United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-282024-08-142024-07-24$1.63
2024-05-072024-05-222024-05-082024-04-24$1.63
2024-02-132024-02-282024-02-142024-01-24$1.63
2023-11-072023-11-222023-11-082023-10-25$1.48
2023-08-082023-08-232023-08-092023-07-26$1.48
2023-05-092023-05-242023-05-102023-04-26$1.48
2023-02-072023-02-222023-02-082023-01-25$1.48

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27500249.04CALL12 0249.98TRUE249.040
2026-03-275100CALL0 0207.91TRUE00
2026-03-275200CALL0 00TRUE00
2026-03-275300CALL0 00TRUE00
2026-03-275400CALL0 00TRUE00
2026-03-275500CALL0 00TRUE00
2026-03-275600CALL0 00TRUE00
2026-03-275700CALL0 0136.15TRUE00
2026-03-275800CALL0 0128.29TRUE00
2026-03-275900CALL0 00TRUE00
2026-03-275950CALL0 00TRUE00
2026-03-27600149.17CALL12 0152.35TRUE149.170
2026-03-276050CALL0 00TRUE00
2026-03-276100CALL0 00TRUE00
2026-03-276150CALL0 00TRUE00
2026-03-276200CALL0 00TRUE00
2026-03-276250CALL0 00TRUE00
2026-03-276300CALL0 00TRUE00
2026-03-276350CALL0 00TRUE00
2026-03-27640107.38CALL1 084.01TRUE15.010.16
2026-03-27645102.53CALL1 184.45TRUE15.010.17
2026-03-276500CALL0 00TRUE00
2026-03-276550CALL0 00TRUE00
2026-03-276600CALL0 00TRUE00
2026-03-276650CALL0 068.63TRUE00
2026-03-276700CALL0 049.01TRUE00
2026-03-276750CALL0 053.26TRUE00
2026-03-276800CALL0 056.36TRUE00
2026-03-276850CALL0 046.46TRUE00
2026-03-276900CALL0 050.75TRUE00
2026-03-276950CALL0 051.85TRUE00
2026-03-2770045.75CALL0 749.99TRUE00
2026-03-2770536CALL0 151.6TRUE00
2026-03-2771037.1CALL0 650.27TRUE00
2026-03-2771532CALL0 1448.89TRUE00
2026-03-2772032.75CALL1 1359.21TRUE3.280.11
2026-03-2772522.05CALL0 448.39TRUE00
2026-03-2773024.66CALL1 2454.76TRUE8.370.51
2026-03-2773511CALL0 647.05TRUE00
2026-03-2774017.79CALL11 2352.14TRUE4.290.32
2026-03-2774514CALL2 848.11TRUE0.30.02
2026-03-2775010.8CALL2 1245.24FALSE2.20.26
2026-03-2775510CALL2 343.92FALSE1.150.13
2026-03-277606.2CALL3 1642.41FALSE-0.8-0.11
2026-03-277656.17CALL0 337.42FALSE00
2026-03-27767.55.41CALL0 142.98FALSE00
2026-03-277704.4CALL3 2446.41FALSE1.10.33
2026-03-27772.54CALL0 641.44FALSE00
2026-03-277753.46CALL3 546.91FALSE-0.04-0.01
2026-03-27777.52.7CALL1 245.09FALSE0.450.2
2026-03-277802.31CALL3 6444.99FALSE-0.28-0.11
2026-03-27782.52.41CALL1 547.84FALSE-0.27-0.1
2026-03-277856CALL0 652.52FALSE00
2026-03-27787.50CALL0 064.62FALSE00
2026-03-277901.86CALL3 750.32FALSE1.860
2026-03-27792.51CALL0 176.31FALSE00
2026-03-277950CALL0 079.23FALSE00
2026-03-278000.73CALL1 1746.74FALSE0.730
2026-03-2780520.57CALL0 194.47FALSE00
2026-03-278102.21CALL0 286.67FALSE00
2026-03-278152CALL0 1484.46FALSE00
2026-03-278202.3CALL0 1475.21FALSE00
2026-03-278251.85CALL0 881.05FALSE00
2026-03-278300.35CALL0 8978.33FALSE00
2026-03-27832.50CALL0 0114.74FALSE00
2026-03-278352.05CALL0 2183.81FALSE00
2026-03-278400.05CALL10 649.52FALSE00
2026-03-278450CALL0 0114.91FALSE00
2026-03-278502.3CALL0 491.53FALSE00
2026-03-278550.98CALL0 1123.85FALSE00
2026-03-278600.4CALL0 1499.06FALSE00
2026-03-278653CALL0 1129.68FALSE00
2026-03-278709.9CALL0 2133.25FALSE00
2026-03-278750.11CALL0 2972.98FALSE00
2026-03-278803.1CALL0 5143.33FALSE00
2026-03-278850CALL0 0158.37FALSE00
2026-03-278901.54CALL0 26148.67FALSE00
2026-03-278950CALL0 0165.48FALSE00
2026-03-279000.3CALL0 24130.05FALSE00
2026-03-279100.45CALL0 16160.26FALSE00
2026-03-2792022CALL0 0178.8FALSE00
2026-03-2793019.7CALL0 1173.76FALSE00
2026-03-279400.56CALL0 9180.78FALSE00
2026-03-279503.73CALL0 1186.82FALSE00
2026-03-279603.2CALL0 1192.74FALSE00
2026-03-279702.6CALL0 3196.67FALSE00
2026-03-279808.81CALL0 1204.26FALSE00
2026-03-279908.14CALL0 1207.92FALSE00
2026-03-2710000.1CALL0 3193.16FALSE00
2026-03-2710101.3CALL0 3220.81FALSE00
2026-03-2710203.7CALL0 1242.93FALSE00
2026-03-2710303.2CALL0 3248.4FALSE00
2026-03-2710402.5CALL0 2253.79FALSE00
2026-03-2710502.05CALL0 16259.09FALSE00
2026-03-2710600CALL0 0279.75FALSE00
2026-03-2710700CALL0 0285.06FALSE00
2026-03-2710800CALL0 0290.29FALSE00
2026-03-2710900CALL0 0295.45FALSE00
2026-03-2711000CALL0 0300.53FALSE00
2026-03-2711100CALL0 0305.54FALSE00
2026-03-2711200CALL0 0310.48FALSE00
2026-03-2711300CALL0 0315.35FALSE00
2026-03-2711400CALL0 0320.16FALSE00
2026-03-2711500CALL0 0324.91FALSE00
2026-03-2711600CALL0 0329.59FALSE00
2026-03-2711700CALL0 0333.32FALSE00
2026-03-2711800CALL0 0337.87FALSE00
2026-03-2711900CALL0 0342.37FALSE00
2026-03-2712000CALL0 0346.82FALSE00
2026-03-2712100CALL0 0351.21FALSE00
2026-03-2712200CALL0 0355.55FALSE00
2026-03-275000.53PUT0 30220.09FALSE00
2026-03-275100.83PUT0 24283.72FALSE00
2026-03-275201.35PUT0 24271.9FALSE00
2026-03-275300.8PUT0 16148.97FALSE00
2026-03-275400.66PUT0 2271.4FALSE00
2026-03-275500PUT0 0142.72FALSE00
2026-03-275600.1PUT0 15131.53FALSE00
2026-03-275700.11PUT0 19124.27FALSE00
2026-03-275800PUT0 0240.57FALSE00
2026-03-275900.05PUT0 26149.74FALSE00
2026-03-275950PUT0 0145.27FALSE00
2026-03-276000.1PUT1 2094.91FALSE0.10
2026-03-276050PUT0 0136.38FALSE00
2026-03-276101.26PUT0 20135.29FALSE00
2026-03-276150PUT0 0184.9FALSE00
2026-03-276200.33PUT54 7395.51FALSE0.330
2026-03-276250PUT0 0139.54FALSE00
2026-03-276301.49PUT4 50114.33FALSE1.092.73
2026-03-276352.15PUT0 20120.26FALSE00
2026-03-276400.55PUT0 42126.95FALSE00
2026-03-276454.4PUT0 5125.8FALSE00
2026-03-276501.8PUT1 10101.13FALSE0.510.4
2026-03-276550.15PUT14 963.21FALSE0.150
2026-03-276600.75PUT22 3777.04FALSE-0.19-0.2
2026-03-276651.13PUT8 471.74FALSE-0.69-0.38
2026-03-276701.19PUT10 2475.99FALSE1.190
2026-03-276751.95PUT0 3883FALSE00
2026-03-276801.18PUT40 5667.52FALSE-1.32-0.53
2026-03-276851.45PUT83 1666.43FALSE-1-0.41
2026-03-276902.5PUT1 3671.64FALSE-0.51-0.17
2026-03-276952.34PUT51 665.6FALSE-1.46-0.38
2026-03-277002.5PUT3 6162.05FALSE-2.8-0.53
2026-03-277054.27PUT0 659.09FALSE00
2026-03-277103.4PUT6 7357.99FALSE-1.45-0.3
2026-03-277153.9PUT21 1555.5FALSE-2.45-0.39
2026-03-277204.72PUT4 4654.13FALSE-2.63-0.36
2026-03-2772518.9PUT0 6751.84FALSE00
2026-03-2773013.8PUT0 2450.88FALSE00
2026-03-2773513.06PUT1 1648.81FALSE13.060
2026-03-2774010.33PUT2 850.35FALSE-9.97-0.49
2026-03-2774512.38PUT3 649.49FALSE-6.52-0.35
2026-03-2775020PUT0 647.05TRUE00
2026-03-2775535.27PUT0 1044.64TRUE00
2026-03-2776019.6PUT1 37243.98TRUE-7.88-0.29
2026-03-2776518.5PUT0 344.33TRUE00
2026-03-27767.50PUT0 045.65TRUE00
2026-03-2777026.5PUT1 741.95TRUE-11.5-0.3
2026-03-27772.50PUT0 046.54TRUE00
2026-03-277750PUT0 049.61TRUE00
2026-03-27777.50PUT0 049.75TRUE00
2026-03-2778048.97PUT0 242.79TRUE00
2026-03-27782.50PUT0 050.45TRUE00
2026-03-2778550.18PUT0 249.8TRUE00
2026-03-27787.50PUT0 051.95TRUE00
2026-03-2779056PUT0 249.65TRUE00
2026-03-27792.50PUT0 054.34TRUE00
2026-03-2779554.9PUT0 152.34TRUE00
2026-03-2780060.17PUT0 1258.31TRUE00
2026-03-278050PUT0 057.46TRUE00
2026-03-2781089.13PUT0 258.84TRUE00
2026-03-2781578PUT0 254.53TRUE00
2026-03-27820108PUT0 263.02TRUE00
2026-03-2782580.05PUT0 067.61TRUE00
2026-03-27830125.1PUT0 064.55TRUE00
2026-03-27832.50PUT0 066.95TRUE00
2026-03-2783547.52PUT0 080.3TRUE00
2026-03-2784036.2PUT0 181.16TRUE00
2026-03-27845140.1PUT0 077.84TRUE00
2026-03-27850120.88PUT0 072.84TRUE00
2026-03-278550PUT0 085.43TRUE00
2026-03-27860118.52PUT0 189.19TRUE00
2026-03-278650PUT0 078.08TRUE00
2026-03-27870139.47PUT0 099.67TRUE00
2026-03-27875144.5PUT0 083.21TRUE00
2026-03-2788043PUT0 0104.79TRUE00
2026-03-278850PUT0 082.05TRUE00
2026-03-278900PUT0 077.35TRUE00
2026-03-278950PUT0 094.87TRUE00
2026-03-2790057.6PUT0 097.33TRUE00
2026-03-279100PUT0 0102.19TRUE00
2026-03-279200PUT0 0106.97TRUE00
2026-03-279300PUT0 0111.66TRUE00
2026-03-279400PUT0 0116.27TRUE00
2026-03-279500PUT0 0120.81TRUE00
2026-03-279600PUT0 0125.28TRUE00
2026-03-279700PUT0 0129.69TRUE00
2026-03-279800PUT0 0134.02TRUE00
2026-03-279900PUT0 0138.29TRUE00
2026-03-271000166.08PUT0 0142.5TRUE00
2026-03-2710100PUT0 0146.66TRUE00
2026-03-2710200PUT0 0145.76TRUE00
2026-03-2710300PUT0 0154.79TRUE00
2026-03-2710400PUT0 0153.6TRUE00
2026-03-2710500PUT0 0160.21TRUE00
2026-03-2710600PUT0 0166.6TRUE00
2026-03-2710700PUT0 0165TRUE00
2026-03-2710800PUT0 0171.61TRUE00
2026-03-271090278.4PUT0 0175.31TRUE00
2026-03-2711000PUT0 0175.98TRUE00
2026-03-2711100PUT0 0179.56TRUE00
2026-03-2711200PUT0 0183.09TRUE00
2026-03-2711300PUT0 0192.52TRUE00
2026-03-2711400PUT0 0190.05TRUE00
2026-03-2711500PUT0 0193.46TRUE00
2026-03-2711600PUT0 0196.85TRUE00
2026-03-2711700PUT0 0196.48TRUE00
2026-03-2711800PUT0 0199.75TRUE00
2026-03-2711900PUT0 0202.99TRUE00
2026-03-2712000PUT0 0216.47TRUE00
2026-03-2712100PUT0 0209.36TRUE00
2026-03-2712200PUT0 0222.99TRUE00
2026-04-025000CALL0 00TRUE00
2026-04-025100CALL0 00TRUE00
2026-04-025200CALL0 099.58TRUE00
2026-04-025300CALL0 090.38TRUE00
2026-04-025400CALL0 085.52TRUE00
2026-04-025500CALL0 086.46TRUE00
2026-04-025600CALL0 070.36TRUE00
2026-04-025650CALL0 087.66TRUE00
2026-04-025700CALL0 078.39TRUE00
2026-04-025750CALL0 077.34TRUE00
2026-04-025800CALL0 077.28TRUE00
2026-04-025850CALL0 073.82TRUE00
2026-04-025900CALL0 070.33TRUE00
2026-04-025950CALL0 072.12TRUE00
2026-04-02600148.15CALL1 075.14TRUE148.150
2026-04-026050CALL0 064.56TRUE00
2026-04-026100CALL0 074.86TRUE00
2026-04-026150CALL0 065.79TRUE00
2026-04-026200CALL0 064.73TRUE00
2026-04-026250CALL0 062.33TRUE00
2026-04-026300CALL0 063.76TRUE00
2026-04-026350CALL0 063.59TRUE00
2026-04-026400CALL0 063.5TRUE00
2026-04-026450CALL0 061.28TRUE00
2026-04-026500CALL0 060.76TRUE00
2026-04-026550CALL0 059.38TRUE00
2026-04-026600CALL0 058.73TRUE00
2026-04-026650CALL0 051.56TRUE00
2026-04-026700CALL0 055.04TRUE00
2026-04-026750CALL0 055.48TRUE00
2026-04-026800CALL0 053.83TRUE00
2026-04-026850CALL0 053.6TRUE00
2026-04-026900CALL0 051.97TRUE00
2026-04-026950CALL0 048.29TRUE00
2026-04-0270037.5CALL0 148.73TRUE00
2026-04-027050CALL0 046.77TRUE00
2026-04-0271054.5CALL0 148.44TRUE00
2026-04-027150CALL0 046.89TRUE00
2026-04-0272025.61CALL0 146.85TRUE00
2026-04-0272523.13CALL0 145.22TRUE00
2026-04-027300CALL0 045.84TRUE00
2026-04-0273528.98CALL2 048.06TRUE28.980
2026-04-0274014.35CALL1 344.9TRUE-7.3-0.34
2026-04-0274521.84CALL4 5244.25TRUE1.740.09
2026-04-0275019.34CALL4 844.09FALSE1.140.06
2026-04-0275516.1CALL1 041.91FALSE16.10
2026-04-0276010.1CALL0 242.3FALSE00
2026-04-0276512.6CALL1 2242.73FALSE2.20.21
2026-04-0277010.8CALL3 742.42FALSE0.80.08
2026-04-027758.83CALL2 041.24FALSE8.830
2026-04-027806.1CALL7 237.42FALSE2.10.53
2026-04-027855.5CALL0 340.29FALSE00
2026-04-027905.5CALL1 141.57FALSE5.50
2026-04-027950CALL0 040.84FALSE00
2026-04-028003.88CALL3 841.63FALSE3.880
2026-04-028050CALL0 043.91FALSE00
2026-04-0281040.21CALL0 149.87FALSE00
2026-04-028153.5CALL0 550.88FALSE00
2026-04-028204.46CALL0 153.64FALSE00
2026-04-028252.13CALL1 045.51FALSE2.130
2026-04-028300CALL0 056.28FALSE00
2026-04-028350CALL0 061.73FALSE00
2026-04-0284018.35CALL0 273.78FALSE00
2026-04-028500.8CALL0 1969.99FALSE00
2026-04-0286018.5CALL0 570.46FALSE00
2026-04-0287013.88CALL0 564.59FALSE00
2026-04-0288011.16CALL0 383.9FALSE00
2026-04-0289027.49CALL0 394.54FALSE00
2026-04-029000CALL0 098.63FALSE00
2026-04-0291030.28CALL0 0102.62FALSE00
2026-04-029207.3CALL0 7101.3FALSE00
2026-04-029300CALL0 1102.17FALSE00
2026-04-029403CALL0 2107.22FALSE00
2026-04-029505.4CALL0 2108.76FALSE00
2026-04-029603.5CALL0 2111.15FALSE00
2026-04-029703.2CALL0 197.03FALSE00
2026-04-029802.6CALL0 1100.01FALSE00
2026-04-029902.2CALL0 2113.24FALSE00
2026-04-0210000.4CALL0 4184.13FALSE00
2026-04-0210106.2CALL0 1106.85FALSE00
2026-04-0210205.1CALL0 1131.02FALSE00
2026-04-0210300CALL0 0134.64FALSE00
2026-04-0210400CALL0 0139.38FALSE00
2026-04-0210502.8CALL0 2141.19FALSE00
2026-04-0210602.25CALL0 1144.11FALSE00
2026-04-0210701.95CALL0 1161.56FALSE00
2026-04-0210800CALL0 0160.49FALSE00
2026-04-0210900CALL0 0163.92FALSE00
2026-04-0211000.2CALL0 20173.38FALSE00
2026-04-0211100CALL0 0176.27FALSE00
2026-04-0211200CALL0 0179.13FALSE00
2026-04-0211300CALL0 0173.52FALSE00
2026-04-0211400CALL0 0179.52FALSE00
2026-04-0211500CALL0 0187.46FALSE00
2026-04-0211600CALL0 0182.66FALSE00
2026-04-0211700CALL0 0184.13FALSE00
2026-04-0211800CALL0 0187.85FALSE00
2026-04-0211900CALL0 0190.39FALSE00
2026-04-0212000.1CALL0 7190.56FALSE00
2026-04-0212100.4CALL1 3123.99FALSE0.40
2026-04-0212200.05CALL0 79102.47FALSE00
2026-04-025001.25PUT0 25185.67FALSE00
2026-04-025100.61PUT0 9163.95FALSE00
2026-04-025200.45PUT0 6157.13FALSE00
2026-04-025300.72PUT0 24135.57FALSE00
2026-04-025400.78PUT0 60143.78FALSE00
2026-04-025500PUT0 0137.24FALSE00
2026-04-025602PUT0 1134.04FALSE00
2026-04-025650PUT0 0127.59FALSE00
2026-04-025700PUT0 0100.96FALSE00
2026-04-025750.25PUT44 071.73FALSE0.250
2026-04-025800.74PUT1 181.27FALSE0.740
2026-04-025850.72PUT8 278.55FALSE0.060.09
2026-04-025900.82PUT8 177.82FALSE0.820
2026-04-025950.51PUT88 070FALSE0.510
2026-04-026000.98PUT16 3575.33FALSE0.980
2026-04-026051.1PUT14 074.43FALSE1.10
2026-04-026101.25PUT14 2873.7FALSE-1-0.44
2026-04-026151.3PUT8 071.76FALSE1.30
2026-04-026201.45PUT16 5370.78FALSE-0.41-0.22
2026-04-026250PUT0 090.88FALSE00
2026-04-026301.16PUT40 962.96FALSE-1.65-0.59
2026-04-026354.1PUT0 189.52FALSE00
2026-04-026403.16PUT0 2171.84FALSE00
2026-04-026455PUT0 173.44FALSE00
2026-04-026501.95PUT0 1167.52FALSE00
2026-04-026555.6PUT0 168.38FALSE00
2026-04-026608PUT0 262.01FALSE00
2026-04-026658PUT0 163.45FALSE00
2026-04-026708PUT0 257.08FALSE00
2026-04-0267510.4PUT0 258.48FALSE00
2026-04-0268012PUT0 460.93FALSE00
2026-04-0268513.2PUT0 154.19FALSE00
2026-04-026906.2PUT0 751.28FALSE00
2026-04-0269515.8PUT0 150.9FALSE00
2026-04-027009.9PUT2 750.82FALSE9.90
2026-04-0270520.7PUT0 149.93FALSE00
2026-04-0271021.9PUT0 1148.64FALSE00
2026-04-027150PUT0 049.04FALSE00
2026-04-0272010.42PUT1 646.47FALSE10.420
2026-04-0272535.15PUT0 247.66FALSE00
2026-04-0273012.85PUT1 343.97FALSE-4.15-0.24
2026-04-0273523.42PUT1 445.53FALSE4.020.21
2026-04-0274029.12PUT0 144.76FALSE00
2026-04-0274546.75PUT0 144.14FALSE00
2026-04-0275027PUT0 443.97TRUE00
2026-04-027550PUT0 043.39TRUE00
2026-04-0276035PUT0 142.49TRUE00
2026-04-027650PUT0 042.36TRUE00
2026-04-0277039.8PUT0 339.43TRUE00
2026-04-027750PUT0 041.11TRUE00
2026-04-0278031.9PUT0 240.69TRUE00
2026-04-027850PUT0 041.04TRUE00
2026-04-0279013.46PUT0 141.31TRUE00
2026-04-0279563.23PUT0 139.17TRUE00
2026-04-0280054.4PUT1 5632.19TRUE54.40
2026-04-028050PUT0 040.89TRUE00
2026-04-0281063.25PUT1 526.47TRUE63.250
2026-04-028150PUT0 042.28TRUE00
2026-04-02820114.73PUT0 341.45TRUE00
2026-04-0282584PUT0 242.86TRUE00
2026-04-0283090.5PUT0 145.78TRUE00
2026-04-028350PUT0 045.41TRUE00
2026-04-0284054.6PUT0 246.16TRUE00
2026-04-02850144PUT0 155.13TRUE00
2026-04-028600PUT0 057.9TRUE00
2026-04-028700PUT0 055.86TRUE00
2026-04-028800PUT0 058.19TRUE00
2026-04-0289047.39PUT0 058.41TRUE00
2026-04-02900166.95PUT0 1159.17TRUE00
2026-04-029100PUT0 062.1TRUE00
2026-04-029200PUT0 064.98TRUE00
2026-04-029300PUT0 067.81TRUE00
2026-04-029400PUT0 070.6TRUE00
2026-04-02950172.9PUT0 073.34TRUE00
2026-04-029600PUT0 076.03TRUE00
2026-04-029700PUT0 078.69TRUE00
2026-04-029800PUT0 081.31TRUE00
2026-04-029900PUT0 083.89TRUE00
2026-04-021000156.5PUT0 087.49TRUE00
2026-04-0210100PUT0 088.95TRUE00
2026-04-021020175.15PUT0 091.42TRUE00
2026-04-0210300PUT0 093.87TRUE00
2026-04-021040208.5PUT0 096.28TRUE00
2026-04-0210500PUT0 098.66TRUE00
2026-04-021060181.03PUT0 099.73TRUE00
2026-04-0210700PUT0 0103.34TRUE00
2026-04-021080208.06PUT0 0101.26TRUE00
2026-04-0210900PUT0 0105.09TRUE00
2026-04-0211000PUT0 0110.13TRUE00
2026-04-0211100PUT0 0112.35TRUE00
2026-04-0211200PUT0 0114.53TRUE00
2026-04-0211300PUT0 0113.75TRUE00
2026-04-0211400PUT0 0115.86TRUE00
2026-04-0211500PUT0 0117.94TRUE00
2026-04-0211600PUT0 0123.05TRUE00
2026-04-0211700PUT0 0123.64TRUE00
2026-04-0211800PUT0 0127.17TRUE00
2026-04-0211900PUT0 0124.24TRUE00
2026-04-0212000PUT0 0126.2TRUE00
2026-04-0212100PUT0 0128.15TRUE00
2026-04-0212200PUT0 0135.16TRUE00
2026-04-105000CALL0 079.29TRUE00
2026-04-105100CALL0 079.21TRUE00
2026-04-105200CALL0 076.34TRUE00
2026-04-105300CALL0 079.19TRUE00
2026-04-105400CALL0 075.88TRUE00
2026-04-105500CALL0 065.8TRUE00
2026-04-105600CALL0 070.95TRUE00
2026-04-105700CALL0 071.26TRUE00
2026-04-105800CALL0 064.66TRUE00
2026-04-105900CALL0 062.12TRUE00
2026-04-106000CALL0 065.4TRUE00
2026-04-106100CALL0 061.88TRUE00
2026-04-106200CALL0 058.85TRUE00
2026-04-106300CALL0 058.41TRUE00
2026-04-106400CALL0 054.99TRUE00
2026-04-106500CALL0 053.64TRUE00
2026-04-106600CALL0 053.04TRUE00
2026-04-106650CALL0 051.48TRUE00
2026-04-106700CALL0 050.69TRUE00
2026-04-106750CALL0 050.41TRUE00
2026-04-106800CALL0 048.86TRUE00
2026-04-106850CALL0 048.86TRUE00
2026-04-106900CALL0 048.1TRUE00
2026-04-106950CALL0 048.96TRUE00
2026-04-107000CALL0 046.95TRUE00
2026-04-107050CALL0 046.02TRUE00
2026-04-107100CALL0 045.5TRUE00
2026-04-107150CALL0 044.7TRUE00
2026-04-107200CALL0 044.59TRUE00
2026-04-107250CALL0 043.76TRUE00
2026-04-107300CALL0 042.33TRUE00
2026-04-1073535CALL1 144.25TRUE7.10.25
2026-04-1074015.43CALL0 241.47TRUE00
2026-04-107450CALL0 041.65TRUE00
2026-04-107500CALL0 040.82FALSE00
2026-04-1075520CALL0 241.07FALSE00
2026-04-107609.43CALL0 040.87FALSE00
2026-04-1077015CALL1 1237.62FALSE150
2026-04-107809.3CALL1 139.6FALSE9.30
2026-04-1079010.3CALL2 039.61FALSE10.30
2026-04-108008.1CALL1 739.68FALSE2.390.42
2026-04-108104CALL1 334.03FALSE-0.6-0.13
2026-04-108204.3CALL1 738.32FALSE4.30
2026-04-108303.32CALL0 833.11FALSE00
2026-04-1084013.35CALL0 149.44FALSE00
2026-04-108500CALL0 053.03FALSE00
2026-04-108607.6CALL0 260.3FALSE00
2026-04-108707.5CALL0 1549.07FALSE00
2026-04-108802.66CALL0 358.34FALSE00
2026-04-1089010CALL0 164.15FALSE00
2026-04-109000CALL0 064.34FALSE00
2026-04-109100CALL0 074.52FALSE00
2026-04-109200CALL0 067.52FALSE00
2026-04-109300CALL0 072.39FALSE00
2026-04-109400CALL0 074.96FALSE00
2026-04-109500CALL0 077.49FALSE00
2026-04-109601.2CALL0 182.99FALSE00
2026-04-109700CALL0 087.29FALSE00
2026-04-109801.95CALL0 180.47FALSE00
2026-04-109903.4CALL0 288.75FALSE00
2026-04-1010000CALL0 091.88FALSE00
2026-04-1010100CALL0 091.7FALSE00
2026-04-1010200CALL0 092.61FALSE00
2026-04-1010300CALL0 096.12FALSE00
2026-04-1010400CALL0 097.39FALSE00
2026-04-1010500CALL0 098.57FALSE00
2026-04-1010600CALL0 0102.51FALSE00
2026-04-1010700CALL0 0102.2FALSE00
2026-04-1010800.4CALL0 12100.57FALSE00
2026-04-1010900CALL0 0117.6FALSE00
2026-04-1011000.5CALL0 12115.99FALSE00
2026-04-1011100CALL0 0123.3FALSE00
2026-04-1011200CALL0 0114.48FALSE00
2026-04-1011300CALL0 0126.54FALSE00
2026-04-1011400CALL0 0127.7FALSE00
2026-04-1011500CALL0 0132.06FALSE00
2026-04-1011600CALL0 0132.38FALSE00
2026-04-1011700CALL0 0134.27FALSE00
2026-04-1011800CALL0 0136.56FALSE00
2026-04-1011900CALL0 0138.83FALSE00
2026-04-1012000CALL0 0129.03FALSE00
2026-04-1012100.4CALL0 3147.72FALSE00
2026-04-1012200.05CALL0 10388.52FALSE00
2026-04-105000.74PUT0 10124.47FALSE00
2026-04-105100.6PUT3 582.13FALSE-0.55-0.48
2026-04-105200PUT0 0115.56FALSE00
2026-04-105300PUT0 0120.75FALSE00
2026-04-105400PUT0 0111.58FALSE00
2026-04-105500PUT0 094.69FALSE00
2026-04-105600PUT0 099.94FALSE00
2026-04-105701.87PUT0 595.57FALSE00
2026-04-105800PUT0 091.21FALSE00
2026-04-105902.75PUT1 171.42FALSE2.750
2026-04-106000PUT0 082.92FALSE00
2026-04-106105PUT0 569.31FALSE00
2026-04-106204.16PUT0 962.85FALSE00
2026-04-106306.9PUT0 161.71FALSE00
2026-04-106404.6PUT0 357.21FALSE00
2026-04-106504.2PUT0 155.15FALSE00
2026-04-1066010.21PUT0 155.26FALSE00
2026-04-106650PUT0 055.06FALSE00
2026-04-106700PUT0 050.41FALSE00
2026-04-106750PUT0 050.68FALSE00
2026-04-1068013.1PUT0 147.78FALSE00
2026-04-106850PUT0 050.16FALSE00
2026-04-106900PUT0 049.68FALSE00
2026-04-106950PUT0 046.74FALSE00
2026-04-1070013.45PUT0 545.83FALSE00
2026-04-107050PUT0 047.63FALSE00
2026-04-1071022.1PUT0 144.58FALSE00
2026-04-107150PUT0 043.91FALSE00
2026-04-1072017.1PUT0 245.12FALSE00
2026-04-107250PUT0 042.36FALSE00
2026-04-1073043.27PUT0 144.72FALSE00
2026-04-1073525PUT2 042.93FALSE250
2026-04-1074039.35PUT0 042.46FALSE00
2026-04-107450PUT0 042.09FALSE00
2026-04-1075027PUT2 2440.09TRUE270
2026-04-107550PUT0 041.36TRUE00
2026-04-1076056.25PUT0 141.15TRUE00
2026-04-107700PUT0 040.36TRUE00
2026-04-1078059.95PUT0 239.47TRUE00
2026-04-1079041.32PUT0 138.32TRUE00
2026-04-1080028PUT0 238.43TRUE00
2026-04-1081072PUT1 236.92TRUE720
2026-04-10820108.73PUT0 238.33TRUE00
2026-04-1083046.1PUT0 139.21TRUE00
2026-04-108400PUT0 036.18TRUE00
2026-04-1085077.95PUT0 46536.73TRUE00
2026-04-108600PUT0 033.61TRUE00
2026-04-108700PUT0 038.3TRUE00
2026-04-108800PUT0 041.63TRUE00
2026-04-10890183.52PUT0 042.95TRUE00
2026-04-10900191.93PUT0 045.21TRUE00
2026-04-109100PUT0 047.42TRUE00
2026-04-109200PUT0 049.6TRUE00
2026-04-109300PUT0 051.74TRUE00
2026-04-109400PUT0 053.85TRUE00
2026-04-10950180.5PUT0 055.92TRUE00
2026-04-109600PUT0 057.96TRUE00
2026-04-109700PUT0 059.97TRUE00
2026-04-109800PUT0 061.95TRUE00
2026-04-109900PUT0 063.9TRUE00
2026-04-101000221.85PUT0 065.83TRUE00
2026-04-1010100PUT0 067.73TRUE00
2026-04-101020200.9PUT0 069.6TRUE00
2026-04-1010300PUT0 071.45TRUE00
2026-04-1010400PUT0 073.28TRUE00
2026-04-1010500PUT0 075.08TRUE00
2026-04-1010600PUT0 076.86TRUE00
2026-04-1010700PUT0 078.62TRUE00
2026-04-1010800PUT0 080.36TRUE00
2026-04-1010900PUT0 082.08TRUE00
2026-04-1011000PUT0 083.78TRUE00
2026-04-1011100PUT0 085.46TRUE00
2026-04-1011200PUT0 087.12TRUE00
2026-04-1011300PUT0 088.76TRUE00
2026-04-1011400PUT0 090.39TRUE00
2026-04-1011500PUT0 090.04TRUE00
2026-04-1011600PUT0 091.61TRUE00
2026-04-1011700PUT0 093.16TRUE00
2026-04-1011800PUT0 093.52TRUE00
2026-04-1011900PUT0 095.03TRUE00
2026-04-1012000PUT0 096.52TRUE00
2026-04-1012100PUT0 098TRUE00
2026-04-1012200PUT0 099.47TRUE00
2026-04-17550187.1CALL0 164.2TRUE00
2026-04-17560177.3CALL0 165.31TRUE00
2026-04-175700CALL0 061.47TRUE00
2026-04-175800CALL0 060.16TRUE00
2026-04-175900CALL0 058.3TRUE00
2026-04-176000CALL0 058.31TRUE00
2026-04-176100CALL0 055.75TRUE00
2026-04-17620226.2CALL0 155.43TRUE00
2026-04-17630216.7CALL0 152.86TRUE00
2026-04-17640206.9CALL0 149.73TRUE00
2026-04-176500CALL0 049TRUE00
2026-04-176600CALL0 046.96TRUE00
2026-04-176650CALL0 048.69TRUE00
2026-04-1767086.1CALL0 147.45TRUE00
2026-04-176750CALL0 046.06TRUE00
2026-04-1768060.29CALL0 345.59TRUE00
2026-04-176850CALL0 045.17TRUE00
2026-04-1769059.92CALL0 244.19TRUE00
2026-04-176950CALL0 043.53TRUE00
2026-04-1770063.77CALL6 1046.88TRUE63.770
2026-04-177050CALL0 045.9TRUE00
2026-04-1771054.3CALL0 642.83TRUE00
2026-04-177150CALL0 043.12TRUE00
2026-04-1772044.31CALL9 843.16TRUE44.310
2026-04-177250CALL0 041.98TRUE00
2026-04-1773040.54CALL15 840.67TRUE40.540
2026-04-177350CALL0 041.68TRUE00
2026-04-1774032.8CALL0 1341.22TRUE00
2026-04-1774533.11CALL4 241.41TRUE4.480.16
2026-04-1775030.81CALL12 1041.55FALSE3.310.12
2026-04-1775524CALL0 140.33FALSE00
2026-04-1776019.05CALL0 739.54FALSE00
2026-04-1777019.93CALL49 1638.2FALSE3.930.25
2026-04-1778016.43CALL0 2239.21FALSE00
2026-04-1779015.1CALL3 940.43FALSE2.520.2
2026-04-1780010.5CALL10 3437.27FALSE1.150.12
2026-04-178107.87CALL15 1836.27FALSE0.970.14
2026-04-178206.8CALL14 2937.46FALSE0.820.14
2026-04-178306.86CALL0 1438.08FALSE00
2026-04-178402.84CALL0 3239.36FALSE00
2026-04-178502.7CALL4 10335.7FALSE0.560.26
2026-04-178601.7CALL0 2249.3FALSE00
2026-04-178701.53CALL0 5140.08FALSE00
2026-04-178804CALL0 1050.89FALSE00
2026-04-178902.5CALL0 3452.53FALSE00
2026-04-179001CALL0 8748.41FALSE00
2026-04-179100.8CALL0 4343.71FALSE00
2026-04-179201CALL0 2850.9FALSE00
2026-04-179304.64CALL0 2267.87FALSE00
2026-04-179404.04CALL0 1162.99FALSE00
2026-04-179500.71CALL2 2645.28FALSE0.710
2026-04-179606.6CALL0 163.7FALSE00
2026-04-179706.8CALL0 159.73FALSE00
2026-04-179800CALL0 071.26FALSE00
2026-04-179905.4CALL0 473.92FALSE00
2026-04-1710002.5CALL1 1465.65FALSE2.50
2026-04-1710100CALL0 079.17FALSE00
2026-04-1710200.6CALL0 381.76FALSE00
2026-04-1710400.81CALL0 4580.7FALSE00
2026-04-1710600.5CALL0 1581.67FALSE00
2026-04-1710800.55CALL0 2472.42FALSE00
2026-04-1711001CALL1 6570.86FALSE0.793.76
2026-04-175500PUT0 087.53FALSE00
2026-04-175600PUT0 071.45FALSE00
2026-04-175702.65PUT1 1566.69FALSE2.650
2026-04-175802PUT0 1265.04FALSE00
2026-04-175902PUT0 178.53FALSE00
2026-04-176004.73PUT0 359.28FALSE00
2026-04-176106PUT0 158.89FALSE00
2026-04-176205.2PUT0 555.68FALSE00
2026-04-1763010.1PUT0 952.61FALSE00
2026-04-176407.26PUT0 1051.75FALSE00
2026-04-176506.75PUT3 5551.47FALSE-0.4-0.06
2026-04-176607.27PUT26 248.74FALSE7.270
2026-04-176650PUT0 049.44FALSE00
2026-04-1767010.77PUT0 1646.42FALSE00
2026-04-176750PUT0 046.4FALSE00
2026-04-1768010.6PUT32 5347.25FALSE-1-0.09
2026-04-176850PUT0 044.78FALSE00
2026-04-1769012.58PUT4 6046.32FALSE-0.39-0.03
2026-04-1769513.25PUT5 145.13FALSE-1.15-0.08
2026-04-1770013.5PUT5 126143.18FALSE-3.5-0.21
2026-04-177050PUT0 044.55FALSE00
2026-04-1771017.27PUT52 3144.11FALSE17.270
2026-04-177150PUT0 043.25FALSE00
2026-04-1772019.38PUT5 10941.91FALSE-3.07-0.14
2026-04-177250PUT0 041.98FALSE00
2026-04-1773026.02PUT30 6541.86FALSE3.020.13
2026-04-1773526.8PUT0 641.7FALSE00
2026-04-1774028.29PUT8 7242.29FALSE-3.31-0.1
2026-04-1774529.4PUT4 140.5FALSE-4.34-0.13
2026-04-1775032.6PUT23 5341.3TRUE32.60
2026-04-177550PUT0 040.75TRUE00
2026-04-1776037.35PUT1 1540.24TRUE37.350
2026-04-1777045.77PUT0 3739.14TRUE00
2026-04-1778051.2PUT0 2139.32TRUE00
2026-04-1779058.35PUT0 2339.36TRUE00
2026-04-1780065.83PUT0 7338.49TRUE00
2026-04-17810103PUT0 2038.35TRUE00
2026-04-1782079.5PUT0 838.08TRUE00
2026-04-1783039.99PUT0 536.18TRUE00
2026-04-1784077.8PUT0 1036.04TRUE00
2026-04-17850108.4PUT0 1138.18TRUE00
2026-04-17860124.5PUT0 435.96TRUE00
2026-04-1787048.2PUT0 640.11TRUE00
2026-04-17880140.09PUT0 737.84TRUE00
2026-04-17890143.92PUT9 1040.33TRUE-8.68-0.06
2026-04-17900191.56PUT0 441.63TRUE00
2026-04-179100PUT0 042.52TRUE00
2026-04-17920194.86PUT0 447.76TRUE00
2026-04-17930181.25PUT5 047.84TRUE181.250
2026-04-17940219.22PUT0 045.73TRUE00
2026-04-17950204.19PUT0 048.63TRUE00
2026-04-17960244.9PUT0 050.39TRUE00
2026-04-179700PUT0 052.13TRUE00
2026-04-17980244.35PUT0 053.84TRUE00
2026-04-179900PUT0 055.53TRUE00
2026-04-171000254PUT0 057.2TRUE00
2026-04-1710100PUT0 058.85TRUE00
2026-04-171020219.8PUT0 060.47TRUE00
2026-04-171040221.25PUT0 063.64TRUE00
2026-04-1710600PUT0 066.73TRUE00
2026-04-171080267.27PUT0 069.75TRUE00
2026-04-171100284.65PUT0 072.7TRUE00
2026-04-245000CALL0 078.99TRUE00
2026-04-245100CALL0 075.47TRUE00
2026-04-245200CALL0 073.55TRUE00
2026-04-245300CALL0 071.51TRUE00
2026-04-245400CALL0 065.61TRUE00
2026-04-245500CALL0 067.2TRUE00
2026-04-245600CALL0 065.57TRUE00
2026-04-245700CALL0 062.6TRUE00
2026-04-245800CALL0 061.14TRUE00
2026-04-245900CALL0 060.15TRUE00
2026-04-246000CALL0 058.58TRUE00
2026-04-246100CALL0 057.09TRUE00
2026-04-246200CALL0 055.4TRUE00
2026-04-246300CALL0 054.43TRUE00
2026-04-246400CALL0 053.37TRUE00
2026-04-246500CALL0 052.57TRUE00
2026-04-246600CALL0 050.99TRUE00
2026-04-246700CALL0 050.22TRUE00
2026-04-246800CALL0 049.53TRUE00
2026-04-246900CALL0 048.1TRUE00
2026-04-2470055.95CALL0 246.55TRUE00
2026-04-2471038.5CALL0 846.28TRUE00
2026-04-2472039.45CALL0 145.73TRUE00
2026-04-2473041CALL0 343.79TRUE00
2026-04-2474042.7CALL1 244.43TRUE42.70
2026-04-2475037.49CALL1 1344.04FALSE9.590.34
2026-04-2476024.8CALL0 342.85FALSE00
2026-04-2477016.8CALL0 142.45FALSE00
2026-04-2478020.01CALL0 1141.07FALSE00
2026-04-2479024.8CALL0 240.67FALSE00
2026-04-2480016CALL11 1640.13FALSE30.23
2026-04-248109.63CALL0 339.19FALSE00
2026-04-248206CALL0 2539.58FALSE00
2026-04-248305.65CALL0 838.31FALSE00
2026-04-2484010.1CALL0 10239.04FALSE00
2026-04-248505.58CALL1 438.19FALSE5.580
2026-04-2486015.4CALL0 038.19FALSE00
2026-04-248705CALL0 640.89FALSE00
2026-04-248800.55CALL5 727.71FALSE0.550
2026-04-248900.05CALL5 743.7FALSE0.050
2026-04-249000CALL0 054.31FALSE00
2026-04-249109.7CALL0 156.07FALSE00
2026-04-249200CALL0 057.98FALSE00
2026-04-249300CALL0 057.75FALSE00
2026-04-249400CALL0 058FALSE00
2026-04-249502.35CALL0 357.2FALSE00
2026-04-249600CALL0 065.33FALSE00
2026-04-249700CALL0 063.66FALSE00
2026-04-249800CALL0 065.47FALSE00
2026-04-249900CALL0 064.34FALSE00
2026-04-2410003.58CALL12 061.97FALSE3.580
2026-04-2410103.58CALL1 063.59FALSE3.580
2026-04-2410201.22CALL35 053.64FALSE1.220
2026-04-2410300CALL0 071.65FALSE00
2026-04-2410400CALL0 074.53FALSE00
2026-04-2410500CALL0 076.75FALSE00
2026-04-2410600CALL0 078.33FALSE00
2026-04-2410700CALL0 078.61FALSE00
2026-04-2410800CALL0 081.44FALSE00
2026-04-2410900CALL0 081.64FALSE00
2026-04-2411000CALL0 081.74FALSE00
2026-04-2411100CALL0 084.58FALSE00
2026-04-2411200CALL0 086.03FALSE00
2026-04-2411300CALL0 088.14FALSE00
2026-04-2411400CALL0 091.56FALSE00
2026-04-2411500CALL0 092.31FALSE00
2026-04-2411600CALL0 092.32FALSE00
2026-04-2411700CALL0 093.68FALSE00
2026-04-2411800CALL0 095.02FALSE00
2026-04-2411900CALL0 097.06FALSE00
2026-04-2412001.23CALL36 575.92FALSE1.230
2026-04-2412101.23CALL3 1377.02FALSE1.230
2026-04-2412200.44CALL105 1268.35FALSE0.440
2026-04-245000.99PUT0 882.1FALSE00
2026-04-245101.6PUT0 377.38FALSE00
2026-04-245202.4PUT0 789.62FALSE00
2026-04-245302.8PUT0 285.5FALSE00
2026-04-245403.3PUT0 288FALSE00
2026-04-245502.55PUT0 184.75FALSE00
2026-04-245603PUT0 468.26FALSE00
2026-04-245703.5PUT0 262.78FALSE00
2026-04-245805.8PUT0 162.31FALSE00
2026-04-245900PUT0 061.45FALSE00
2026-04-246003.5PUT0 157.08FALSE00
2026-04-246100PUT0 055.6FALSE00
2026-04-246200PUT0 054.56FALSE00
2026-04-246300PUT0 053.16FALSE00
2026-04-2464010.1PUT0 552.59FALSE00
2026-04-2465017.7PUT0 2151.34FALSE00
2026-04-2466012.65PUT0 351.31FALSE00
2026-04-2467014.65PUT0 350.23FALSE00
2026-04-2468023PUT0 148.06FALSE00
2026-04-246900PUT0 047.82FALSE00
2026-04-2470019.03PUT4 445.82FALSE-3.7-0.16
2026-04-2471039.07PUT0 146.79FALSE00
2026-04-2472046.37PUT0 345.57FALSE00
2026-04-2473029.68PUT0 1144.61FALSE00
2026-04-2474020.66PUT0 343.91FALSE00
2026-04-2475042.2PUT0 643.2TRUE00
2026-04-2476028.92PUT0 142.6TRUE00
2026-04-247700PUT0 041.08TRUE00
2026-04-2478056PUT0 141.35TRUE00
2026-04-247900PUT0 041.02TRUE00
2026-04-2480091.12PUT0 1039.24TRUE00
2026-04-248100PUT0 039.7TRUE00
2026-04-248200PUT0 038.56TRUE00
2026-04-248300PUT0 038.05TRUE00
2026-04-24840105PUT0 138.16TRUE00
2026-04-2485086.72PUT0 239.15TRUE00
2026-04-248600PUT0 039.53TRUE00
2026-04-248700PUT0 037.97TRUE00
2026-04-248800PUT0 038.82TRUE00
2026-04-248900PUT0 038.62TRUE00
2026-04-249000PUT0 040.53TRUE00
2026-04-249100PUT0 037.49TRUE00
2026-04-249200PUT0 00TRUE00
2026-04-24930197PUT0 00TRUE00
2026-04-249400PUT0 042.5TRUE00
2026-04-249500PUT0 042.64TRUE00
2026-04-249600PUT0 044.2TRUE00
2026-04-249700PUT0 045.73TRUE00
2026-04-249800PUT0 047.24TRUE00
2026-04-249900PUT0 049.31TRUE00
2026-04-2410000PUT0 051.83TRUE00
2026-04-2410100PUT0 053.31TRUE00
2026-04-2410200PUT0 054.77TRUE00
2026-04-2410300PUT0 056.21TRUE00
2026-04-2410400PUT0 057.64TRUE00
2026-04-2410500PUT0 059.04TRUE00
2026-04-2410600PUT0 059.28TRUE00
2026-04-2410700PUT0 061.8TRUE00
2026-04-2410800PUT0 063.15TRUE00
2026-04-2410900PUT0 064.49TRUE00
2026-04-2411000PUT0 065.82TRUE00
2026-04-2411100PUT0 067.12TRUE00
2026-04-2411200PUT0 068.42TRUE00
2026-04-2411300PUT0 069.7TRUE00
2026-04-2411400PUT0 070.97TRUE00
2026-04-2411500PUT0 070.94TRUE00
2026-04-2411600PUT0 072.83TRUE00
2026-04-2411700PUT0 073.39TRUE00
2026-04-2411800PUT0 075.9TRUE00
2026-04-2411900PUT0 075.78TRUE00
2026-04-2412000PUT0 078.3TRUE00
2026-04-2412100PUT0 078.13TRUE00
2026-04-2412200PUT0 078.56TRUE00
2026-05-015000CALL0 073.11TRUE00
2026-05-015100CALL0 071.94TRUE00
2026-05-015200CALL0 069.89TRUE00
2026-05-015300CALL0 066.44TRUE00
2026-05-015400CALL0 064.79TRUE00
2026-05-015500CALL0 062.83TRUE00
2026-05-015600CALL0 062.39TRUE00
2026-05-015700CALL0 062.08TRUE00
2026-05-015800CALL0 059.29TRUE00
2026-05-015900CALL0 058TRUE00
2026-05-016000CALL0 056.89TRUE00
2026-05-016100CALL0 055.68TRUE00
2026-05-016200CALL0 055.17TRUE00
2026-05-016300CALL0 053.68TRUE00
2026-05-016400CALL0 052.28TRUE00
2026-05-01650108.1CALL0 151.65TRUE00
2026-05-016600CALL0 050.7TRUE00
2026-05-016700CALL0 049.76TRUE00
2026-05-016800CALL0 049.12TRUE00
2026-05-016900CALL0 048.16TRUE00
2026-05-0170072CALL3 446.72TRUE30.04
2026-05-017100CALL0 047.64TRUE00
2026-05-0172065.34CALL0 145.56TRUE00
2026-05-0173053.6CALL3 745.95TRUE1.950.04
2026-05-0174048CALL0 644.78TRUE00
2026-05-0175037CALL0 1044.92FALSE00
2026-05-017600CALL0 043.54FALSE00
2026-05-017700CALL0 043.76FALSE00
2026-05-0178030.78CALL0 142.75FALSE00
2026-05-017900CALL0 042.37FALSE00
2026-05-0180015CALL0 543.11FALSE00
2026-05-0181028.05CALL0 141.12FALSE00
2026-05-0182011.77CALL0 239.79FALSE00
2026-05-018300CALL0 039.8FALSE00
2026-05-018400CALL0 039.81FALSE00
2026-05-0185013.4CALL0 238.87FALSE00
2026-05-018609.58CALL0 138.31FALSE00
2026-05-018700CALL0 038.15FALSE00
2026-05-018800CALL0 038.37FALSE00
2026-05-018900CALL0 039.81FALSE00
2026-05-019005.18CALL0 141.29FALSE00
2026-05-019100CALL0 042.05FALSE00
2026-05-019200CALL0 044.46FALSE00
2026-05-019300CALL0 045.63FALSE00
2026-05-019400CALL0 056FALSE00
2026-05-019502.41CALL0 152.09FALSE00
2026-05-019600CALL0 059.14FALSE00
2026-05-019700CALL0 059.07FALSE00
2026-05-019800CALL0 062.12FALSE00
2026-05-019900CALL0 060.16FALSE00
2026-05-0110000CALL0 062.51FALSE00
2026-05-0110100CALL0 063.29FALSE00
2026-05-0110200CALL0 064.81FALSE00
2026-05-0110300CALL0 070.85FALSE00
2026-05-0110400CALL0 067.79FALSE00
2026-05-0110500CALL0 073.16FALSE00
2026-05-0110600CALL0 074.14FALSE00
2026-05-0110700CALL0 075.59FALSE00
2026-05-0110800CALL0 077.02FALSE00
2026-05-0110900CALL0 078.43FALSE00
2026-05-0111000CALL0 076.2FALSE00
2026-05-0111100.7CALL0 358.08FALSE00
2026-05-0111200CALL0 078.25FALSE00
2026-05-0111300CALL0 080.15FALSE00
2026-05-0111400.51CALL0 781.43FALSE00
2026-05-0111500.65CALL0 287.57FALSE00
2026-05-015000PUT0 093.65FALSE00
2026-05-015101.95PUT0 190.29FALSE00
2026-05-015203.4PUT0 386.96FALSE00
2026-05-015303.1PUT0 168.4FALSE00
2026-05-015403.3PUT1 064.62FALSE3.30
2026-05-015500PUT0 066.13FALSE00
2026-05-015600PUT0 062.43FALSE00
2026-05-015700PUT0 059.71FALSE00
2026-05-015800PUT0 057.15FALSE00
2026-05-015906.8PUT0 255.8FALSE00
2026-05-016000PUT0 054.28FALSE00
2026-05-016108.5PUT0 153.2FALSE00
2026-05-016200PUT0 052.59FALSE00
2026-05-0163015.6PUT0 152.05FALSE00
2026-05-016400PUT0 051FALSE00
2026-05-0165021.7PUT0 149.95FALSE00
2026-05-0166021.1PUT0 149.4FALSE00
2026-05-0167018.09PUT0 148.87FALSE00
2026-05-0168030.45PUT0 447.73FALSE00
2026-05-0169034.15PUT0 246.07FALSE00
2026-05-0170038.7PUT0 247.81FALSE00
2026-05-0171043.3PUT0 146.94FALSE00
2026-05-0172032.65PUT0 546.45FALSE00
2026-05-0173038PUT0 245.4FALSE00
2026-05-0174040.9PUT0 445.31FALSE00
2026-05-017500PUT0 043.75TRUE00
2026-05-017600PUT0 042.38TRUE00
2026-05-017700PUT0 042.55TRUE00
2026-05-017800PUT0 041.2TRUE00
2026-05-017900PUT0 041.44TRUE00
2026-05-018000PUT0 040.26TRUE00
2026-05-018100PUT0 039.84TRUE00
2026-05-0182088.8PUT0 139.29TRUE00
2026-05-018300PUT0 038.82TRUE00
2026-05-018400PUT0 038.71TRUE00
2026-05-018500PUT0 038.16TRUE00
2026-05-018600PUT0 037.92TRUE00
2026-05-018700PUT0 036.73TRUE00
2026-05-018800PUT0 037.2TRUE00
2026-05-018900PUT0 037.38TRUE00
2026-05-01900189.1PUT0 437.33TRUE00
2026-05-019100PUT0 036.7TRUE00
2026-05-019200PUT0 036.28TRUE00
2026-05-019300PUT0 037.81TRUE00
2026-05-019400PUT0 039.33TRUE00
2026-05-019500PUT0 00TRUE00
2026-05-019600PUT0 040.99TRUE00
2026-05-019700PUT0 042.41TRUE00
2026-05-019800PUT0 043.81TRUE00
2026-05-019900PUT0 045.18TRUE00
2026-05-0110000PUT0 046.54TRUE00
2026-05-0110100PUT0 047.88TRUE00
2026-05-0110200PUT0 049.2TRUE00
2026-05-0110300PUT0 050.51TRUE00
2026-05-0110400PUT0 051.8TRUE00
2026-05-0110500PUT0 053.07TRUE00
2026-05-0110600PUT0 054.33TRUE00
2026-05-0110700PUT0 055.58TRUE00
2026-05-0110800PUT0 056.81TRUE00
2026-05-0110900PUT0 058.02TRUE00
2026-05-0111000PUT0 059.23TRUE00
2026-05-0111100PUT0 060.97TRUE00
2026-05-0111200PUT0 063.19TRUE00
2026-05-0111300PUT0 064.37TRUE00
2026-05-0111400PUT0 065.54TRUE00
2026-05-0111500PUT0 066.69TRUE00
2026-05-155000CALL0 066.52TRUE00
2026-05-155100CALL0 062.79TRUE00
2026-05-155200CALL0 061.84TRUE00
2026-05-155300CALL0 058.8TRUE00
2026-05-155400CALL0 058.67TRUE00
2026-05-155500CALL0 056.75TRUE00
2026-05-155600CALL0 055.21TRUE00
2026-05-155700CALL0 056.17TRUE00
2026-05-155800CALL0 054.09TRUE00
2026-05-155900CALL0 052.6TRUE00
2026-05-156000CALL0 051.21TRUE00
2026-05-156100CALL0 052.16TRUE00
2026-05-156200CALL0 051.35TRUE00
2026-05-156300CALL0 050.77TRUE00
2026-05-156400CALL0 050.1TRUE00
2026-05-156500CALL0 048.47TRUE00
2026-05-156600CALL0 047.65TRUE00
2026-05-156700CALL0 046.89TRUE00
2026-05-156800CALL0 047.81TRUE00
2026-05-156900CALL0 045.52TRUE00
2026-05-157000CALL0 045.62TRUE00
2026-05-1571064CALL0 245.03TRUE00
2026-05-1572055.67CALL0 144.13TRUE00
2026-05-1573039.5CALL0 143.66TRUE00
2026-05-1574045.3CALL0 643.19TRUE00
2026-05-1575049.25CALL1 2944.04FALSE4.850.11
2026-05-1576042.1CALL0 942.37FALSE00
2026-05-157700CALL0 042.69FALSE00
2026-05-157800CALL0 041.52FALSE00
2026-05-157900CALL0 041.64FALSE00
2026-05-1580024.1CALL0 340.83FALSE00
2026-05-158100CALL0 040.62FALSE00
2026-05-1582019.7CALL1 139.66FALSE19.70
2026-05-158300CALL0 040.15FALSE00
2026-05-1584015.6CALL2 440.09FALSE15.60
2026-05-1585013.3CALL13 839.64FALSE2.130.19
2026-05-158600CALL0 039.12FALSE00
2026-05-158706.6CALL0 337.69FALSE00
2026-05-158806.67CALL0 538.27FALSE00
2026-05-158906CALL0 239.97FALSE00
2026-05-159005.3CALL3 337.39FALSE0.50.1
2026-05-159104.3CALL8 036.96FALSE4.30
2026-05-159200CALL0 037.7FALSE00
2026-05-159300CALL0 040.07FALSE00
2026-05-159400CALL0 034.36FALSE00
2026-05-155002.3PUT1 061.44FALSE2.30
2026-05-155102.65PUT1 060.51FALSE2.650
2026-05-155203.1PUT1 159.81FALSE-0.3-0.09
2026-05-155303.6PUT1 159.06FALSE-0.5-0.12
2026-05-155404.7PUT1 159.97FALSE-0.2-0.04
2026-05-155500PUT0 057.84FALSE00
2026-05-155606.2PUT0 158.78FALSE00
2026-05-155700PUT0 055.76FALSE00
2026-05-155800PUT0 055.14FALSE00
2026-05-155907.52PUT6 053.11FALSE7.520
2026-05-156000PUT0 052.97FALSE00
2026-05-156109.8PUT0 1950.01FALSE00
2026-05-1562018.08PUT0 850.98FALSE00
2026-05-156300PUT0 050.5FALSE00
2026-05-1564021.5PUT0 2049.7FALSE00
2026-05-156500PUT0 049.52FALSE00
2026-05-1566020.4PUT1 148.2FALSE20.40
2026-05-1567032PUT0 148.38FALSE00
2026-05-156800PUT0 047.85FALSE00
2026-05-156900PUT0 046.54FALSE00
2026-05-1570034PUT1 345.89FALSE4.40.15
2026-05-1571046.6PUT0 2045.56FALSE00
2026-05-1572051PUT0 144.3FALSE00
2026-05-157300PUT0 044.32FALSE00
2026-05-1574047.5PUT1 344.04FALSE-0.5-0.01
2026-05-1575052.4PUT2 143.52TRUE1.860.04
2026-05-1576055.2PUT0 843.08TRUE00
2026-05-157700PUT0 042.21TRUE00
2026-05-1578076.6PUT0 4342.54TRUE00
2026-05-1579087.74PUT0 340.98TRUE00
2026-05-1580079.46PUT0 141.86TRUE00
2026-05-158100PUT0 040.61TRUE00
2026-05-158200PUT0 040.87TRUE00
2026-05-158300PUT0 040.6TRUE00
2026-05-158400PUT0 039.98TRUE00
2026-05-158500PUT0 040.16TRUE00
2026-05-158600PUT0 039.95TRUE00
2026-05-158700PUT0 038.12TRUE00
2026-05-158800PUT0 037.72TRUE00
2026-05-158900PUT0 039.51TRUE00
2026-05-159000PUT0 039.53TRUE00
2026-05-159100PUT0 039.91TRUE00
2026-05-159200PUT0 039.4TRUE00
2026-05-159300PUT0 036.22TRUE00
2026-05-159400PUT0 037.81TRUE00
2026-06-182700CALL0 098.23TRUE00
2026-06-18280667.5CALL0 194.69TRUE00
2026-06-182900CALL0 091.25TRUE00
2026-06-183000CALL0 087.91TRUE00
2026-06-18310529.5CALL0 189.55TRUE00
2026-06-183200CALL0 086.33TRUE00
2026-06-18330485.9CALL0 183.2TRUE00
2026-06-183400CALL0 080.58TRUE00
2026-06-183500CALL0 077.61TRUE00
2026-06-183600CALL0 075.13TRUE00
2026-06-183700CALL0 076.13TRUE00
2026-06-183800CALL0 073.34TRUE00
2026-06-18390454.5CALL0 271.22TRUE00
2026-06-184000CALL0 068.84TRUE00
2026-06-18410435.4CALL0 169.35TRUE00
2026-06-184200CALL0 067.22TRUE00
2026-06-18430391.6CALL0 165.12TRUE00
2026-06-18440402.1CALL0 165.27TRUE00
2026-06-184500CALL0 061.81TRUE00
2026-06-184600CALL0 059.96TRUE00
2026-06-184700CALL0 056.65TRUE00
2026-06-18480385.2CALL0 155.94TRUE00
2026-06-184900CALL0 055.08TRUE00
2026-06-18500220.7CALL0 3357.32TRUE00
2026-06-18520306.95CALL0 355.11TRUE00
2026-06-18540200.85CALL0 1652.88TRUE00
2026-06-18560287.2CALL0 551.5TRUE00
2026-06-18570331.01CALL0 150.72TRUE00
2026-06-185800CALL0 149.89TRUE00
2026-06-185900CALL0 148.4TRUE00
2026-06-18600149.85CALL0 1447.88TRUE00
2026-06-18610244.8CALL0 447.19TRUE00
2026-06-186200CALL0 247.63TRUE00
2026-06-18630272.8CALL0 1847.12TRUE00
2026-06-186400CALL0 145.87TRUE00
2026-06-18650306.3CALL0 446.3TRUE00
2026-06-18660143.4CALL0 845.69TRUE00
2026-06-18670135.6CALL0 345.43TRUE00
2026-06-1868077.83CALL0 1844.18TRUE00
2026-06-18690222.29CALL0 443.84TRUE00
2026-06-1870064.7CALL0 3043.4TRUE00
2026-06-1871059.5CALL0 2342.72TRUE00
2026-06-1872086.36CALL0 1342.68TRUE00
2026-06-1873061.52CALL0 442.28TRUE00
2026-06-1874052.5CALL0 941.91TRUE00
2026-06-1875050CALL1 4341.47FALSE-10.2-0.17
2026-06-1876050CALL0 4741.04FALSE00
2026-06-1877048.8CALL0 1841.05FALSE00
2026-06-1878040.4CALL0 3840.33FALSE00
2026-06-1879044.3CALL0 3740.2FALSE00
2026-06-1880038.2CALL1 6039.78FALSE38.20
2026-06-1881030.7CALL0 3039.84FALSE00
2026-06-1882032.11CALL6 3039.89FALSE32.110
2026-06-1883031CALL1 4039.08FALSE310
2026-06-1884020.7CALL0 3238.92FALSE00
2026-06-1885021.5CALL1 5938.6FALSE30.16
2026-06-1886020.3CALL1 7238.35FALSE20.30
2026-06-1887017CALL3 4038.19FALSE20.13
2026-06-188809.85CALL0 6538.23FALSE00
2026-06-1889016.5CALL0 2637.77FALSE00
2026-06-1890012.5CALL6 17437.43FALSE2.30.23
2026-06-189108.5CALL0 2136.73FALSE00
2026-06-189207.2CALL0 3036.07FALSE00
2026-06-189308.1CALL4 2636.4FALSE2.10.35
2026-06-189406.35CALL0 3137.04FALSE00
2026-06-189509.93CALL0 14335.32FALSE00
2026-06-189604CALL0 3536.92FALSE00
2026-06-1897022.18CALL0 1736.55FALSE00
2026-06-189803.76CALL0 10436.59FALSE00
2026-06-189903.51CALL0 1038.64FALSE00
2026-06-1810002.4CALL0 11440.51FALSE00
2026-06-1810109.3CALL0 2339.15FALSE00
2026-06-1810201.88CALL0 2438.17FALSE00
2026-06-18103022.8CALL0 1244.61FALSE00
2026-06-18104022.92CALL0 4744.9FALSE00
2026-06-1810501.6CALL0 7440.69FALSE00
2026-06-18106017.9CALL0 7147.73FALSE00
2026-06-1810702CALL0 3545.81FALSE00
2026-06-1810808.6CALL0 10747.73FALSE00
2026-06-18109024.7CALL0 150.18FALSE00
2026-06-18110022.11CALL0 3149.53FALSE00
2026-06-1811106.4CALL0 850.41FALSE00
2026-06-1811205.4CALL0 4650.43FALSE00
2026-06-18113022.91CALL0 352.55FALSE00
2026-06-1811405.87CALL0 4154.01FALSE00
2026-06-1811501.72CALL0 1653.81FALSE00
2026-06-1811605.9CALL0 1054.63FALSE00
2026-06-1811801.65CALL0 357.11FALSE00
2026-06-1812001.42CALL0 2258.27FALSE00
2026-06-1812203.6CALL0 960.03FALSE00
2026-06-1812402.25CALL0 261.32FALSE00
2026-06-1812607.1CALL0 362.34FALSE00
2026-06-1812801.75CALL0 1360.46FALSE00
2026-06-1813002.4CALL0 2565.19FALSE00
2026-06-1813202.55CALL0 667.04FALSE00
2026-06-1813400.55CALL0 460.04FALSE00
2026-06-1813603.2CALL0 269.73FALSE00
2026-06-1813802.4CALL0 170.03FALSE00
2026-06-1814002.1CALL0 171.8FALSE00
2026-06-1814203.2CALL0 373.31FALSE00
2026-06-1814401.9CALL0 066.71FALSE00
2026-06-18146012.1CALL0 166.22FALSE00
2026-06-1814800.22CALL0 267.3FALSE00
2026-06-182700.56PUT0 3141.41FALSE00
2026-06-182801PUT0 2137.22FALSE00
2026-06-182901.65PUT0 1132.83FALSE00
2026-06-183000PUT0 0113.46FALSE00
2026-06-183100PUT0 1124.85FALSE00
2026-06-183200PUT0 1121.22FALSE00
2026-06-183300PUT0 0117.38FALSE00
2026-06-183401.5PUT0 298.7FALSE00
2026-06-183501.5PUT0 1102.18FALSE00
2026-06-183602.65PUT0 2101.16FALSE00
2026-06-183700.5PUT0 1797.9FALSE00
2026-06-183800.25PUT0 2689.97FALSE00
2026-06-183902.85PUT0 691.93FALSE00
2026-06-184000.65PUT0 1389.74FALSE00
2026-06-184101.7PUT0 863.54FALSE00
2026-06-184201.85PUT0 684.13FALSE00
2026-06-184301.9PUT0 1165FALSE00
2026-06-184401.78PUT0 957.79FALSE00
2026-06-184502.4PUT0 857.83FALSE00
2026-06-184602.5PUT0 663.88FALSE00
2026-06-184703.1PUT0 1757.47FALSE00
2026-06-184804.4PUT1 659.35FALSE0.80.22
2026-06-184904.9PUT1 558.45FALSE4.90
2026-06-185005.1PUT0 1957.99FALSE00
2026-06-185206.5PUT0 2955.15FALSE00
2026-06-185407.3PUT0 1552.38FALSE00
2026-06-1856010.09PUT0 3350.77FALSE00
2026-06-185707.55PUT0 850.47FALSE00
2026-06-1858014.75PUT0 1550.88FALSE00
2026-06-1859014.15PUT0 3547.93FALSE00
2026-06-1860014.09PUT1 3648.39FALSE14.090
2026-06-1861022.65PUT0 3047.26FALSE00
2026-06-1862019.8PUT0 4347.22FALSE00
2026-06-186309.4PUT0 1747.38FALSE00
2026-06-1864029.13PUT0 10946.44FALSE00
2026-06-1865025PUT0 27146.21FALSE00
2026-06-1866037.18PUT0 3045FALSE00
2026-06-1867037.9PUT0 3545.17FALSE00
2026-06-1868043.6PUT0 8944.92FALSE00
2026-06-1869034.15PUT5 5443.15FALSE34.150
2026-06-1870040.3PUT0 8943.66FALSE00
2026-06-1871042.25PUT0 1943.32FALSE00
2026-06-1872063.9PUT0 4943.05FALSE00
2026-06-1873051.9PUT40 4242.43FALSE51.90
2026-06-1874054.6PUT5 3741.85FALSE-1.35-0.02
2026-06-1875059.96PUT8 13241.94TRUE-1.24-0.02
2026-06-1876085.4PUT0 7741.21TRUE00
2026-06-1877090.2PUT0 10641.01TRUE00
2026-06-1878076.65PUT0 2640.48TRUE00
2026-06-18790106.05PUT0 6640.93TRUE00
2026-06-1880088.75PUT0 12440.22TRUE00
2026-06-18810118.05PUT0 6539.9TRUE00
2026-06-18820105.57PUT0 7239.8TRUE00
2026-06-18830131.7PUT0 4439.79TRUE00
2026-06-1884099.24PUT0 2239.07TRUE00
2026-06-18850130.3PUT0 2338.78TRUE00
2026-06-1886075.1PUT0 2238.47TRUE00
2026-06-1887074.7PUT0 2738.15TRUE00
2026-06-18880119.5PUT0 4537.27TRUE00
2026-06-18890188.5PUT0 837.94TRUE00
2026-06-18900165.7PUT0 3137.48TRUE00
2026-06-18910129.88PUT0 1237.1TRUE00
2026-06-18920113.4PUT0 1738.11TRUE00
2026-06-1893091.26PUT0 1137.97TRUE00
2026-06-18940101.1PUT0 236.83TRUE00
2026-06-18950145.11PUT0 1436.35TRUE00
2026-06-18960142.6PUT0 335.91TRUE00
2026-06-1897098.8PUT0 736.25TRUE00
2026-06-1898090PUT0 035.87TRUE00
2026-06-1899094.48PUT0 236.77TRUE00
2026-06-181000142.19PUT0 137.48TRUE00
2026-06-1810100PUT0 036.76TRUE00
2026-06-1810200PUT0 037.74TRUE00
2026-06-181030198.4PUT0 038.09TRUE00
2026-06-1810400PUT0 00TRUE00
2026-06-181050144.6PUT0 039.97TRUE00
2026-06-1810600PUT0 040.89TRUE00
2026-06-181070159.1PUT0 042.13TRUE00
2026-06-1810800PUT0 042.7TRUE00
2026-06-1810900PUT0 043.59TRUE00
2026-06-1811000PUT0 044.11TRUE00
2026-06-1811100PUT0 044.98TRUE00
2026-06-1811200PUT0 046.2TRUE00
2026-06-1811300PUT0 046.68TRUE00
2026-06-1811400PUT0 047.52TRUE00
2026-06-1811500PUT0 049.41TRUE00
2026-06-1811600PUT0 049.18TRUE00
2026-06-181180303.75PUT0 050.79TRUE00
2026-06-1812000PUT0 052.38TRUE00
2026-06-1812200PUT0 053.94TRUE00
2026-06-1812400PUT0 055.46TRUE00
2026-06-1812600PUT0 057.36TRUE00
2026-06-1812800PUT0 059.58TRUE00
2026-06-181300416.5PUT0 059.88TRUE00
2026-06-1813200PUT0 062.1TRUE00
2026-06-1813400PUT0 062.71TRUE00
2026-06-1813600PUT0 064.08TRUE00
2026-06-1813800PUT0 065.86TRUE00
2026-06-1814000PUT0 066.77TRUE00
2026-06-1814200PUT0 068.92TRUE00
2026-06-1814400PUT0 069.82TRUE00
2026-06-1814600PUT0 071.5TRUE00
2026-06-1814800PUT0 072.36TRUE00
2026-09-18350674.1CALL0 162.7TRUE00
2026-09-18360538CALL0 162.64TRUE00
2026-09-18370477.3CALL0 260.81TRUE00
2026-09-183800CALL0 059.45TRUE00
2026-09-18390458.1CALL0 157.81TRUE00
2026-09-184000CALL0 057.55TRUE00
2026-09-184100CALL0 056.36TRUE00
2026-09-184200CALL0 055.79TRUE00
2026-09-184300CALL0 055.02TRUE00
2026-09-184400CALL0 055.07TRUE00
2026-09-184500CALL0 053.8TRUE00
2026-09-184600CALL0 054.06TRUE00
2026-09-18470479.2CALL0 153.49TRUE00
2026-09-18480408CALL0 153.1TRUE00
2026-09-184900CALL0 052.36TRUE00
2026-09-18500488.5CALL0 152.14TRUE00
2026-09-18520342.78CALL0 351.1TRUE00
2026-09-18540322.23CALL0 350.17TRUE00
2026-09-185600CALL0 049.18TRUE00
2026-09-18570279.9CALL0 048.84TRUE00
2026-09-185800CALL0 048.91TRUE00
2026-09-185900CALL0 048.01TRUE00
2026-09-18600344CALL0 148.02TRUE00
2026-09-186100CALL0 046.76TRUE00
2026-09-18620191.4CALL0 546.43TRUE00
2026-09-186300CALL0 046.67TRUE00
2026-09-18640162CALL0 346.25TRUE00
2026-09-186500CALL0 045.68TRUE00
2026-09-186600CALL0 045.53TRUE00
2026-09-18670231CALL0 144.93TRUE00
2026-09-18680223.5CALL0 144.74TRUE00
2026-09-18690265.59CALL0 144.53TRUE00
2026-09-1870091.13CALL0 444.09TRUE00
2026-09-18710202.51CALL0 443.73TRUE00
2026-09-18720291.8CALL0 143.4TRUE00
2026-09-1873098.5CALL0 2642.81TRUE00
2026-09-1874070.92CALL0 542.44TRUE00
2026-09-1875096.71CALL0 1142.14FALSE00
2026-09-18760113.3CALL0 341.88FALSE00
2026-09-18770126.23CALL0 141.61FALSE00
2026-09-1878079.78CALL0 241.09FALSE00
2026-09-18790106.56CALL0 240.87FALSE00
2026-09-1880061.23CALL0 1140.46FALSE00
2026-09-18810100CALL0 239.55FALSE00
2026-09-1882057.99CALL1 1239.79FALSE2.890.05
2026-09-1883051.8CALL0 839.11FALSE00
2026-09-1884042.1CALL0 1438.88FALSE00
2026-09-1885047.3CALL2 2339.03FALSE47.30
2026-09-1886034.3CALL0 238.49FALSE00
2026-09-1887031CALL0 3637.86FALSE00
2026-09-1888037.64CALL1 1338.05FALSE37.640
2026-09-1889034.87CALL1 937.8FALSE34.870
2026-09-1890031CALL0 52237.19FALSE00
2026-09-1891028CALL5 4736.29FALSE280
2026-09-1892027.6CALL0 5236.68FALSE00
2026-09-1893026.1CALL0 3436.61FALSE00
2026-09-1894049.9CALL0 1336.46FALSE00
2026-09-1895020CALL0 2436.66FALSE00
2026-09-1896067.4CALL0 1136.58FALSE00
2026-09-1897022.9CALL0 1236.56FALSE00
2026-09-1898014.9CALL0 1435.31FALSE00
2026-09-189900CALL0 036.26FALSE00
2026-09-18100012.18CALL0 4635.28FALSE00
2026-09-18101050.89CALL0 1135.4FALSE00
2026-09-18102026.8CALL0 1835.65FALSE00
2026-09-18103024.1CALL0 135.67FALSE00
2026-09-18104030.5CALL0 2235.36FALSE00
2026-09-1810507.67CALL0 334.7FALSE00
2026-09-18106032.5CALL0 1235.04FALSE00
2026-09-1810700CALL0 035.52FALSE00
2026-09-18108037.9CALL0 234.65FALSE00
2026-09-1811007CALL0 1934.8FALSE00
2026-09-18112012.1CALL0 835.27FALSE00
2026-09-18114010.3CALL0 835.95FALSE00
2026-09-18116039.7CALL0 1436.26FALSE00
2026-09-1811807.3CALL0 135.29FALSE00
2026-09-1812003.2CALL0 15640.81FALSE00
2026-09-1812205.4CALL0 341.76FALSE00
2026-09-18124016.7CALL0 842.36FALSE00
2026-09-1812602.65CALL0 444.3FALSE00
2026-09-1812803.4CALL0 542.01FALSE00
2026-09-1813003.6CALL0 244.23FALSE00
2026-09-1813203CALL0 7046.2FALSE00
2026-09-1813402.55CALL0 447.14FALSE00
2026-09-1813602.2CALL0 1247.73FALSE00
2026-09-1813801.85CALL0 442.91FALSE00
2026-09-1814001.75CALL0 549.52FALSE00
2026-09-1814202.9CALL0 548.09FALSE00
2026-09-1814402.5CALL0 150.51FALSE00
2026-09-1814600CALL0 052.61FALSE00
2026-09-1814800.7CALL0 153.44FALSE00
2026-09-183501.39PUT0 574.33FALSE00
2026-09-183601.7PUT0 562.35FALSE00
2026-09-183703.5PUT0 158.44FALSE00
2026-09-183803PUT2 455.29FALSE30
2026-09-183903.4PUT2 354.71FALSE3.40
2026-09-184002.3PUT0 1655.51FALSE00
2026-09-184102.55PUT0 255.35FALSE00
2026-09-184203.86PUT0 452.72FALSE00
2026-09-184306.4PUT2 554.45FALSE6.40
2026-09-184407.2PUT1 454.06FALSE00
2026-09-184506.8PUT0 352.46FALSE00
2026-09-184608PUT0 252.33FALSE00
2026-09-184700PUT0 152.2FALSE00
2026-09-184805.26PUT0 151.59FALSE00
2026-09-184905.67PUT0 451.35FALSE00
2026-09-1850015PUT0 3450.75FALSE00
2026-09-1852017.72PUT0 750.12FALSE00
2026-09-1854010PUT0 549.14FALSE00
2026-09-1856021PUT0 448.69FALSE00
2026-09-1857017.5PUT0 148.11FALSE00
2026-09-1858012.9PUT0 347.68FALSE00
2026-09-1859029.08PUT0 3147.54FALSE00
2026-09-1860029.82PUT0 3147.22FALSE00
2026-09-1861026.1PUT0 446.54FALSE00
2026-09-1862036.2PUT3 246.57FALSE36.20
2026-09-1863048.6PUT0 1845.96FALSE00
2026-09-1864050.5PUT0 545.31FALSE00
2026-09-1865055.77PUT0 1645.18FALSE00
2026-09-1866047.7PUT0 1744.76FALSE00
2026-09-1867052.28PUT0 1344.42FALSE00
2026-09-1868040.7PUT0 943.78FALSE00
2026-09-1869071.05PUT0 1943.87FALSE00
2026-09-1870075.55PUT0 5643.41FALSE00
2026-09-1871065.2PUT0 1143.1FALSE00
2026-09-1872076.99PUT0 4342.48FALSE00
2026-09-1873082.72PUT0 2142.39FALSE00
2026-09-1874095PUT0 941.59FALSE00
2026-09-1875085PUT0 1441.69TRUE00
2026-09-1876076.97PUT0 4441.36TRUE00
2026-09-1877097.8PUT0 4440.7TRUE00
2026-09-1878099.5PUT0 1140.86TRUE00
2026-09-18790113.6PUT0 4640.18TRUE00
2026-09-18800110.32PUT0 2140.04TRUE00
2026-09-1881089.6PUT0 439.6TRUE00
2026-09-18820106.6PUT0 1339.24TRUE00
2026-09-18830103.1PUT0 2038.97TRUE00
2026-09-18840113PUT0 538.68TRUE00
2026-09-1885080.9PUT0 5238.36TRUE00
2026-09-188600PUT0 038.15TRUE00
2026-09-18870107.76PUT0 2538.1TRUE00
2026-09-1888094.6PUT0 1238.07TRUE00
2026-09-18890111.7PUT0 237.54TRUE00
2026-09-18900106.77PUT0 2737.28TRUE00
2026-09-1891099.9PUT0 337.56TRUE00
2026-09-18920119.15PUT0 5336.81TRUE00
2026-09-18930197.34PUT1 635.66TRUE197.340
2026-09-18940212.3PUT0 436.59TRUE00
2026-09-189500PUT0 036.28TRUE00
2026-09-18960143.4PUT0 236.34TRUE00
2026-09-18970244.96PUT0 136.07TRUE00
2026-09-18980186.4PUT0 235.94TRUE00
2026-09-189900PUT0 035.57TRUE00
2026-09-181000132.4PUT0 335.69TRUE00
2026-09-1810100PUT0 035.26TRUE00
2026-09-1810200PUT0 035.01TRUE00
2026-09-1810300PUT0 035.15TRUE00
2026-09-181040248.88PUT0 535.1TRUE00
2026-09-1810500PUT0 034.83TRUE00
2026-09-1810600PUT0 033.82TRUE00
2026-09-1810700PUT0 034.94TRUE00
2026-09-1810800PUT0 034.18TRUE00
2026-09-1811000PUT0 035.55TRUE00
2026-09-1811200PUT0 036.71TRUE00
2026-09-1811400PUT0 037.65TRUE00
2026-09-181160230PUT0 038.93TRUE00
2026-09-1811800PUT0 040.18TRUE00
2026-09-181200316.2PUT0 041.41TRUE00
2026-09-1812200PUT0 042.62TRUE00
2026-09-1812400PUT0 043.8TRUE00
2026-09-1812600PUT0 044.97TRUE00
2026-09-1812800PUT0 046.11TRUE00
2026-09-1813000PUT0 047.23TRUE00
2026-09-1813200PUT0 048.34TRUE00
2026-09-1813400PUT0 049.43TRUE00
2026-09-181360479.93PUT0 050.5TRUE00
2026-09-1813800PUT0 051.55TRUE00
2026-09-181400518.15PUT0 052.58TRUE00
2026-09-1814200PUT0 053.61TRUE00
2026-09-1814400PUT0 054.61TRUE00
2026-09-1814600PUT0 055.6TRUE00
2026-09-1814800PUT0 056.58TRUE00
2026-12-183600CALL0 058.23TRUE00
2026-12-183700CALL0 056.71TRUE00
2026-12-183800CALL0 057TRUE00
2026-12-183900CALL0 056.37TRUE00
2026-12-18400403.5CALL0 155.67TRUE00
2026-12-184100CALL0 055.06TRUE00
2026-12-184200CALL0 054.39TRUE00
2026-12-184300CALL0 054.02TRUE00
2026-12-184400CALL0 053.62TRUE00
2026-12-184500CALL0 052.89TRUE00
2026-12-184600CALL0 052.65TRUE00
2026-12-184700CALL0 052.42TRUE00
2026-12-184800CALL0 051.98TRUE00
2026-12-184900CALL0 051.64TRUE00
2026-12-185000CALL0 051.19TRUE00
2026-12-185100CALL0 050.75TRUE00
2026-12-185200CALL0 050.19TRUE00
2026-12-185300CALL0 049.78TRUE00
2026-12-185400CALL0 049.39TRUE00
2026-12-185500CALL0 049.35TRUE00
2026-12-185600CALL0 048.92TRUE00
2026-12-185700CALL0 048.52TRUE00
2026-12-18580261.6CALL0 148.39TRUE00
2026-12-185900CALL0 047.99TRUE00
2026-12-186000CALL0 047.67TRUE00
2026-12-186100CALL0 047.58TRUE00
2026-12-18620223CALL0 1247.27TRUE00
2026-12-18630244.85CALL0 2147TRUE00
2026-12-18640246.75CALL0 146.62TRUE00
2026-12-18650320.19CALL0 946.2TRUE00
2026-12-186600CALL0 045.84TRUE00
2026-12-186700CALL0 045.45TRUE00
2026-12-186800CALL0 045.08TRUE00
2026-12-186900CALL0 044.85TRUE00
2026-12-18700159CALL0 1544.51TRUE00
2026-12-18710176.18CALL0 144.24TRUE00
2026-12-18720130.02CALL0 343.91TRUE00
2026-12-18730107.02CALL0 343.77TRUE00
2026-12-187400CALL0 043.34TRUE00
2026-12-18750136.5CALL0 243.03FALSE00
2026-12-18760111.05CALL0 142.81FALSE00
2026-12-18770113CALL0 142.43FALSE00
2026-12-1878077.09CALL0 442.23FALSE00
2026-12-187900CALL0 141.87FALSE00
2026-12-1880074.26CALL0 641.69FALSE00
2026-12-18810105CALL0 241.35FALSE00
2026-12-188200CALL0 041.12FALSE00
2026-12-188300CALL0 040.81FALSE00
2026-12-18840155.13CALL0 140.72FALSE00
2026-12-18850117.5CALL0 240.46FALSE00
2026-12-18860134.42CALL0 840.31FALSE00
2026-12-1887061.2CALL0 2739.88FALSE00
2026-12-18880129.08CALL0 239.65FALSE00
2026-12-18890176.71CALL0 239.38FALSE00
2026-12-1890044.88CALL0 3239.51FALSE00
2026-12-1891097.7CALL0 8039.29FALSE00
2026-12-1892054.2CALL0 1139.07FALSE00
2026-12-189300CALL0 038.84FALSE00
2026-12-18940141.02CALL0 1738.41FALSE00
2026-12-1895030.87CALL0 838.48FALSE00
2026-12-1896037.07CALL0 4838.56FALSE00
2026-12-18970117.4CALL0 238.23FALSE00
2026-12-1898066.1CALL0 1337.93FALSE00
2026-12-18100026.9CALL1 3437.6FALSE26.90
2026-12-18102022CALL0 937.46FALSE00
2026-12-18104030.5CALL0 50137.27FALSE00
2026-12-18106019.22CALL0 736.68FALSE00
2026-12-1810800CALL0 036.66FALSE00
2026-12-18110015CALL0 1436.06FALSE00
2026-12-18112033.22CALL0 136.39FALSE00
2026-12-18114057.8CALL0 436.36FALSE00
2026-12-18116052CALL0 235.81FALSE00
2026-12-18118047.3CALL0 136.27FALSE00
2026-12-18120040.3CALL0 636.08FALSE00
2026-12-1812208.2CALL0 235.49FALSE00
2026-12-18124040.26CALL0 135.63FALSE00
2026-12-18126029.05CALL0 134.92FALSE00
2026-12-18128031.4CALL0 135.25FALSE00
2026-12-18130016CALL0 335.42FALSE00
2026-12-1813200CALL0 035.87FALSE00
2026-12-18134012CALL0 136.31FALSE00
2026-12-1813603.2CALL0 135.07FALSE00
2026-12-1813802.85CALL0 142.69FALSE00
2026-12-1814002.55CALL0 140.09FALSE00
2026-12-1814201.8CALL0 340.51FALSE00
2026-12-183600PUT0 055.14FALSE00
2026-12-183700PUT0 055.1FALSE00
2026-12-183800PUT0 054.74FALSE00
2026-12-183900PUT0 053.64FALSE00
2026-12-184006.8PUT0 353.58FALSE00
2026-12-184109.9PUT0 152.49FALSE00
2026-12-184208.32PUT0 652.64FALSE00
2026-12-1843011.7PUT0 152.4FALSE00
2026-12-184400PUT0 051.77FALSE00
2026-12-184500PUT0 051.15FALSE00
2026-12-184600PUT0 051.33FALSE00
2026-12-184700PUT0 050.52FALSE00
2026-12-1848010.1PUT0 2050.68FALSE00
2026-12-184900PUT0 050.24FALSE00
2026-12-1850014.8PUT0 549.9FALSE00
2026-12-185100PUT0 049.49FALSE00
2026-12-185200PUT0 149.19FALSE00
2026-12-1853020PUT0 148.8FALSE00
2026-12-1854030.1PUT1 048.77FALSE30.10
2026-12-1855035.26PUT0 348.6FALSE00
2026-12-1856023.75PUT0 2247.79FALSE00
2026-12-1857025.2PUT0 147.4FALSE00
2026-12-185800PUT0 047.27FALSE00
2026-12-185900PUT0 046.73FALSE00
2026-12-1860045.38PUT0 1046.5FALSE00
2026-12-1861034.5PUT0 146.22FALSE00
2026-12-186200PUT0 045.86FALSE00
2026-12-1863054.55PUT0 345.59FALSE00
2026-12-1864056PUT0 145.48FALSE00
2026-12-1865034.8PUT0 544.86FALSE00
2026-12-1866070.1PUT0 344.76FALSE00
2026-12-186700PUT0 044.11FALSE00
2026-12-1868035.49PUT0 144.21FALSE00
2026-12-1869057.24PUT0 3543.89FALSE00
2026-12-1870092.7PUT0 12343.64FALSE00
2026-12-1871089.3PUT0 143FALSE00
2026-12-1872093.8PUT0 143FALSE00
2026-12-18730106.85PUT0 3642.45FALSE00
2026-12-1874095.9PUT0 3042.5FALSE00
2026-12-18750101.1PUT0 12142.26TRUE00
2026-12-1876064.5PUT0 341.85TRUE00
2026-12-18770117.5PUT0 341.6TRUE00
2026-12-18780124.3PUT0 2041.15TRUE00
2026-12-1879066.6PUT0 140.85TRUE00
2026-12-1880099PUT0 740.68TRUE00
2026-12-1881099.62PUT0 640.77TRUE00
2026-12-18820143.85PUT1 740.33TRUE143.850
2026-12-18830113.5PUT0 1140.29TRUE00
2026-12-1884073.6PUT0 339.78TRUE00
2026-12-1885095.13PUT0 239.6TRUE00
2026-12-1886075.6PUT0 239.23TRUE00
2026-12-188700PUT0 039.51TRUE00
2026-12-18880175PUT1 50139.3TRUE1750
2026-12-188900PUT0 038.88TRUE00
2026-12-18900100PUT0 238.34TRUE00
2026-12-18910119.4PUT0 138.6TRUE00
2026-12-18920112.6PUT0 1637.97TRUE00
2026-12-189300PUT0 038.17TRUE00
2026-12-18940219.4PUT1 137.64TRUE-10.06-0.04
2026-12-189500PUT0 038.24TRUE00
2026-12-18960123.5PUT0 637.38TRUE00
2026-12-189700PUT0 037.74TRUE00
2026-12-189800PUT0 037.67TRUE00
2026-12-1810000PUT0 037.23TRUE00
2026-12-1810200PUT0 037.36TRUE00
2026-12-1810400PUT0 036.45TRUE00
2026-12-1810600PUT0 036.31TRUE00
2026-12-1810800PUT0 036.13TRUE00
2026-12-1811000PUT0 035.99TRUE00
2026-12-1811200PUT0 035.87TRUE00
2026-12-1811400PUT0 035.08TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 00TRUE00
2026-12-1812000PUT0 00TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-1812400PUT0 038.99TRUE00
2026-12-1812600PUT0 040.01TRUE00
2026-12-1812800PUT0 041.01TRUE00
2026-12-1813000PUT0 042TRUE00
2026-12-1813200PUT0 042.97TRUE00
2026-12-1813400PUT0 043.92TRUE00
2026-12-1813600PUT0 044.86TRUE00
2026-12-1813800PUT0 045.78TRUE00
2026-12-1814000PUT0 046.69TRUE00
2026-12-1814200PUT0 047.59TRUE00
2027-01-15270523.01CALL0 369.66TRUE00
2027-01-152800CALL0 069.23TRUE00
2027-01-152900CALL0 067.59TRUE00
2027-01-15300580.98CALL0 1165.97TRUE00
2027-01-15310441.65CALL0 265.37TRUE00
2027-01-15320565.29CALL0 863.76TRUE00
2027-01-15330470.9CALL0 2963.06TRUE00
2027-01-15340625.94CALL0 361.47TRUE00
2027-01-15350548.82CALL0 160.71TRUE00
2027-01-153600CALL0 259.89TRUE00
2027-01-15370547.1CALL0 559.04TRUE00
2027-01-153800CALL0 058.15TRUE00
2027-01-15390427.75CALL0 357.24TRUE00
2027-01-15400537.5CALL0 656.89TRUE00
2027-01-15410536.9CALL0 456.47TRUE00
2027-01-154200CALL0 1955.44TRUE00
2027-01-15430518CALL0 154.91TRUE00
2027-01-15440311.6CALL0 1254.33TRUE00
2027-01-15450493.92CALL0 254.15TRUE00
2027-01-15460329CALL0 5853.45TRUE00
2027-01-15470537CALL0 153.13TRUE00
2027-01-15480460CALL0 252.74TRUE00
2027-01-154900CALL0 052.3TRUE00
2027-01-15500275CALL0 1450.71TRUE00
2027-01-15520348.26CALL0 449.99TRUE00
2027-01-15540415CALL0 5449.05TRUE00
2027-01-15560261.6CALL0 148.5TRUE00
2027-01-15570347CALL0 248TRUE00
2027-01-155800CALL0 447.73TRUE00
2027-01-15590362.31CALL0 148.18TRUE00
2027-01-15600239.5CALL0 1447.52TRUE00
2027-01-15610170.42CALL0 047.32TRUE00
2027-01-15620185.5CALL0 747.07TRUE00
2027-01-15630212CALL0 2646.53TRUE00
2027-01-15640243.3CALL0 446.4TRUE00
2027-01-15650297.8CALL0 1046TRUE00
2027-01-15660315.35CALL0 245.55TRUE00
2027-01-15670187CALL0 244.84TRUE00
2027-01-15680284.7CALL0 2444.52TRUE00
2027-01-15690258CALL0 344.36TRUE00
2027-01-15700122.5CALL0 7444.15TRUE00
2027-01-15710239CALL0 6743.69TRUE00
2027-01-15720176.31CALL0 6743.98TRUE00
2027-01-15730150CALL0 943.82TRUE00
2027-01-15740130.31CALL0 1943.41TRUE00
2027-01-15750247.98CALL0 2643.15FALSE00
2027-01-15760136.65CALL0 2843.04FALSE00
2027-01-15770126CALL0 842.7FALSE00
2027-01-1578093.56CALL0 5442.3FALSE00
2027-01-15790124.3CALL0 2641.87FALSE00
2027-01-1580097CALL1 2141.95FALSE970
2027-01-1581092CALL0 3241.61FALSE00
2027-01-15820106.8CALL0 2041.42FALSE00
2027-01-1583087.8CALL0 3041.37FALSE00
2027-01-1584066CALL0 8740.9FALSE00
2027-01-1585074.9CALL13 65239.97FALSE74.90
2027-01-1586058CALL0 3240.39FALSE00
2027-01-1588061.2CALL0 45440.09FALSE00
2027-01-1590048CALL0 4040.01FALSE00
2027-01-1592043CALL0 2439.57FALSE00
2027-01-1594040CALL0 2139.16FALSE00
2027-01-1596035.2CALL0 5838.8FALSE00
2027-01-1598038CALL0 3238.47FALSE00
2027-01-15100028.1CALL0 39138.25FALSE00
2027-01-15102025.2CALL0 837.86FALSE00
2027-01-15104028.02CALL0 1237.79FALSE00
2027-01-15106024.43CALL0 1837.85FALSE00
2027-01-15108017CALL0 1237.25FALSE00
2027-01-15110021.06CALL1 37637.36FALSE21.060
2027-01-15112024.5CALL0 5436.71FALSE00
2027-01-15114042.44CALL0 12236.83FALSE00
2027-01-15116016.45CALL0 5036.7FALSE00
2027-01-15118010CALL0 4336.46FALSE00
2027-01-15120026.5CALL0 8336.27FALSE00
2027-01-15122010CALL1 5435.96FALSE100
2027-01-1512408.75CALL0 1335.96FALSE00
2027-01-15126026.7CALL0 1236.34FALSE00
2027-01-1512808.5CALL0 8036.17FALSE00
2027-01-1513008CALL0 3935.89FALSE00
2027-01-1513208.7CALL0 1936.07FALSE00
2027-01-1513408CALL0 235.58FALSE00
2027-01-1513609.05CALL0 1836.02FALSE00
2027-01-1513805.55CALL0 3236.72FALSE00
2027-01-15140026.46CALL0 737.4FALSE00
2027-01-1514200CALL0 038.07FALSE00
2027-01-1514409CALL0 644.3FALSE00
2027-01-1514600CALL0 045FALSE00
2027-01-15148011CALL0 2145.59FALSE00
2027-01-152702.5PUT0 27472.63FALSE00
2027-01-152803.8PUT0 265.43FALSE00
2027-01-152904.1PUT0 160.13FALSE00
2027-01-153004PUT0 9862.26FALSE00
2027-01-153103.04PUT0 856.84FALSE00
2027-01-153203.7PUT0 160.38FALSE00
2027-01-153300PUT0 055.35FALSE00
2027-01-153405.65PUT0 1155.37FALSE00
2027-01-153506.1PUT0 852.77FALSE00
2027-01-153600PUT0 456.63FALSE00
2027-01-153700PUT0 055.64FALSE00
2027-01-1538010.5PUT0 355.36FALSE00
2027-01-153906.6PUT0 2253.11FALSE00
2027-01-1540011PUT0 3355.15FALSE00
2027-01-154109.03PUT0 2353.45FALSE00
2027-01-1542011.1PUT0 1152.32FALSE00
2027-01-1543011.4PUT0 452.76FALSE00
2027-01-154408.35PUT0 452.07FALSE00
2027-01-1545010.5PUT0 10551.87FALSE00
2027-01-1546020.11PUT0 751.49FALSE00
2027-01-1547010.49PUT0 6350.66FALSE00
2027-01-1548013.7PUT0 550.62FALSE00
2027-01-1549018.88PUT0 1650.48FALSE00
2027-01-1550029.5PUT0 4749.53FALSE00
2027-01-1552027.9PUT0 2448.94FALSE00
2027-01-1554032.3PUT1 10447.98FALSE32.30
2027-01-1556026.5PUT0 3847.65FALSE00
2027-01-1557039.5PUT1 4047.05FALSE39.50
2027-01-1558040PUT0 2146.54FALSE00
2027-01-1559039.5PUT0 1246.39FALSE00
2027-01-1560056.23PUT0 9446.04FALSE00
2027-01-1561056.1PUT0 1645.86FALSE00
2027-01-1562047PUT0 3645.64FALSE00
2027-01-1563045PUT0 745.16FALSE00
2027-01-1564069.8PUT0 3145.06FALSE00
2027-01-1565038.9PUT0 2644.8FALSE00
2027-01-1566027PUT0 3944.47FALSE00
2027-01-1567081.7PUT0 10344.1FALSE00
2027-01-1568074.6PUT1 13843.72FALSE74.60
2027-01-1569085PUT0 4143.63FALSE00
2027-01-1570083.82PUT100 4543.65FALSE83.820
2027-01-15710100.4PUT0 4942.97FALSE00
2027-01-15720104.2PUT0 2242.58FALSE00
2027-01-15730103.1PUT0 6442.67FALSE00
2027-01-15740101.76PUT0 1542.35FALSE00
2027-01-15750113.5PUT0 5041.98TRUE00
2027-01-15760116.5PUT0 4341.51TRUE00
2027-01-15770105.4PUT0 1041.49TRUE00
2027-01-15780110.1PUT0 1741.11TRUE00
2027-01-15790115.9PUT0 2540.98TRUE00
2027-01-15800139PUT0 13540.71TRUE00
2027-01-15810119.4PUT0 12940.65TRUE00
2027-01-15820124.1PUT0 6240.51TRUE00
2027-01-15830153.5PUT0 50840.32TRUE00
2027-01-15840140.1PUT0 840.27TRUE00
2027-01-15850143PUT0 4239.98TRUE00
2027-01-15860175.51PUT0 939.47TRUE00
2027-01-15880194.45PUT0 939.19TRUE00
2027-01-15900173.3PUT0 4738.95TRUE00
2027-01-15920184.5PUT0 738.52TRUE00
2027-01-15940141.6PUT0 3538.29TRUE00
2027-01-15960172.2PUT0 1237.87TRUE00
2027-01-159800PUT0 037.48TRUE00
2027-01-151000179.84PUT0 1337.13TRUE00
2027-01-151020213.4PUT0 137.04TRUE00
2027-01-151040176.65PUT0 136.78TRUE00
2027-01-151060243.5PUT0 136.6TRUE00
2027-01-1510800PUT0 036.9TRUE00
2027-01-151100271.9PUT0 236.68TRUE00
2027-01-1511200PUT0 036.59TRUE00
2027-01-1511400PUT0 035.63TRUE00
2027-01-1511600PUT0 036.07TRUE00
2027-01-1511800PUT0 035.2TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-151220402.2PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-01-1513000PUT0 00TRUE00
2027-01-1513200PUT0 00TRUE00
2027-01-1513400PUT0 00TRUE00
2027-01-1513600PUT0 00TRUE00
2027-01-151380497.47PUT0 00TRUE00
2027-01-151400528.97PUT0 00TRUE00
2027-01-1514200PUT0 00TRUE00
2027-01-1514400PUT0 00TRUE00
2027-01-1514600PUT0 00TRUE00
2027-01-1514800PUT0 00TRUE00
2027-03-193600CALL0 057.98TRUE00
2027-03-193700CALL0 056.97TRUE00
2027-03-193800CALL0 056.51TRUE00
2027-03-193900CALL0 055.98TRUE00
2027-03-194000CALL0 055.89TRUE00
2027-03-194100CALL0 055.25TRUE00
2027-03-194200CALL0 054.57TRUE00
2027-03-194300CALL0 053.86TRUE00
2027-03-194400CALL0 053.52TRUE00
2027-03-194500CALL0 053.12TRUE00
2027-03-194600CALL0 052.67TRUE00
2027-03-194700CALL0 052.18TRUE00
2027-03-194800CALL0 051.64TRUE00
2027-03-194900CALL0 051.39TRUE00
2027-03-195000CALL0 051.08TRUE00
2027-03-195200CALL0 050.31TRUE00
2027-03-195400CALL0 049.38TRUE00
2027-03-195600CALL0 048.8TRUE00
2027-03-195700CALL0 048.44TRUE00
2027-03-195800CALL0 048.05TRUE00
2027-03-195900CALL0 047.84TRUE00
2027-03-196000CALL0 047.59TRUE00
2027-03-196100CALL0 047.07TRUE00
2027-03-196200CALL0 046.95TRUE00
2027-03-196300CALL0 046.57TRUE00
2027-03-196400CALL0 046.16TRUE00
2027-03-196500CALL0 045.89TRUE00
2027-03-196600CALL0 045.62TRUE00
2027-03-196700CALL0 045.29TRUE00
2027-03-196800CALL0 044.92TRUE00
2027-03-196900CALL0 044.9TRUE00
2027-03-197000CALL0 044.46TRUE00
2027-03-197100CALL0 044.35TRUE00
2027-03-197200CALL0 044.01TRUE00
2027-03-197300CALL0 043.82TRUE00
2027-03-197400CALL0 043.6TRUE00
2027-03-197500CALL0 043.33FALSE00
2027-03-197600CALL0 043.2FALSE00
2027-03-197700CALL0 042.86FALSE00
2027-03-197800CALL0 042.66FALSE00
2027-03-197900CALL0 042.25FALSE00
2027-03-198000CALL0 041.98FALSE00
2027-03-198100CALL0 041.67FALSE00
2027-03-198200CALL0 042FALSE00
2027-03-198300CALL0 041.79FALSE00
2027-03-198400CALL0 041.55FALSE00
2027-03-198500CALL0 041.27FALSE00
2027-03-198600CALL0 041.29FALSE00
2027-03-198800CALL0 040.9FALSE00
2027-03-199000CALL0 040.55FALSE00
2027-03-199200CALL0 040.24FALSE00
2027-03-199400CALL0 039.98FALSE00
2027-03-199600CALL0 039.6FALSE00
2027-03-199800CALL0 039.27FALSE00
2027-03-1910000CALL0 039.01FALSE00
2027-03-19102034.5CALL0 138.82FALSE00
2027-03-1910400CALL0 038.72FALSE00
2027-03-1910600CALL0 038.52FALSE00
2027-03-1936011.2PUT0 155.25FALSE00
2027-03-193700PUT0 054.8FALSE00
2027-03-193800PUT0 054.28FALSE00
2027-03-193900PUT0 054.25FALSE00
2027-03-194000PUT0 053.61FALSE00
2027-03-194100PUT0 052.92FALSE00
2027-03-194200PUT0 051.31FALSE00
2027-03-194300PUT0 052.34FALSE00
2027-03-194400PUT0 051.53FALSE00
2027-03-194500PUT0 051.1FALSE00
2027-03-194600PUT0 050.62FALSE00
2027-03-194700PUT0 050.46FALSE00
2027-03-194800PUT0 050.22FALSE00
2027-03-194900PUT0 049.59FALSE00
2027-03-195000PUT0 049.25FALSE00
2027-03-195200PUT0 048.71FALSE00
2027-03-195400PUT0 047.96FALSE00
2027-03-195600PUT0 047.3FALSE00
2027-03-195700PUT0 046.9FALSE00
2027-03-195800PUT0 046.69FALSE00
2027-03-195900PUT0 046.44FALSE00
2027-03-196000PUT0 046.13FALSE00
2027-03-196100PUT0 045.79FALSE00
2027-03-196200PUT0 045.4FALSE00
2027-03-1963073.9PUT0 145.18FALSE00
2027-03-196400PUT0 044.91FALSE00
2027-03-196500PUT0 044.6FALSE00
2027-03-196600PUT0 044.45FALSE00
2027-03-1967082.99PUT0 143.86FALSE00
2027-03-196800PUT0 043.81FALSE00
2027-03-1969098.9PUT0 143.53FALSE00
2027-03-197000PUT0 043.39FALSE00
2027-03-197100PUT0 043.02FALSE00
2027-03-197200PUT0 042.98FALSE00
2027-03-197300PUT0 042.71FALSE00
2027-03-197400PUT0 042.4FALSE00
2027-03-197500PUT0 042.23TRUE00
2027-03-197600PUT0 042.01TRUE00
2027-03-197700PUT0 041.75TRUE00
2027-03-197800PUT0 041.46TRUE00
2027-03-197900PUT0 041.29TRUE00
2027-03-19800145.5PUT1 041.09TRUE145.50
2027-03-198100PUT0 041.02TRUE00
2027-03-198200PUT0 040.9TRUE00
2027-03-198300PUT0 040.58TRUE00
2027-03-198400PUT0 040.39TRUE00
2027-03-198500PUT0 040.15TRUE00
2027-03-198600PUT0 040.05TRUE00
2027-03-198800PUT0 039.73TRUE00
2027-03-199000PUT0 039.26TRUE00
2027-03-199200PUT0 038.99TRUE00
2027-03-199400PUT0 038.74TRUE00
2027-03-199600PUT0 038.32TRUE00
2027-03-199800PUT0 037.72TRUE00
2027-03-1910000PUT0 037.84TRUE00
2027-03-1910200PUT0 037.54TRUE00
2027-03-1910400PUT0 037.53TRUE00
2027-03-1910600PUT0 036.89TRUE00
2028-01-213600CALL0 054.53TRUE00
2028-01-213700CALL0 053.89TRUE00
2028-01-213800CALL0 053.86TRUE00
2028-01-213900CALL0 053.17TRUE00
2028-01-21400504.2CALL0 4553.04TRUE00
2028-01-214100CALL0 052.59TRUE00
2028-01-21420493.08CALL0 1352.38TRUE00
2028-01-214300CALL0 051.87TRUE00
2028-01-214400CALL0 051.59TRUE00
2028-01-214500CALL0 051.27TRUE00
2028-01-214600CALL0 050.93TRUE00
2028-01-21470531CALL0 550.56TRUE00
2028-01-21480388.25CALL0 150.38TRUE00
2028-01-21490490CALL0 249.96TRUE00
2028-01-21500292.5CALL0 949.72TRUE00
2028-01-215200CALL0 049.16TRUE00
2028-01-21540347.5CALL0 148.5TRUE00
2028-01-215600CALL0 048.12TRUE00
2028-01-215700CALL0 047.89TRUE00
2028-01-215800CALL0 047.63TRUE00
2028-01-215900CALL0 047.35TRUE00
2028-01-21600288.31CALL0 447.04TRUE00
2028-01-216100CALL0 046.88TRUE00
2028-01-21620422CALL0 546.7TRUE00
2028-01-21630347.6CALL0 146.33TRUE00
2028-01-216400CALL0 046.1TRUE00
2028-01-21650228CALL0 145.85TRUE00
2028-01-21660249.33CALL0 145.73TRUE00
2028-01-21670267.9CALL0 145.44TRUE00
2028-01-216800CALL0 045.28TRUE00
2028-01-216900CALL0 045.09TRUE00
2028-01-21700199.5CALL0 444.89TRUE00
2028-01-217100CALL0 044.66TRUE00
2028-01-217200CALL0 044.42TRUE00
2028-01-21730207.5CALL0 244.29TRUE00
2028-01-21740189CALL0 1544.01TRUE00
2028-01-21750188CALL0 143.84FALSE00
2028-01-21760195CALL0 243.66FALSE00
2028-01-21770180CALL0 243.59FALSE00
2028-01-21780190.25CALL0 143.37FALSE00
2028-01-21790230CALL0 1043.13FALSE00
2028-01-21800162.97CALL0 1742.74FALSE00
2028-01-21810197CALL0 142.86FALSE00
2028-01-21820136.03CALL0 1042.7FALSE00
2028-01-21830136.86CALL0 542.27FALSE00
2028-01-21840153.86CALL0 842.32FALSE00
2028-01-21850158.05CALL0 342.11FALSE00
2028-01-21860138CALL4 641.75FALSE80.06
2028-01-21870130.82CALL0 841.76FALSE00
2028-01-21880213CALL0 141.88FALSE00
2028-01-218900CALL0 041.73FALSE00
2028-01-21900120CALL0 1341.22FALSE00
2028-01-219100CALL0 041.5FALSE00
2028-01-219200CALL0 041.3FALSE00
2028-01-21930112CALL0 241.21FALSE00
2028-01-219400CALL0 041.11FALSE00
2028-01-21950208.9CALL0 940.98FALSE00
2028-01-21960247.55CALL0 140.85FALSE00
2028-01-21970199.9CALL0 440.7FALSE00
2028-01-21980128CALL0 640.53FALSE00
2028-01-21990100CALL0 340.48FALSE00
2028-01-21100088.5CALL0 1240.36FALSE00
2028-01-211010128.83CALL0 140.21FALSE00
2028-01-211020137CALL0 240.24FALSE00
2028-01-2110300CALL0 040FALSE00
2028-01-2110400CALL0 040.01FALSE00
2028-01-2110500CALL0 039.87FALSE00
2028-01-21106081CALL0 139.72FALSE00
2028-01-211070186.2CALL0 139.6FALSE00
2028-01-21108076CALL0 539.54FALSE00
2028-01-211090150CALL0 339.46FALSE00
2028-01-21110067.3CALL0 439.39FALSE00
2028-01-2111200CALL0 039.21FALSE00
2028-01-2111400CALL0 038.98FALSE00
2028-01-21116071.8CALL0 138.99FALSE00
2028-01-2111800CALL0 038.67FALSE00
2028-01-21120048.67CALL0 7438.42FALSE00
2028-01-21122043.45CALL0 1138.45FALSE00
2028-01-21124045.5CALL0 138.44FALSE00
2028-01-21126039.9CALL0 138.05FALSE00
2028-01-21128042CALL0 138.12FALSE00
2028-01-21130046.5CALL0 137.82FALSE00
2028-01-21132076CALL0 137.8FALSE00
2028-01-2113400CALL0 037.75FALSE00
2028-01-2113600CALL0 137.67FALSE00
2028-01-2113800CALL0 037.54FALSE00
2028-01-21140055.41CALL0 5937.38FALSE00
2028-01-21142057CALL0 237.18FALSE00
2028-01-21144050.52CALL0 10537.01FALSE00
2028-01-21146033.5CALL0 2137.26FALSE00
2028-01-21148021.7CALL0 37237.06FALSE00
2028-01-213600PUT0 051.24FALSE00
2028-01-213700PUT0 050.8FALSE00
2028-01-2138026PUT0 3050.32FALSE00
2028-01-213900PUT0 050.14FALSE00
2028-01-2140026.8PUT0 1649.91FALSE00
2028-01-2141018.85PUT0 349.63FALSE00
2028-01-214200PUT0 049.28FALSE00
2028-01-2143025.95PUT0 749.22FALSE00
2028-01-2144027.45PUT0 148.83FALSE00
2028-01-2145039.4PUT0 4348.65FALSE00
2028-01-214600PUT0 048.44FALSE00
2028-01-2147037.5PUT0 747.95FALSE00
2028-01-214800PUT0 047.89FALSE00
2028-01-214900PUT0 047.58FALSE00
2028-01-2150035.69PUT0 647.23FALSE00
2028-01-2152056.78PUT0 2746.86FALSE00
2028-01-2154058.8PUT0 346.37FALSE00
2028-01-2156048.8PUT0 1545.77FALSE00
2028-01-2157072.5PUT0 545.57FALSE00
2028-01-2158053.2PUT0 545.41FALSE00
2028-01-2159050.5PUT0 245.02FALSE00
2028-01-2160091.7PUT0 744.94FALSE00
2028-01-2161058.31PUT0 344.83FALSE00
2028-01-2162063PUT0 744.53FALSE00
2028-01-2163095.69PUT0 244.21FALSE00
2028-01-2164088.05PUT0 1144.03FALSE00
2028-01-2165093PUT0 743.96FALSE00
2028-01-2166059.6PUT0 343.72FALSE00
2028-01-2167085.1PUT0 143.46FALSE00
2028-01-21680117.75PUT0 1043.31FALSE00
2028-01-21690125.3PUT0 1143.15FALSE00
2028-01-21700124.5PUT0 1642.96FALSE00
2028-01-21710135PUT0 342.74FALSE00
2028-01-21720134.32PUT0 2542.51FALSE00
2028-01-21730119.92PUT0 142.39FALSE00
2028-01-21740124.81PUT0 242.24FALSE00
2028-01-21750104PUT0 1742.08TRUE00
2028-01-21760137.49PUT0 141.89TRUE00
2028-01-21770144PUT0 241.68TRUE00
2028-01-21780103.25PUT0 141.44TRUE00
2028-01-21790154.6PUT0 241.45TRUE00
2028-01-21800137.25PUT0 2141.17TRUE00
2028-01-21810155.54PUT0 241.14TRUE00
2028-01-21820192.6PUT0 940.82TRUE00
2028-01-21830148.5PUT0 240.73TRUE00
2028-01-21840152.22PUT0 340.63TRUE00
2028-01-21850206PUT0 1140.51TRUE00
2028-01-21860180.23PUT0 040.36TRUE00
2028-01-21870179PUT0 340.33TRUE00
2028-01-21880159PUT0 340.02TRUE00
2028-01-218900PUT0 039.94TRUE00
2028-01-21900250.65PUT0 1739.69TRUE00
2028-01-219100PUT0 039.59TRUE00
2028-01-219200PUT0 039.44TRUE00
2028-01-219300PUT0 039.4TRUE00
2028-01-21940214.5PUT0 239.22TRUE00
2028-01-21950285.81PUT0 1239.14TRUE00
2028-01-219600PUT0 039.05TRUE00
2028-01-21970210.27PUT0 238.94TRUE00
2028-01-21980218.43PUT0 038.81TRUE00
2028-01-21990197PUT0 038.66TRUE00
2028-01-211000315.42PUT0 1438.63TRUE00
2028-01-2110100PUT0 038.45TRUE00
2028-01-2110200PUT0 038.37TRUE00
2028-01-211030245.54PUT0 138.25TRUE00
2028-01-2110400PUT0 038.11TRUE00
2028-01-2110500PUT0 038.1TRUE00
2028-01-2110600PUT0 037.93TRUE00
2028-01-2110700PUT0 037.74TRUE00
2028-01-2110800PUT0 037.68TRUE00
2028-01-2110900PUT0 037.6TRUE00
2028-01-211100248.75PUT0 437.51TRUE00
2028-01-2111200PUT0 037.24TRUE00
2028-01-2111400PUT0 037.19TRUE00
2028-01-2111600PUT0 037.07TRUE00
2028-01-2111800PUT0 036.87TRUE00
2028-01-211200464.5PUT0 736.77TRUE00
2028-01-2112200PUT0 036.5TRUE00
2028-01-2112400PUT0 036.35TRUE00
2028-01-2112600PUT0 036.11TRUE00
2028-01-2112800PUT0 036.36TRUE00
2028-01-2113000PUT0 036.42TRUE00
2028-01-2113200PUT0 035.88TRUE00
2028-01-2113400PUT0 036.14TRUE00
2028-01-2113600PUT0 035.83TRUE00
2028-01-2113800PUT0 036.54TRUE00
2028-01-2114000PUT0 00TRUE00
2028-01-2114200PUT0 00TRUE00
2028-01-2114400PUT0 00TRUE00
2028-01-211460699.12PUT0 00TRUE00
2028-01-2114800PUT0 00TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm