALSE | 0 | 0 |
2025-09-19 | 810 | 20.26 | CALL | 0 | 21 | 29.47 | FALSE | 0 | 0 |
2025-09-19 | 820 | 15.5 | CALL | 5 | 35 | 28.1 | FALSE | -1.18 | -0.07 |
2025-09-19 | 830 | 10.5 | CALL | 0 | 21 | 29.58 | FALSE | 0 | 0 |
2025-09-19 | 840 | 12 | CALL | 0 | 14 | 29.37 | FALSE | 0 | 0 |
2025-09-19 | 850 | 11 | CALL | 0 | 62 | 29.65 | FALSE | 0 | 0 |
2025-09-19 | 860 | 8.1 | CALL | 0 | 44 | 29.27 | FALSE | 0 | 0 |
2025-09-19 | 880 | 5.51 | CALL | 0 | 9 | 29.6 | FALSE | 0 | 0 |
2025-09-19 | 900 | 3.5 | CALL | 0 | 18 | 28.69 | FALSE | 0 | 0 |
2025-09-19 | 920 | 6.8 | CALL | 0 | 15 | 30.26 | FALSE | 0 | 0 |
2025-09-19 | 940 | 1.6 | CALL | 0 | 14 | 29.4 | FALSE | 0 | 0 |
2025-09-19 | 960 | 0 | CALL | 0 | 25 | 30.59 | FALSE | 0 | 0 |
2025-09-19 | 980 | 0 | CALL | 0 | 7 | 31.85 | FALSE | 0 | 0 |
2025-09-19 | 1000 | 1.3 | CALL | 0 | 10 | 29.63 | FALSE | 0 | 0 |
2025-09-19 | 1020 | 0 | CALL | 0 | 13 | 34.71 | FALSE | 0 | 0 |
2025-09-19 | 1040 | 0 | CALL | 0 | 1 | 36.09 | FALSE | 0 | 0 |
2025-09-19 | 1060 | 0 | CALL | 0 | 2 | 37.57 | FALSE | 0 | 0 |
2025-09-19 | 1080 | 0 | CALL | 0 | 4 | 39.18 | FALSE | 0 | 0 |
2025-09-19 | 1100 | 0 | CALL | 0 | 7 | 40.55 | FALSE | 0 | 0 |
2025-09-19 | 1120 | 0 | CALL | 0 | 9 | 42.08 | FALSE | 0 | 0 |
2025-09-19 | 1140 | 0 | CALL | 0 | 4 | 43.35 | FALSE | 0 | 0 |
2025-09-19 | 1160 | 0 | CALL | 0 | 2 | 48.08 | FALSE | 0 | 0 |
2025-09-19 | 1180 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
2025-09-19 | 1200 | 0 | CALL | 0 | 51 | 47.59 | FALSE | 0 | 0 |
2025-09-19 | 1220 | 0 | CALL | 0 | 1 | 48.94 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0 | CALL | 0 | 0 | 53.63 | FALSE | 0 | 0 |
2025-09-19 | 1260 | 0 | CALL | 0 | 5 | 50.12 | FALSE | 0 | 0 |
2025-09-19 | 1280 | 0.52 | CALL | 0 | 6 | 52.82 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 11 | 105.24 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 9 | 97.73 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 18 | 94.73 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 91.82 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 88.78 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 5 | 86.05 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 5 | 83.62 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.86 | PUT | 0 | 20 | 80.83 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.79 | PUT | 0 | 21 | 78.51 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 10 | 76.24 | FALSE | 0 | 0 |
2025-09-19 | 370 | 1.9 | PUT | 0 | 7 | 73.83 | FALSE | 0 | 0 |
2025-09-19 | 380 | 2 | PUT | 0 | 2 | 71.65 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 3 | 69.35 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 21 | 67.56 | FALSE | 0 | 0 |
2025-09-19 | 410 | 2.86 | PUT | 0 | 7 | 65.04 | FALSE | 0 | 0 |
2025-09-19 | 420 | 2.43 | PUT | 0 | 115 | 62.87 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 3 | 60.88 | FALSE | 0 | 0 |
2025-09-19 | 440 | 1.99 | PUT | 0 | 12 | 58.91 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0 | PUT | 0 | 25 | 57.22 | FALSE | 0 | 0 |
2025-09-19 | 460 | 5.3 | PUT | 0 | 3 | 55.3 | FALSE | 0 | 0 |
2025-09-19 | 470 | 7.18 | PUT | 0 | 16 | 53.62 | FALSE | 0 | 0 |
2025-09-19 | 480 | 3.06 | PUT | 0 | 11 | 51.73 | FALSE | 0 | 0 |
2025-09-19 | 490 | 0 | PUT | 0 | 15 | 50.17 | FALSE | 0 | 0 |
2025-09-19 | 500 | 3.7 | PUT | 0 | 18 | 48.5 | FALSE | 0 | 0 |
2025-09-19 | 520 | 6.37 | PUT | 0 | 68 | 48.67 | FALSE | 0 | 0 |
2025-09-19 | 540 | 4.27 | PUT | 0 | 204 | 43.48 | FALSE | 0 | 0 |
2025-09-19 | 560 | 9 | PUT | 0 | 164 | 43.13 | FALSE | 0 | 0 |
2025-09-19 | 570 | 9.3 | PUT | 0 | 45 | 40.88 | FALSE | 0 | 0 |
2025-09-19 | 580 | 10.9 | PUT | 0 | 44 | 39.3 | FALSE | 0 | 0 |
2025-09-19 | 590 | 7.3 | PUT | 1 | 43 | 40.89 | FALSE | 7.3 | 0 |
2025-09-19 | 600 | 7.8 | PUT | 1 | 207 | 39.48 | FALSE | -0.94 | -0.11 |
2025-09-19 | 610 | 11.16 | PUT | 0 | 127 | 39.14 | FALSE | 0 | 0 |
2025-09-19 | 620 | 10 | PUT | 1 | 103 | 38.08 | FALSE | 10 | 0 |
2025-09-19 | 630 | 11.1 | PUT | 3 | 94 | 37.15 | FALSE | -0.7 | -0.06 |
2025-09-19 | 640 | 13.2 | PUT | 2 | 77 | 37.2 | FALSE | 0.76 | 0.06 |
2025-09-19 | 650 | 15.1 | PUT | 22 | 168 | 36.78 | FALSE | -0.2 | -0.01 |
2025-09-19 | 660 | 17.3 | PUT | 0 | 87 | 35.76 | FALSE | 0 | 0 |
2025-09-19 | 670 | 19.3 | PUT | 2 | 45 | 35.71 | FALSE | 19.3 | 0 |
2025-09-19 | 680 | 22.1 | PUT | 1 | 61 | 35.49 | FALSE | 22.1 | 0 |
2025-09-19 | 690 | 24.8 | PUT | 1 | 29 | 34.95 | FALSE | 0.24 | 0.01 |
2025-09-19 | 700 | 27.2 | PUT | 8 | 87 | 33.98 | FALSE | -0.3 | -0.01 |
2025-09-19 | 710 | 32.83 | PUT | 22 | 55 | 33.63 | FALSE | 1.43 | 0.05 |
2025-09-19 | 720 | 40.9 | PUT | 0 | 30 | 32.4 | FALSE | 0 | 0 |
2025-09-19 | 730 | 43.65 | PUT | 0 | 39 | 32.66 | FALSE | 0 | 0 |
2025-09-19 | 740 | 43.4 | PUT | 1 | 40 | 32.94 | FALSE | 0.4 | 0.01 |
2025-09-19 | 750 | 47.5 | PUT | 0 | 14 | 30.7 | TRUE | 0 | 0 |
2025-09-19 | 760 | 51.35 | PUT | 0 | 8 | 31.1 | TRUE | 0 | 0 |
2025-09-19 | 770 | 75.4 | PUT | 0 | 33 | 30.12 | TRUE | 0 | 0 |
2025-09-19 | 780 | 78.3 | PUT | 0 | 58 | 30.05 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | PUT | 0 | 3 | 29.16 | TRUE | 0 | 0 |
2025-09-19 | 800 | 104.38 | PUT | 0 | 18 | 28.85 | TRUE | 0 | 0 |
2025-09-19 | 810 | 0 | PUT | 0 | 14 | 28.94 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 35 | 28.43 | TRUE | 0 | 0 |
2025-09-19 | 830 | 0 | PUT | 0 | 4 | 27.8 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 48 | 27.29 | TRUE | 0 | 0 |
2025-09-19 | 850 | 0 | PUT | 0 | 29 | 27.23 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 4 | 25.51 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 3 | 24.84 | TRUE | 0 | 0 |
2025-09-19 | 900 | 202.43 | PUT | 0 | 2 | 32.44 | TRUE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-09-19 | 980 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2025-09-19 | 1000 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
2025-09-19 | 1120 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 0 | PUT | 0 | 0 | 62.09 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 65.48 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 68.18 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 75.3 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 1 | 72.86 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 0 | 71.48 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 68.18 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 0 | 67.26 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 65.58 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 62.12 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 0 | 55.26 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 0 | 53.46 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2025-12-19 | 500 | 0 | CALL | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2025-12-19 | 510 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2025-12-19 | 550 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | CALL | 0 | 1 | 41.86 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | CALL | 0 | 1 | 39.93 | TRUE | 0 | 0 |
2025-12-19 | 610 | 146.95 | CALL | 0 | 1 | 39.44 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | CALL | 0 | 1 | 38.58 | TRUE | 0 | 0 |
2025-12-19 | 630 | 112.15 | CALL | 0 | 6 | 38.14 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | CALL | 0 | 52 | 38.16 | TRUE | 0 | 0 |
2025-12-19 | 650 | 110 | CALL | 0 | 57 | 37.62 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | CALL | 0 | 1 | 36.42 | TRUE | 0 | 0 |
2025-12-19 | 670 | 115.11 | CALL | 2 | 2 | 36.08 | TRUE | 115.11 | 0 |
2025-12-19 | 680 | 85.6 | CALL | 0 | 8 | 35.69 | TRUE | 0 | 0 |
2025-12-19 | 690 | 100.92 | CALL | 0 | 19 | 35.54 | TRUE | 0 | 0 |
2025-12-19 | 700 | 98 | CALL | 0 | 21 | 34.68 | TRUE | 0 | 0 |
2025-12-19 | 710 | 76.84 | CALL | 0 | 18 | 34.43 | TRUE | 0 | 0 |
2025-12-19 | 720 | 81.6 | CALL | 0 | 2 | 34.15 | TRUE | 0 | 0 |
2025-12-19 | 730 | 82.1 | CALL | 0 | 7 | 34.15 | TRUE | 0 | 0 |
2025-12-19 | 740 | 77.38 | CALL | 0 | 21 | 33.48 | TRUE | 0 | 0 |
2025-12-19 | 760 | 58.77 | CALL | 0 | 6 | 33.06 | FALSE | 0 | 0 |
2025-12-19 | 780 | 0 | CALL | 0 | 3 | 32.33 | FALSE | 0 | 0 |
2025-12-19 | 800 | 44 | CALL | 0 | 17 | 31.44 | FALSE | 0 | 0 |
2025-12-19 | 820 | 36.5 | CALL | 1 | 34 | 29.81 | FALSE | 36.5 | 0 |
2025-12-19 | 840 | 27.37 | CALL | 0 | 10 | 30.69 | FALSE | 0 | 0 |
2025-12-19 | 860 | 25.9 | CALL | 11 | 5 | 29.74 | FALSE | 25.9 | 0 |
2025-12-19 | 880 | 21.2 | CALL | 0 | 5 | 30.03 | FALSE | 0 | 0 |
2025-12-19 | 900 | 17.8 | CALL | 2 | 27 | 29.53 | FALSE | 0.3 | 0.02 |
2025-12-19 | 920 | 13.3 | CALL | 0 | 2 | 28.94 | FALSE | 0 | 0 |
2025-12-19 | 940 | 10.7 | CALL | 0 | 5 | 29.33 | FALSE | 0 | 0 |
2025-12-19 | 960 | 12.3 | CALL | 0 | 1 | 29.13 | FALSE | 0 | 0 |
2025-12-19 | 980 | 0 | CALL | 0 | 0 | 28.43 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 8.9 | CALL | 0 | 2 | 28.34 | FALSE | 0 | 0 |
2025-12-19 | 1020 | 3.9 | CALL | 1 | 1 | 27.37 | FALSE | 3.9 | 0 |
2025-12-19 | 1040 | 2.9 | CALL | 1 | 1 | 27.04 | FALSE | 2.9 | 0 |
2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 29.08 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 2.11 | CALL | 0 | 1 | 28.74 | FALSE | 0 | 0 |
2025-12-19 | 290 | 1.7 | PUT | 0 | 8 | 67.72 | FALSE | 0 | 0 |
2025-12-19 | 300 | 1.25 | PUT | 0 | 40 | 65.8 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 2 | 67.33 | FALSE | 0 | 0 |
2025-12-19 | 320 | 1.75 | PUT | 0 | 4 | 62.12 | FALSE | 0 | 0 |
2025-12-19 | 330 | 1.6 | PUT | 0 | 2 | 60.47 | FALSE | 0 | 0 |
2025-12-19 | 340 | 1.7 | PUT | 0 | 3 | 60.94 | FALSE | 0 | 0 |
2025-12-19 | 350 | 2.25 | PUT | 0 | 3 | 57.27 | FALSE | 0 | 0 |
2025-12-19 | 360 | 2.55 | PUT | 0 | 2 | 55.82 | FALSE | 0 | 0 |
2025-12-19 | 370 | 2.2 | PUT | 0 | 3 | 54.38 | FALSE | 0 | 0 |
2025-12-19 | 380 | 2.45 | PUT | 0 | 2 | 53.25 | FALSE | 0 | 0 |
2025-12-19 | 390 | 2.85 | PUT | 0 | 1 | 51.45 | FALSE | 0 | 0 |
2025-12-19 | 400 | 3.5 | PUT | 0 | 20 | 50.33 | FALSE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 0 | 49.1 | FALSE | 0 | 0 |
2025-12-19 | 420 | 4.3 | PUT | 0 | 1 | 48.1 | FALSE | 0 | 0 |
2025-12-19 | 430 | 0 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 4 | 46.99 | FALSE | 0 | 0 |
2025-12-19 | 450 | 6.27 | PUT | 0 | 3 | 44.74 | FALSE | 0 | 0 |
2025-12-19 | 460 | 6.5 | PUT | 0 | 1 | 44.47 | FALSE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2025-12-19 | 480 | 5.5 | PUT | 0 | 2 | 44.39 | FALSE | 0 | 0 |
2025-12-19 | 490 | 9.7 | PUT | 0 | 14 | 43.75 | FALSE | 0 | 0 |
2025-12-19 | 500 | 7.9 | PUT | 0 | 37 | 43.26 | FALSE | 0 | 0 |
2025-12-19 | 510 | 7.39 | PUT | 0 | 1 | 42.67 | FALSE | 0 | 0 |
2025-12-19 | 520 | 8.8 | PUT | 1 | 8 | 42.27 | FALSE | 0.51 | 0.06 |
2025-12-19 | 530 | 9.7 | PUT | 1 | 3 | 41.7 | FALSE | 9.7 | 0 |
2025-12-19 | 540 | 10.8 | PUT | 1 | 21 | 41.27 | FALSE | 10.8 | 0 |
2025-12-19 | 550 | 12.6 | PUT | 0 | 55 | 40.54 | FALSE | 0 | 0 |
2025-12-19 | 560 | 16.3 | PUT | 0 | 12 | 40.29 | FALSE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 4 | 39.31 | FALSE | 0 | 0 |
2025-12-19 | 580 | 26.2 | PUT | 0 | 11 | 38.92 | FALSE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2025-12-19 | 600 | 30 | PUT | 0 | 15 | 37.85 | FALSE | 0 | 0 |
2025-12-19 | 610 | 29.1 | PUT | 0 | 11 | 37.75 | FALSE | 0 | 0 |
2025-12-19 | 620 | 32 | PUT | 0 | 3 | 37.28 | FALSE | 0 | 0 |
2025-12-19 | 630 | 0 | PUT | 0 | 0 | 37.01 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
2025-12-19 | 650 | 29.9 | PUT | 0 | 11 | 36.1 | FALSE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 35.96 | FALSE | 0 | 0 |
2025-12-19 | 670 | 34.37 | PUT | 1 | 4 | 34.95 | FALSE | 34.37 | 0 |
2025-12-19 | 680 | 49.8 | PUT | 0 | 34 | 34.87 | FALSE | 0 | 0 |
2025-12-19 | 690 | 40.5 | PUT | 1 | 13 | 34.16 | FALSE | -1.7 | -0.04 |
2025-12-19 | 700 | 72.4 | PUT | 0 | 2 | 34.38 | FALSE | 0 | 0 |
2025-12-19 | 710 | 50.63 | PUT | 22 | 3 | 35.05 | FALSE | 50.63 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2025-12-19 | 730 | 0 | PUT | 0 | 0 | 33.03 | FALSE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 1 | 32.4 | FALSE | 0 | 0 |
2025-12-19 | 760 | 93.7 | PUT | 0 | 11 | 31.58 | TRUE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
2025-12-19 | 800 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2025-12-19 | 840 | 142.86 | PUT | 0 | 2 | 30.02 | TRUE | 0 | 0 |
2025-12-19 | 860 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 0 | 27.43 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
2025-12-19 | 960 | 0 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 5 | 92.1 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 90.4 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 2 | 87.36 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 1 | 84.86 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 11 | 83.24 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 2 | 81.03 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 3 | 77.97 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 3 | 76.61 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 29 | 74.9 | TRUE | 0 | 0 |
2026-01-16 | 300 | 436.19 | CALL | 0 | 2 | 70.08 | TRUE | 0 | 0 |
2026-01-16 | 310 | 401.28 | CALL | 0 | 1 | 70.93 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 1 | 68.57 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 64.81 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 3 | 65.43 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 6 | 63.37 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 3 | 62.58 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 2 | 60.6 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2026-01-16 | 390 | 333.6 | CALL | 0 | 3 | 58.05 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 7 | 57.26 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 6 | 55.39 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 2 | 53.08 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 20 | 51.95 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 14 | 51.26 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 7 | 50.15 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 1 | 49.16 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 10 | 48.53 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 32 | 48.07 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | CALL | 0 | 75 | 47.19 | TRUE | 0 | 0 |
2026-01-16 | 510 | 219.68 | CALL | 0 | 9 | 45.9 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 4 | 45.07 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 13 | 44.45 | TRUE | 0 | 0 |
2026-01-16 | 540 | 198.8 | CALL | 0 | 33 | 43.66 | TRUE | 0 | 0 |
2026-01-16 | 550 | 193.73 | CALL | 0 | 75 | 42.75 | TRUE | 0 | 0 |
2026-01-16 | 560 | 176.3 | CALL | 0 | 34 | 42.55 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 6 | 41.38 | TRUE | 0 | 0 |
2026-01-16 | 580 | 164.03 | CALL | 0 | 11 | 41.07 | TRUE | 0 | 0 |
2026-01-16 | 590 | 147.1 | CALL | 0 | 14 | 39.9 | TRUE | 0 | 0 |
2026-01-16 | 600 | 140.1 | CALL | 0 | 30 | 39.38 | TRUE | 0 | 0 |
2026-01-16 | 610 | 140.42 | CALL | 0 | 10 | 39.26 | TRUE | 0 | 0 |
2026-01-16 | 620 | 138.14 | CALL | 0 | 43 | 39.19 | TRUE | 0 | 0 |
2026-01-16 | 630 | 150 | CALL | 0 | 71 | 37.94 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 30 | 37.38 | TRUE | 0 | 0 |
2026-01-16 | 650 | 108.77 | CALL | 0 | 35 | 36.86 | TRUE | 0 | 0 |
2026-01-16 | 660 | 122.8 | CALL | 0 | 33 | 36.24 | TRUE | 0 | 0 |
2026-01-16 | 670 | 103 | CALL | 0 | 26 | 36.04 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | CALL | 0 | 36 | 35.9 | TRUE | 0 | 0 |
2026-01-16 | 690 | 106.72 | CALL | 0 | 50 | 35 | TRUE | 0 | 0 |
2026-01-16 | 700 | 103.59 | CALL | 1 | 197 | 34.56 | TRUE | 1.32 | 0.01 |
2026-01-16 | 710 | 74.7 | CALL | 0 | 24 | 34.41 | TRUE | 0 | 0 |
2026-01-16 | 720 | 64 | CALL | 0 | 55 | 34.13 | TRUE | 0 | 0 |
2026-01-16 | 730 | 68 | CALL | 0 | 124 | 33.74 | TRUE | 0 | 0 |
2026-01-16 | 740 | 76.28 | CALL | 11 | 90 | 33.13 | TRUE | -5.8 | -0.07 |
2026-01-16 | 750 | 74.86 | CALL | 2 | 112 | 32.87 | FALSE | 74.86 | 0 |
2026-01-16 | 760 | 61.23 | CALL | 0 | 33 | 32.44 | FALSE | 0 | 0 |
2026-01-16 | 770 | 62.6 | CALL | 1 | 46 | 31.23 | FALSE | 62.6 | 0 |
2026-01-16 | 780 | 62.88 | CALL | 0 | 35 | 32.05 | FALSE | 0 | 0 |
2026-01-16 | 790 | 0 | CALL | 0 | 22 | 31.65 | FALSE | 0 | 0 |
2026-01-16 | 800 | 51.38 | CALL | 1 | 323 | 31.33 | FALSE | 0.4 | 0.01 |
2026-01-16 | 820 | 33.5 | CALL | 0 | 649 | 30.94 | FALSE | 0 | 0 |
2026-01-16 | 840 | 28.2 | CALL | 0 | 33 | 30.67 | FALSE | 0 | 0 |
2026-01-16 | 860 | 22.8 | CALL | 0 | 200 | 30.42 | FALSE | 0 | 0 |
2026-01-16 | 880 | 18.21 | CALL | 0 | 104 | 29.91 | FALSE | 0 | 0 |
2026-01-16 | 900 | 21.05 | CALL | 2 | 254 | 29.17 | FALSE | 21.05 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 38 | 29.44 | FALSE | 0 | 0 |
2026-01-16 | 940 | 17.9 | CALL | 0 | 27 | 29.45 | FALSE | 0 | 0 |
2026-01-16 | 960 | 14.9 | CALL | 0 | 73 | 28.79 | FALSE | 0 | 0 |
2026-01-16 | 980 | 12.9 | CALL | 0 | 23 | 29.08 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 8.09 | CALL | 0 | 89 | 28.98 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 8.4 | CALL | 0 | 60 | 28.56 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 0 | CALL | 0 | 119 | 28.53 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 0 | CALL | 0 | 89 | 28.36 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 0 | CALL | 0 | 87 | 28.42 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 2.4 | CALL | 0 | 85 | 28.53 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 2 | CALL | 0 | 4 | 28.89 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 0 | CALL | 0 | 57 | 29.44 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 1.6 | CALL | 0 | 413 | 29.87 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 1.35 | CALL | 0 | 44 | 31.82 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 1.5 | CALL | 0 | 29 | 32.55 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 0 | CALL | 0 | 0 | 31.74 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 0 | CALL | 0 | 1 | 32.33 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 1.8 | CALL | 0 | 2 | 35.02 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 0 | CALL | 0 | 4 | 33.54 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 513 | 75.69 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 3 | 71.58 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 193 | 77.58 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.7 | PUT | 0 | 489 | 69.62 | FALSE | 0 | 0 |
2026-01-16 | 250 | 1.2 | PUT | 0 | 18 | 73.08 | FALSE | 0 | 0 |
2026-01-16 | 260 | 1.15 | PUT | 0 | 11 | 70.95 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 12 | 68.89 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 11 | 69.22 | FALSE | 0 | 0 |
2026-01-16 | 290 | 1.2 | PUT | 0 | 23 | 64.97 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 29 | 57.93 | FALSE | 0 | 0 |
2026-01-16 | 310 | 1.5 | PUT | 0 | 14 | 61.52 | FALSE | 0 | 0 |
2026-01-16 | 320 | 2.15 | PUT | 0 | 28 | 59.74 | FALSE | 0 | 0 |
2026-01-16 | 330 | 3.18 | PUT | 0 | 9 | 58.23 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 7 | 56.84 | FALSE | 0 | 0 |
2026-01-16 | 350 | 3.5 | PUT | 0 | 66 | 55.74 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 23 | 56.58 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 9 | 52.89 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 12 | 51.86 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 43 | 51.08 | FALSE | 0 | 0 |
2026-01-16 | 400 | 5.5 | PUT | 0 | 102 | 50.18 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 14 | 47.82 | FALSE | 0 | 0 |
2026-01-16 | 420 | 5.8 | PUT | 0 | 17 | 48.61 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 21 | 47.04 | FALSE | 0 | 0 |
2026-01-16 | 440 | 7.1 | PUT | 0 | 9 | 47.04 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 62 | 46.36 | FALSE | 0 | 0 |
2026-01-16 | 460 | 13.2 | PUT | 0 | 57 | 45.54 | FALSE | 0 | 0 |
2026-01-16 | 470 | 9.3 | PUT | 0 | 16 | 47.41 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 77 | 44.28 | FALSE | 0 | 0 |
2026-01-16 | 490 | 9.2 | PUT | 0 | 13 | 43.69 | FALSE | 0 | 0 |
2026-01-16 | 500 | 7.3 | PUT | 1 | 105 | 40.62 | FALSE | 7.3 | 0 |
2026-01-16 | 510 | 12 | PUT | 0 | 5 | 43.03 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 28 | 41.83 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 36 | 41.68 | FALSE | 0 | 0 |
2026-01-16 | 540 | 20 | PUT | 0 | 58 | 40.86 | FALSE | 0 | 0 |
2026-01-16 | 550 | 25.6 | PUT | 0 | 83 | 39.82 | FALSE | 0 | 0 |
2026-01-16 | 560 | 28 | PUT | 0 | 40 | 39.6 | FALSE | 0 | 0 |
2026-01-16 | 570 | 24.5 | PUT | 0 | 182 | 39.06 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 41 | 38.69 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 11 | 38.04 | FALSE | 0 | 0 |
2026-01-16 | 600 | 22.4 | PUT | 0 | 163 | 36.93 | FALSE | 0 | 0 |
2026-01-16 | 610 | 36.6 | PUT | 0 | 72 | 37.24 | FALSE | 0 | 0 |
2026-01-16 | 620 | 36.2 | PUT | 0 | 116 | 36.61 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 123 | 36.39 | FALSE | 0 | 0 |
2026-01-16 | 640 | 32.1 | PUT | 0 | 52 | 35.91 | FALSE | 0 | 0 |
2026-01-16 | 650 | 34.4 | PUT | 1 | 220 | 36.56 | FALSE | 0 | 0 |
2026-01-16 | 660 | 37.25 | PUT | 1 | 105 | 36.22 | FALSE | -0.45 | -0.01 |
2026-01-16 | 670 | 40.4 | PUT | 0 | 106 | 34.69 | FALSE | 0 | 0 |
2026-01-16 | 680 | 43.6 | PUT | 0 | 36 | 34.29 | FALSE | 0 | 0 |
2026-01-16 | 690 | 57.7 | PUT | 0 | 33 | 33.87 | FALSE | 0 | 0 |
2026-01-16 | 700 | 49.29 | PUT | 11 | 147 | 34.32 | FALSE | 49.29 | 0 |
2026-01-16 | 710 | 84.3 | PUT | 0 | 48 | 33.18 | FALSE | 0 | 0 |
2026-01-16 | 720 | 70 | PUT | 0 | 37 | 32.78 | FALSE | 0 | 0 |
2026-01-16 | 730 | 84.05 | PUT | 0 | 36 | 32.63 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 116 | 32.27 | FALSE | 0 | 0 |
2026-01-16 | 750 | 83.1 | PUT | 0 | 166 | 31.93 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 23 | 31.35 | TRUE | 0 | 0 |
2026-01-16 | 770 | 96.6 | PUT | 0 | 29 | 31.42 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 12 | 30.93 | TRUE | 0 | 0 |
2026-01-16 | 790 | 115.7 | PUT | 0 | 22 | 30.54 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 61 | 30.35 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 40 | 29.72 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 45 | 29.26 | TRUE | 0 | 0 |
2026-01-16 | 860 | 148.86 | PUT | 0 | 50 | 28.64 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 2 | 28.65 | TRUE | 0 | 0 |
2026-01-16 | 900 | 169 | PUT | 0 | 13 | 28.04 | TRUE | 0 | 0 |
2026-01-16 | 920 | 186 | PUT | 0 | 10 | 27.93 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 26.49 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 67.85 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 0 | 65.15 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 62.58 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 61.83 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 0 | 57.71 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 2 | 48.95 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 6 | 48.38 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 2 | 47.48 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2026-03-20 | 480 | 259.5 | CALL | 0 | 3 | 46.41 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2026-03-20 | 500 | 238 | CALL | 0 | 13 | 45.18 | TRUE | 0 | 0 |
2026-03-20 | 520 | 219.7 | CALL | 0 | 4 | 44.05 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 2 | 42.58 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 1 | 41.18 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | CALL | 0 | 1 | 40.88 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 1 | 40.36 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 1 | 39.57 | TRUE | 0 | 0 |
2026-03-20 | 600 | 157.8 | CALL | 0 | 12 | 39.42 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 1 | 39.21 | TRUE | 0 | 0 |
2026-03-20 | 620 | 144.2 | CALL | 0 | 3 | 38.47 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | CALL | 0 | 187 | 38.25 | TRUE | 0 | 0 |
2026-03-20 | 640 | 160 | CALL | 0 | 1 | 37.36 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | CALL | 0 | 1 | 37.41 | TRUE | 0 | 0 |
2026-03-20 | 660 | 118.2 | CALL | 0 | 2 | 37.22 | TRUE | 0 | 0 |
2026-03-20 | 670 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 5 | 36.23 | TRUE | 0 | 0 |
2026-03-20 | 690 | 0 | CALL | 0 | 0 | 35.92 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2026-03-20 | 710 | 90.9 | CALL | 0 | 3 | 35.25 | TRUE | 0 | 0 |
2026-03-20 | 720 | 88.3 | CALL | 0 | 15 | 34.87 | TRUE | 0 | 0 |
2026-03-20 | 730 | 0 | CALL | 0 | 5 | 34.1 | TRUE | 0 | 0 |
2026-03-20 | 740 | 89.8 | CALL | 1 | 22 | 33.79 | TRUE | 89.8 | 0 |
2026-03-20 | 750 | 91.9 | CALL | 0 | 5 | 33.53 | FALSE | 0 | 0 |
2026-03-20 | 760 | 0 | CALL | 0 | 7 | 33.32 | FALSE | 0 | 0 |
2026-03-20 | 770 | 0 | CALL | 0 | 7 | 33.49 | FALSE | 0 | 0 |
2026-03-20 | 780 | 0 | CALL | 0 | 0 | 33.18 | FALSE | 0 | 0 |
2026-03-20 | 790 | 0 | CALL | 0 | 3 | 32.74 | FALSE | 0 | 0 |
2026-03-20 | 800 | 0 | CALL | 0 | 12 | 32.56 | FALSE | 0 | 0 |
2026-03-20 | 810 | 0 | CALL | 0 | 3 | 32.48 | FALSE | 0 | 0 |
2026-03-20 | 820 | 45.4 | CALL | 0 | 7 | 31.93 | FALSE | 0 | 0 |
2026-03-20 | 830 | 53 | CALL | 0 | 8 | 31.85 | FALSE | 0 | 0 |
2026-03-20 | 840 | 0 | CALL | 0 | 3 | 31.67 | FALSE | 0 | 0 |
2026-03-20 | 850 | 0 | CALL | 0 | 2 | 31.34 | FALSE | 0 | 0 |
2026-03-20 | 860 | 0 | CALL | 0 | 6 | 31.28 | FALSE | 0 | 0 |
2026-03-20 | 880 | 29.8 | CALL | 0 | 1 | 30.75 | FALSE | 0 | 0 |
2026-03-20 | 900 | 33.03 | CALL | 0 | 13 | 30.21 | FALSE | 0 | 0 |
2026-03-20 | 920 | 0 | CALL | 0 | 3 | 29.98 | FALSE | 0 | 0 |
2026-03-20 | 940 | 0 | CALL | 0 | 0 | 29.6 | FALSE | 0 | 0 |
2026-03-20 | 960 | 0 | CALL | 0 | 0 | 29.38 | FALSE | 0 | 0 |
2026-03-20 | 980 | 20.4 | CALL | 0 | 1 | 29.23 | FALSE | 0 | 0 |
2026-03-20 | 1000 | 12.1 | CALL | 0 | 3 | 28.91 | FALSE | 0 | 0 |
2026-03-20 | 1020 | 10.1 | CALL | 0 | 3 | 28.96 | FALSE | 0 | 0 |
2026-03-20 | 1040 | 0 | CALL | 0 | 2 | 28.52 | FALSE | 0 | 0 |
2026-03-20 | 1060 | 5.6 | CALL | 0 | 4 | 28.85 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 7.2 | CALL | 0 | 3 | 28.06 | FALSE | 0 | 0 |
2026-03-20 | 1100 | 6.1 | CALL | 0 | 5 | 27.41 | FALSE | 0 | 0 |
2026-03-20 | 1120 | 3.5 | CALL | 0 | 4 | 28.26 | FALSE | 0 | 0 |
2026-03-20 | 1140 | 0 | CALL | 0 | 0 | 27.3 | FALSE | 0 | 0 |
2026-03-20 | 1160 | 2.5 | CALL | 0 | 3 | 29.13 | FALSE | 0 | 0 |
2026-03-20 | 270 | 1.7 | PUT | 1 | 1 | 59.48 | FALSE | -0.1 | -0.06 |
2026-03-20 | 280 | 0 | PUT | 0 | 1 | 59.26 | FALSE | 0 | 0 |
2026-03-20 | 290 | 2.3 | PUT | 0 | 2 | 59.25 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 2 | 56.53 | FALSE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 1 | 55.85 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 53.77 | FALSE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 2 | 52.98 | FALSE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 51.67 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 0 | 51.67 | FALSE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 0 | 51.04 | FALSE | 0 | 0 |
2026-03-20 | 370 | 0 | PUT | 0 | 0 | 48.49 | FALSE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 0 | 49.81 | FALSE | 0 | 0 |
2026-03-20 | 390 | 6.9 | PUT | 0 | 3 | 49.29 | FALSE | 0 | 0 |
2026-03-20 | 400 | 7.7 | PUT | 0 | 12 | 48.61 | FALSE | 0 | 0 |
2026-03-20 | 410 | 8.6 | PUT | 0 | 1 | 48.04 | FALSE | 0 | 0 |
2026-03-20 | 420 | 0 | PUT | 0 | 1 | 47.41 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 4 | 46.05 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 3 | 46.95 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 17 | 45.74 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 4 | 45.21 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 2 | 44.05 | FALSE | 0 | 0 |
2026-03-20 | 480 | 12.7 | PUT | 0 | 0 | 43.55 | FALSE | 0 | 0 |
2026-03-20 | 490 | 15.5 | PUT | 0 | 10 | 43.54 | FALSE | 0 | 0 |
2026-03-20 | 500 | 17.2 | PUT | 0 | 5 | 43.03 | FALSE | 0 | 0 |
2026-03-20 | 520 | 25.1 | PUT | 0 | 4 | 41.84 | FALSE | 0 | 0 |
2026-03-20 | 540 | 26.8 | PUT | 0 | 94 | 40.66 | FALSE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 2 | 40.13 | FALSE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2026-03-20 | 580 | 36.2 | PUT | 0 | 51 | 38.83 | FALSE | 0 | 0 |
2026-03-20 | 590 | 38.7 | PUT | 0 | 11 | 38.69 | FALSE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 23 | 37.67 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 14 | 37.46 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 12 | 37.08 | FALSE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 188 | 36.87 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 20 | 36.51 | FALSE | 0 | 0 |
2026-03-20 | 650 | 58 | PUT | 0 | 16 | 36.11 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 35.74 | FALSE | 0 | 0 |
2026-03-20 | 670 | 0 | PUT | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2026-03-20 | 690 | 0 | PUT | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 1 | 34.26 | FALSE | 0 | 0 |
2026-03-20 | 710 | 0 | PUT | 0 | 1 | 33.82 | FALSE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 33.55 | FALSE | 0 | 0 |
2026-03-20 | 730 | 0 | PUT | 0 | 0 | 33.57 | FALSE | 0 | 0 |
2026-03-20 | 740 | 77.68 | PUT | 1 | 2 | 34.56 | FALSE | 77.68 | 0 |
2026-03-20 | 750 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2026-03-20 | 770 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2026-03-20 | 790 | 0 | PUT | 0 | 2 | 31.66 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 4 | 31.33 | TRUE | 0 | 0 |
2026-03-20 | 810 | 0 | PUT | 0 | 3 | 31.08 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 2 | 30.75 | TRUE | 0 | 0 |
2026-03-20 | 830 | 0 | PUT | 0 | 2 | 30.38 | TRUE | 0 | 0 |
2026-03-20 | 840 | 142.29 | PUT | 0 | 1 | 30.11 | TRUE | 0 | 0 |
2026-03-20 | 850 | 0 | PUT | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2026-03-20 | 900 | 0 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2026-03-20 | 920 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2026-03-20 | 940 | 0 | PUT | 0 | 0 | 27.8 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 56.72 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 54.44 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 0 | 51.39 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 0 | 50.59 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 1 | 47.28 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2026-06-18 | 500 | 275.27 | CALL | 0 | 16 | 43.2 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 1 | 42.41 | TRUE | 0 | 0 |
2026-06-18 | 540 | 216.46 | CALL | 0 | 10 | 41.42 | TRUE | 0 | 0 |
2026-06-18 | 560 | 196.7 | CALL | 0 | 5 | 40.28 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | CALL | 0 | 1 | 40.23 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 1 | 39.77 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 1 | 39.34 | TRUE | 0 | 0 |
2026-06-18 | 600 | 185.5 | CALL | 0 | 12 | 38.85 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 1 | 38.29 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 2 | 38.21 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 17 | 37.81 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 1 | 37.38 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | CALL | 0 | 2 | 37.11 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 5 | 37.01 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | CALL | 0 | 1 | 36.42 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 5 | 36.21 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | CALL | 0 | 4 | 35.83 | TRUE | 0 | 0 |
2026-06-18 | 700 | 118.7 | CALL | 0 | 17 | 35.63 | TRUE | 0 | 0 |
2026-06-18 | 710 | 112.7 | CALL | 0 | 6 | 35.45 | TRUE | 0 | 0 |
2026-06-18 | 720 | 100 | CALL | 0 | 4 | 35.04 | TRUE | 0 | 0 |
2026-06-18 | 730 | 0 | CALL | 0 | 2 | 34.93 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | CALL | 0 | 6 | 34.65 | TRUE | 0 | 0 |
2026-06-18 | 750 | 0 | CALL | 0 | 9 | 34.44 | FALSE | 0 | 0 |
2026-06-18 | 760 | 104 | CALL | 0 | 7 | 34.02 | FALSE | 0 | 0 |
2026-06-18 | 770 | 0 | CALL | 0 | 11 | 33.91 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 12 | 33.57 | FALSE | 0 | 0 |
2026-06-18 | 790 | 0 | CALL | 0 | 7 | 33.54 | FALSE | 0 | 0 |
2026-06-18 | 800 | 67 | CALL | 0 | 6 | 33.28 | FALSE | 0 | 0 |
2026-06-18 | 810 | 0 | CALL | 0 | 4 | 32.98 | FALSE | 0 | 0 |
2026-06-18 | 820 | 0 | CALL | 0 | 0 | 32.95 | FALSE | 0 | 0 |
2026-06-18 | 830 | 70.27 | CALL | 0 | 1 | 32.74 | FALSE | 0 | 0 |
2026-06-18 | 840 | 0 | CALL | 0 | 0 | 32.47 | FALSE | 0 | 0 |
2026-06-18 | 850 | 0 | CALL | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2026-06-18 | 860 | 0 | CALL | 0 | 43 | 32.13 | FALSE | 0 | 0 |
2026-06-18 | 880 | 0 | CALL | 0 | 46 | 31.61 | FALSE | 0 | 0 |
2026-06-18 | 900 | 36.9 | CALL | 0 | 9 | 31.26 | FALSE | 0 | 0 |
2026-06-18 | 920 | 32.4 | CALL | 0 | 6 | 31.03 | FALSE | 0 | 0 |
2026-06-18 | 940 | 36.1 | CALL | 3 | 8 | 30.42 | FALSE | 36.1 | 0 |
2026-06-18 | 960 | 32.9 | CALL | 0 | 12 | 30.26 | FALSE | 0 | 0 |
2026-06-18 | 980 | 0 | CALL | 0 | 93 | 30.2 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 0 | CALL | 0 | 1 | 30 | FALSE | 0 | 0 |
2026-06-18 | 1020 | 17.9 | CALL | 0 | 2 | 29.57 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 18.2 | CALL | 0 | 2 | 29.53 | FALSE | 0 | 0 |
2026-06-18 | 1060 | 0 | CALL | 0 | 14 | 29.32 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 0 | CALL | 0 | 41 | 29.24 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 0 | CALL | 0 | 0 | 29 | FALSE | 0 | 0 |
2026-06-18 | 1120 | 0 | CALL | 0 | 0 | 28.65 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 0 | CALL | 0 | 1 | 28.46 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 0 | CALL | 0 | 2 | 28.54 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 1 | 55.69 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 1 | 59.36 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 56.7 | FALSE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 1 | 53.87 | FALSE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 1 | 49.58 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 48.63 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 50 | FALSE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 50.08 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 1 | 48.67 | FALSE | 0 | 0 |
2026-06-18 | 370 | 8 | PUT | 0 | 17 | 48.76 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 1 | 46.43 | FALSE | 0 | 0 |
2026-06-18 | 390 | 9.2 | PUT | 0 | 5 | 47.15 | FALSE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 11 | 46.31 | FALSE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 0 | 45.08 | FALSE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 1 | 45.18 | FALSE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 1 | 44.83 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 43.43 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 2 | 42.65 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 3 | 42.81 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 1 | 42.2 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
2026-06-18 | 500 | 19.6 | PUT | 0 | 13 | 41.21 | FALSE | 0 | 0 |
2026-06-18 | 520 | 28 | PUT | 0 | 13 | 40.43 | FALSE | 0 | 0 |
2026-06-18 | 540 | 30.51 | PUT | 0 | 5 | 39.79 | FALSE | 0 | 0 |
2026-06-18 | 560 | 31 | PUT | 0 | 13 | 38.91 | FALSE | 0 | 0 |
2026-06-18 | 570 | 42 | PUT | 0 | 2 | 38.54 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 7 | 38.38 | FALSE | 0 | 0 |
2026-06-18 | 590 | 45.6 | PUT | 0 | 19 | 37.9 | FALSE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 5 | 37.3 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 15 | 37.29 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 34 | 36.9 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 85 | 36.42 | FALSE | 0 | 0 |
2026-06-18 | 650 | 69.4 | PUT | 0 | 129 | 36.08 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 2 | 35.35 | FALSE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 50 | 35.19 | FALSE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 1 | 34.54 | FALSE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 1 | 34.31 | FALSE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 16 | 34.3 | FALSE | 0 | 0 |
2026-06-18 | 730 | 0 | PUT | 0 | 0 | 33.96 | FALSE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 33.76 | FALSE | 0 | 0 |
2026-06-18 | 750 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2026-06-18 | 770 | 0 | PUT | 0 | 3 | 33.07 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2026-06-18 | 790 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 3 | 32.26 | TRUE | 0 | 0 |
2026-06-18 | 810 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2026-06-18 | 830 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2026-06-18 | 850 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2026-06-18 | 880 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2026-06-18 | 960 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 27.27 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 51.53 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2026-09-18 | 500 | 284 | CALL | 0 | 1 | 43.17 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | CALL | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2026-09-18 | 650 | 0 | CALL | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2026-09-18 | 690 | 138.04 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | CALL | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2026-09-18 | 710 | 0 | CALL | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2026-09-18 | 730 | 129.9 | CALL | 0 | 19 | 35.67 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2026-09-18 | 750 | 106.82 | CALL | 0 | 2 | 35.29 | FALSE | 0 | 0 |
2026-09-18 | 760 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2026-09-18 | 770 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2026-09-18 | 780 | 0 | CALL | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2026-09-18 | 790 | 0 | CALL | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2026-09-18 | 800 | 0 | CALL | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2026-09-18 | 810 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
2026-09-18 | 820 | 0 | CALL | 0 | 0 | 33.74 | FALSE | 0 | 0 |
2026-09-18 | 830 | 0 | CALL | 0 | 0 | 33.71 | FALSE | 0 | 0 |
2026-09-18 | 840 | 0 | CALL | 0 | 0 | 33.48 | FALSE | 0 | 0 |
2026-09-18 | 850 | 67.96 | CALL | 0 | 7 | 33.38 | FALSE | 0 | 0 |
2026-09-18 | 860 | 0 | CALL | 0 | 0 | 33.09 | FALSE | 0 | 0 |
2026-09-18 | 880 | 0 | CALL | 0 | 0 | 32.71 | FALSE | 0 | 0 |
2026-09-18 | 900 | 49.5 | CALL | 0 | 1 | 32.5 | FALSE | 0 | 0 |
2026-09-18 | 920 | 0 | CALL | 0 | 0 | 32.15 | FALSE | 0 | 0 |
2026-09-18 | 940 | 0 | CALL | 0 | 0 | 31.7 | FALSE | 0 | 0 |
2026-09-18 | 960 | 0 | CALL | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2026-09-18 | 980 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
2026-09-18 | 1000 | 0 | CALL | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2026-09-18 | 1020 | 0 | CALL | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2026-09-18 | 1040 | 0 | CALL | 0 | 0 | 30.5 | FALSE | 0 | 0 |
2026-09-18 | 1060 | 0 | CALL | 0 | 0 | 30.15 | FALSE | 0 | 0 |
2026-09-18 | 350 | 14.2 | PUT | 0 | 1 | 47.02 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 46.74 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 46.37 | FALSE | 0 | 0 |
2026-09-18 | 400 | 14.3 | PUT | 0 | 4 | 45.93 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 44.49 | FALSE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 44.48 | FALSE | 0 | 0 |
2026-09-18 | 430 | 18 | PUT | 0 | 2 | 43.94 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 42.17 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 42.53 | FALSE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2026-09-18 | 490 | 27.8 | PUT | 0 | 4 | 41.72 | FALSE | 0 | 0 |
2026-09-18 | 500 | 29.3 | PUT | 0 | 3 | 40.95 | FALSE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 39.02 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 38.79 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 37.9 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
2026-09-18 | 620 | 64 | PUT | 0 | 1 | 37.37 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 36.75 | FALSE | 0 | 0 |
2026-09-18 | 650 | 0 | PUT | 0 | 0 | 36.21 | FALSE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 35.97 | FALSE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 0 | 35.88 | FALSE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 35.75 | FALSE | 0 | 0 |
2026-09-18 | 690 | 0 | PUT | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 35.11 | FALSE | 0 | 0 |
2026-09-18 | 710 | 0 | PUT | 0 | 0 | 34.81 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 34.75 | FALSE | 0 | 0 |
2026-09-18 | 730 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 34.32 | FALSE | 0 | 0 |
2026-09-18 | 750 | 121.55 | PUT | 0 | 1 | 34.04 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2026-09-18 | 770 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-09-18 | 790 | 146.01 | PUT | 0 | 1 | 33.33 | TRUE | 0 | 0 |
2026-09-18 | 800 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2026-09-18 | 810 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2026-09-18 | 820 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2026-09-18 | 830 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2026-09-18 | 840 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2026-09-18 | 850 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2026-09-18 | 880 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2026-09-18 | 900 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2026-09-18 | 920 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2026-09-18 | 940 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2026-09-18 | 960 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2026-09-18 | 980 | 0 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 28.14 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2027-01-15 | 300 | 427.5 | CALL | 0 | 3 | 54.3 | TRUE | 0 | 0 |
2027-01-15 | 310 | 441.65 | CALL | 0 | 2 | 53.82 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 3 | 52.68 | TRUE | 0 | 0 |
2027-01-15 | 330 | 397.83 | CALL | 0 | 2 | 52.03 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 5 | 50.95 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | CALL | 0 | 1 | 50.32 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 2 | 49.65 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 2 | 48.53 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 3 | 47.95 | TRUE | 0 | 0 |
2027-01-15 | 400 | 358.16 | CALL | 0 | 7 | 47.54 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 4 | 47.2 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | CALL | 0 | 19 | 46.03 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2027-01-15 | 440 | 311.6 | CALL | 0 | 12 | 45.1 | TRUE | 0 | 0 |
2027-01-15 | 450 | 312.8 | CALL | 0 | 1 | 44.58 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 70 | 44.34 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2027-01-15 | 480 | 287.55 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2027-01-15 | 500 | 259.77 | CALL | 0 | 30 | 42.73 | TRUE | 0 | 0 |
2027-01-15 | 520 | 252.3 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2027-01-15 | 540 | 238.21 | CALL | 0 | 15 | 41.35 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | CALL | 0 | 1 | 40.7 | TRUE | 0 | 0 |
2027-01-15 | 570 | 228 | CALL | 0 | 5 | 40.31 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | CALL | 0 | 4 | 39.94 | TRUE | 0 | 0 |
2027-01-15 | 590 | 226.31 | CALL | 0 | 1 | 39.7 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | CALL | 0 | 8 | 39.44 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | CALL | 0 | 1 | 39.14 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | CALL | 0 | 8 | 38.82 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | CALL | 0 | 21 | 38.64 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | CALL | 0 | 3 | 38.43 | TRUE | 0 | 0 |
2027-01-15 | 650 | 181 | CALL | 0 | 12 | 38.02 | TRUE | 0 | 0 |
2027-01-15 | 660 | 171 | CALL | 0 | 2 | 37.91 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | CALL | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2027-01-15 | 680 | 147.8 | CALL | 0 | 23 | 37.28 | TRUE | 0 | 0 |
2027-01-15 | 690 | 0 | CALL | 0 | 5 | 37.08 | TRUE | 0 | 0 |
2027-01-15 | 700 | 153.27 | CALL | 0 | 57 | 37.03 | TRUE | 0 | 0 |
2027-01-15 | 710 | 158.45 | CALL | 0 | 67 | 36.91 | TRUE | 0 | 0 |
2027-01-15 | 720 | 153 | CALL | 0 | 82 | 36.6 | TRUE | 0 | 0 |
2027-01-15 | 730 | 0 | CALL | 0 | 6 | 36.32 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 2 | 36.08 | TRUE | 0 | 0 |
2027-01-15 | 750 | 0 | CALL | 0 | 29 | 35.72 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 4 | 35.62 | FALSE | 0 | 0 |
2027-01-15 | 770 | 0 | CALL | 0 | 9 | 35.34 | FALSE | 0 | 0 |
2027-01-15 | 780 | 0 | CALL | 0 | 14 | 35.17 | FALSE | 0 | 0 |
2027-01-15 | 790 | 115.5 | CALL | 0 | 15 | 34.98 | FALSE | 0 | 0 |
2027-01-15 | 800 | 0 | CALL | 0 | 10 | 34.76 | FALSE | 0 | 0 |
2027-01-15 | 810 | 0 | CALL | 0 | 11 | 34.51 | FALSE | 0 | 0 |
2027-01-15 | 820 | 0 | CALL | 0 | 9 | 34.38 | FALSE | 0 | 0 |
2027-01-15 | 830 | 0 | CALL | 0 | 2 | 34.22 | FALSE | 0 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 75 | 34.03 | FALSE | 0 | 0 |
2027-01-15 | 850 | 0 | CALL | 0 | 59 | 33.88 | FALSE | 0 | 0 |
2027-01-15 | 860 | 0 | CALL | 0 | 14 | 33.62 | FALSE | 0 | 0 |
2027-01-15 | 880 | 0 | CALL | 0 | 23 | 33.37 | FALSE | 0 | 0 |
2027-01-15 | 900 | 0 | CALL | 0 | 8 | 33.04 | FALSE | 0 | 0 |
2027-01-15 | 920 | 0 | CALL | 0 | 8 | 32.78 | FALSE | 0 | 0 |
2027-01-15 | 940 | 0 | CALL | 0 | 6 | 32.38 | FALSE | 0 | 0 |
2027-01-15 | 960 | 58.55 | CALL | 0 | 6 | 32.17 | FALSE | 0 | 0 |
2027-01-15 | 980 | 0 | CALL | 0 | 5 | 31.96 | FALSE | 0 | 0 |
2027-01-15 | 1000 | 0 | CALL | 0 | 4 | 31.71 | FALSE | 0 | 0 |
2027-01-15 | 1020 | 0 | CALL | 0 | 1 | 31.33 | FALSE | 0 | 0 |
2027-01-15 | 1040 | 0 | CALL | 0 | 2 | 31.11 | FALSE | 0 | 0 |
2027-01-15 | 1060 | 0 | CALL | 0 | 1 | 30.86 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 0 | CALL | 0 | 2 | 30.76 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 0 | CALL | 0 | 5 | 30.54 | FALSE | 0 | 0 |
2027-01-15 | 1120 | 0 | CALL | 0 | 5 | 30.4 | FALSE | 0 | 0 |
2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 30.19 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 0 | CALL | 0 | 2 | 30.1 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 0 | CALL | 0 | 8 | 29.83 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 0 | CALL | 0 | 1 | 29.67 | FALSE | 0 | 0 |
2027-01-15 | 1220 | 0 | CALL | 0 | 1 | 29.5 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 0 | CALL | 0 | 1 | 29.55 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 0 | CALL | 0 | 2 | 29.26 | FALSE | 0 | 0 |
2027-01-15 | 1280 | 12.45 | CALL | 0 | 95 | 29.42 | FALSE | 0 | 0 |
2027-01-15 | 270 | 7.62 | PUT | 0 | 1 | 55.6 | FALSE | 0 | 0 |
2027-01-15 | 280 | 7.69 | PUT | 0 | 1 | 52.52 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 52.39 | FALSE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2027-01-15 | 310 | 10.9 | PUT | 0 | 2 | 49.13 | FALSE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 48.88 | FALSE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 12 | 48.28 | FALSE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 3 | 46.54 | FALSE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 4 | 46.66 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 0 | 46.62 | FALSE | 0 | 0 |
2027-01-15 | 380 | 17 | PUT | 0 | 3 | 46.05 | FALSE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 11 | 44.99 | FALSE | 0 | 0 |
2027-01-15 | 400 | 17 | PUT | 1 | 20 | 45.11 | FALSE | 17 | 0 |
2027-01-15 | 410 | 20.9 | PUT | 0 | 22 | 44.01 | FALSE | 0 | 0 |
2027-01-15 | 420 | 20.47 | PUT | 0 | 10 | 44.34 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 3 | 43.57 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 5 | 43.22 | FALSE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 11 | 42.83 | FALSE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 7 | 42.7 | FALSE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 62 | 41.95 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 4 | 41.74 | FALSE | 0 | 0 |
2027-01-15 | 490 | 36.6 | PUT | 0 | 15 | 41.48 | FALSE | 0 | 0 |
2027-01-15 | 500 | 38.1 | PUT | 0 | 36 | 41.18 | FALSE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 22 | 40.47 | FALSE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 105 | 40.08 | FALSE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 4 | 39.53 | FALSE | 0 | 0 |
2027-01-15 | 570 | 0 | PUT | 0 | 18 | 38.96 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 13 | 38.84 | FALSE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 4 | 38.64 | FALSE | 0 | 0 |
2027-01-15 | 600 | 59.5 | PUT | 0 | 50 | 38.4 | FALSE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 27 | 38.13 | FALSE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 27 | 37.82 | FALSE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 6 | 37.49 | FALSE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 11 | 37.29 | FALSE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 13 | 37.05 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 22 | 36.78 | FALSE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 42 | 36.64 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 14 | 36.31 | FALSE | 0 | 0 |
2027-01-15 | 690 | 106.79 | PUT | 0 | 5 | 36.1 | FALSE | 0 | 0 |
2027-01-15 | 700 | 93 | PUT | 0 | 20 | 35.86 | FALSE | 0 | 0 |
2027-01-15 | 710 | 99.2 | PUT | 1 | 11 | 36.39 | FALSE | 99.2 | 0 |
2027-01-15 | 720 | 120.5 | PUT | 0 | 11 | 35.43 | FALSE | 0 | 0 |
2027-01-15 | 730 | 108.35 | PUT | 1 | 41 | 36.06 | FALSE | 108.35 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 1 | 34.86 | FALSE | 0 | 0 |
2027-01-15 | 750 | 0 | PUT | 0 | 22 | 34.75 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 9 | 34.6 | TRUE | 0 | 0 |
2027-01-15 | 770 | 0 | PUT | 0 | 6 | 34.42 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 1 | 34.21 | TRUE | 0 | 0 |
2027-01-15 | 790 | 155.95 | PUT | 0 | 3 | 33.96 | TRUE | 0 | 0 |
2027-01-15 | 800 | 168.9 | PUT | 0 | 10 | 33.82 | TRUE | 0 | 0 |
2027-01-15 | 810 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 1 | 33.44 | TRUE | 0 | 0 |
2027-01-15 | 830 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2027-01-15 | 850 | 199.25 | PUT | 0 | 1 | 32.76 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 1 | 32.17 | TRUE | 0 | 0 |
2027-01-15 | 900 | 0 | PUT | 0 | 5 | 31.82 | TRUE | 0 | 0 |
2027-01-15 | 920 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2027-01-15 | 940 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2027-01-15 | 960 | 0 | PUT | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2027-01-15 | 980 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
Latest URI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $265.12 |
Jun 13, 2022 7:59 PM EST | 100 | $265.12 |
Jun 13, 2022 7:59 PM EST | 6 | $265.06 |
Jun 13, 2022 7:59 PM EST | 7 | $265.04 |
Jun 13, 2022 7:59 PM EST | 1 | $265.12 |
United Rentals, Inc (URI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
2020-05-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm |
2020-05-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm |
2019-04-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm |
2019-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm |
2019-10-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm |
2019-10-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm |
2020-02-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm |
2020-02-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm |
2020-07-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm |
2020-08-03 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm |
2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm |
2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm |
2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm |
2020-01-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm |
2020-05-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm |
2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm |
2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm |
2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm |
2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm |
2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm |
2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm |
2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm |
2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm |
2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm |
2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm |
2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm |
2019-04-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm |
2019-05-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm |
2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm |
2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm |
2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm | |
2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm |
2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm | |
2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm |
2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm |
2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm |
2019-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm |
2019-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm |
2020-03-12 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm |
2020-03-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm |
2020-03-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm |
2020-04-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm |
United Rentals, Inc (URI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 43%Institutional Ownership: 10080%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-09-15 | DONALD C ROOF | Director | Sell | 5,000.00 | 177.03 | 885,150.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
2020-05-07 | FILIPPO PASSERINI | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 1,199.00 | 124.01 | 148,687.99 | 10,146.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,433.00 | 124.01 | 177,706.33 | 10,388.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
2020-05-07 | Jose B Alvarez | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,890.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 231.00 | 124.01 | 28,646.31 | 1,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
2020-08-07 | MICHAEL KNEELAND | Director | Sell | 22,000.00 | 170.62 | 3,753,664.20 | 111,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 1,016.00 | 124.01 | 125,994.16 | 11,247.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,508.00 | 124.01 | 435,027.08 | 13,133.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 3,628.00 | 124.01 | 449,908.28 | 13,302.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
2020-06-09 | MICHAEL KNEELAND | Director | Sell | 41,936.00 | 159.30 | 6,680,404.80 | 133,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
2019-03-12 | Jessica Graziano | EVP, CFO | Sell | 547.00 | 123.36 | 67,476.77 | 13,376.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
2019-05-08 | DONALD C ROOF | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 13,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
2019-12-13 | Jeffrey J Fenton | SVP, Business Development | Sell | 20,000.00 | 160.95 | 3,218,936.00 | 13,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 3,145.00 | 124.01 | 390,011.45 | 13,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
2019-03-13 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Sell | 10,500.00 | 125.59 | 1,318,668.75 | 14,224.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
2020-09-14 | DONALD C ROOF | Director | Sell | 10,000.00 | 175.59 | 1,755,900.00 | 15,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 182.00 | 130.16 | 23,689.12 | 15,813.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 1,213.00 | 130.16 | 157,884.08 | 15,875.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
2019-11-07 | MICHAEL KNEELAND | Director | Sell | 22,999.00 | 151.08 | 3,474,732.62 | 158,974.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
2020-01-29 | Jessica Graziano | EVP, CFO | Buy | 3,260.00 | 152.26 | 496,367.60 | 16,075.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
2020-05-18 | Jessica Graziano | EVP, CFO | Sell | 1,349.00 | 130.00 | 175,370.00 | 16,505.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
2019-03-31 | Terri L. Kelly | Director | Buy | 222.00 | 114.25 | 25,363.50 | 1,658.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
2020-01-29 | Jeffrey J Fenton | SVP, Business Development | Buy | 3,208.00 | 152.26 | 488,450.08 | 17,027.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
2019-05-08 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,034.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
2019-05-08 | Kim Harris Jones | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 1,720.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,489.00 | 130.16 | 193,808.24 | 17,267.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,844.00 | 130.16 | 240,015.04 | 17,579.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
2020-03-04 | MICHAEL KNEELAND | Director | Buy | 1,481.00 | 130.16 | 192,766.96 | 177,432.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
2019-05-08 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,956.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
2019-11-06 | MICHAEL KNEELAND | Director | Sell | 12,000.00 | 146.82 | 1,761,865.20 | 181,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 4,341.00 | 124.01 | 538,327.41 | 183,623.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 1,350.00 | 130.16 | 175,716.00 | 18,372.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 3,158.00 | 130.16 | 411,045.28 | 18,519.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
2019-07-22 | DONALD C ROOF | Director | Buy | 5,000.00 | 118.27 | 591,362.00 | 18,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
2020-01-29 | MICHAEL KNEELAND | Director | Buy | 31,482.00 | 152.26 | 4,793,449.32 | 187,600.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
2020-01-29 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 5,720.00 | 152.26 | 870,927.20 | 18,853.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 10,080.00 | 124.01 | 1,250,020.80 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
2019-05-09 | MICHAEL KNEELAND | Director | Sell | 84,431.00 | 131.23 | 11,079,761.93 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
2019-05-16 | MICHAEL KNEELAND | Director | Sell | 38,580.00 | 129.67 | 5,002,687.89 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
2019-05-20 | MICHAEL KNEELAND | Director | Sell | 32,007.00 | 123.68 | 3,958,494.53 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
2019-05-22 | MICHAEL KNEELAND | Director | Sell | 46,236.00 | 125.26 | 5,791,567.60 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
2019-05-23 | MICHAEL KNEELAND | Director | Buy | 2,109.00 | 53.78 | 113,422.02 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
2020-06-05 | Andrew B. Limoges | VP, Controller | Sell | 553.00 | 162.80 | 90,027.29 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
2020-01-29 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 5,186.00 | 152.26 | 789,620.36 | 19,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
2019-03-12 | Andrew B. Limoges | VP, Controller | Sell | 146.00 | 123.45 | 18,023.85 | 1,986.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,503.00 | 130.16 | 455,950.48 | 19,977.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
2019-02-19 | MICHAEL KNEELAND | Chief Executive Officer | Sell | 30,000.00 | 132.73 | 3,981,927.00 | 202,237.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
2019-05-08 | Marc A Bruno | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,045.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,158.00 | 130.16 | 411,045.28 | 20,860.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 1,103.00 | 124.01 | 136,783.03 | 2,132.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
2020-01-29 | Andrew B. Limoges | VP, Controller | Buy | 263.00 | 152.26 | 40,044.38 | 2,174.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 1,117.00 | 130.16 | 145,388.72 | 22,127.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 1,423.00 | 124.01 | 176,466.23 | 22,285.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
2019-05-20 | MICHAEL KNEELAND | Director | Buy | 32,007.00 | 41.25 | 1,320,288.75 | 223,871.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
2020-03-31 | Marc A Bruno | Director | Buy | 248.00 | 102.90 | 25,519.20 | 2,293.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
2019-05-16 | MICHAEL KNEELAND | Director | Buy | 38,580.00 | 31.49 | 1,214,884.20 | 230,444.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
2020-01-29 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 6,606.00 | 152.26 | 1,005,829.56 | 23,640.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
2020-03-13 | DONALD C ROOF | Director | Buy | 5,000.00 | 87.26 | 436,310.00 | 23,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
2019-05-22 | MICHAEL KNEELAND | Director | Buy | 46,236.00 | 53.78 | 2,486,572.08 | 238,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 395.00 | 130.16 | 51,413.20 | 2,472.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 3,145.00 | 124.01 | 390,011.45 | 24,724.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
2020-05-07 | DONALD C ROOF | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 25,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,619.00 | 130.16 | 471,049.04 | 25,306.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 392.00 | 130.16 | 51,022.72 | 2,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
2019-05-09 | MICHAEL KNEELAND | Director | Buy | 84,431.00 | 8.32 | 702,043.77 | 276,295.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
2019-05-08 | Terri L. Kelly | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,778.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
2019-11-05 | Jason D Papastavrou | Director | Sell | 3,036.00 | 150.05 | 455,547.25 | 28,591.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
2019-06-30 | Terri L. Kelly | Director | Buy | 193.00 | 132.63 | 25,597.59 | 2,971.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
2020-05-07 | Kim Harris Jones | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,051.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
2019-05-08 | Jason D Papastavrou | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 31,627.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
2019-09-30 | Terri L. Kelly | Director | Buy | 208.00 | 124.64 | 25,925.12 | 3,179.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
2019-12-31 | Terri L. Kelly | Director | Buy | 155.00 | 166.77 | 25,849.35 | 3,334.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
2019-10-23 | Jeffrey J Fenton | SVP, Business Development | Sell | 2,735.00 | 132.53 | 362,458.06 | 33,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 236.00 | 124.01 | 29,266.36 | 34,885.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
2019-03-31 | GRACIA C MARTORE | Director | Buy | 222.00 | 114.25 | 25,363.50 | 3,574.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
2020-03-31 | Terri L. Kelly | Director | Buy | 248.00 | 102.90 | 25,519.20 | 3,582.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
2020-05-07 | Marc A Bruno | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,935.00 | 124.01 | 239,959.35 | 36,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
2020-06-30 | Marc A Bruno | Director | Buy | 171.00 | 149.04 | 25,485.84 | 3,795.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
2019-03-31 | BOBBY J GRIFFIN | Director | Buy | 135.00 | 114.25 | 15,423.75 | 38,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
2019-05-08 | BOBBY J GRIFFIN | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 39,220.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
2019-05-08 | Shiv Singh | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 3,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
2019-06-30 | BOBBY J GRIFFIN | Director | Buy | 127.00 | 132.63 | 16,844.01 | 39,347.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
2020-09-30 | Marc A Bruno | Director | Buy | 148.00 | 174.50 | 25,826.00 | 3,943.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
2019-09-30 | BOBBY J GRIFFIN | Director | Buy | 142.00 | 124.64 | 17,698.88 | 39,489.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
2019-12-31 | BOBBY J GRIFFIN | Director | Buy | 106.00 | 166.77 | 17,677.62 | 39,595.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
2020-03-31 | BOBBY J GRIFFIN | Director | Buy | 170.00 | 102.90 | 17,493.00 | 39,765.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
2020-05-07 | BOBBY J GRIFFIN | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 41,096.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
2020-06-30 | BOBBY J GRIFFIN | Director | Buy | 117.00 | 149.04 | 17,437.68 | 41,213.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
2020-09-30 | BOBBY J GRIFFIN | Director | Buy | 101.00 | 174.50 | 17,624.50 | 41,314.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
2019-03-11 | Matthew John Flannery | President & COO | Buy | 2,171.00 | 124.01 | 269,225.71 | 42,613.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
2020-03-13 | Shiv Singh | Director | Buy | 600.00 | 88.53 | 53,120.34 | 4,523.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
2019-05-08 | GRACIA C MARTORE | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 4,694.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
2019-06-30 | GRACIA C MARTORE | Director | Buy | 193.00 | 132.63 | 25,597.59 | 4,887.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
2019-03-11 | Matthew John Flannery | President & COO | Buy | 7,257.00 | 124.01 | 899,940.57 | 48,872.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
2020-05-07 | Terri L. Kelly | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 4,913.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
2019-09-30 | GRACIA C MARTORE | Director | Buy | 208.00 | 124.64 | 25,925.12 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
2020-06-30 | Terri L. Kelly | Director | Buy | 182.00 | 149.04 | 27,125.28 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
2019-12-31 | GRACIA C MARTORE | Director | Buy | 155.00 | 166.77 | 25,849.35 | 5,250.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
2020-09-30 | Terri L. Kelly | Director | Buy | 163.00 | 174.50 | 28,443.50 | 5,258.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
2020-05-07 | Shiv Singh | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 5,854.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
2020-03-04 | Matthew John Flannery | President & CEO | Buy | 2,674.00 | 130.16 | 348,047.84 | 58,915.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
2020-01-29 | Matthew John Flannery | President & CEO | Buy | 13,675.00 | 152.26 | 2,082,155.50 | 62,547.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
2020-05-07 | GRACIA C MARTORE | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 6,581.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
2020-03-04 | Matthew John Flannery | President & CEO | Buy | 8,451.00 | 130.16 | 1,099,982.16 | 66,137.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
2019-05-08 | FILIPPO PASSERINI | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 6,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
2019-08-19 | FILIPPO PASSERINI | Director | Buy | 2,000.00 | 110.37 | 220,749.00 | 8,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
2019-03-08 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Sell | 4,566.00 | 123.17 | 562,402.44 | 8,955.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
2019-05-08 | Jose B Alvarez | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 9,321.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
2019-07-24 | Jose B Alvarez | Director | Buy | 238.00 | 125.98 | 29,983.24 | 9,559.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |