United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-282024-08-142024-07-24$1.63
2024-05-072024-05-222024-05-082024-04-24$1.63
2024-02-132024-02-282024-02-142024-01-24$1.63
2023-11-072023-11-222023-11-082023-10-25$1.48
2023-08-082023-08-232023-08-092023-07-26$1.48
2023-05-092023-05-242023-05-102023-04-26$1.48
2023-02-072023-02-222023-02-082023-01-25$1.48

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-095000CALL0 0134.24TRUE00
2026-01-095100CALL0 0130.6TRUE00
2026-01-095200CALL0 0125.39TRUE00
2026-01-095300CALL0 0115.19TRUE00
2026-01-095400CALL0 0118.06TRUE00
2026-01-095500CALL0 0111.74TRUE00
2026-01-095600CALL0 0119.21TRUE00
2026-01-095700CALL0 0114.08TRUE00
2026-01-095800CALL0 0110.56TRUE00
2026-01-095900CALL0 0106.94TRUE00
2026-01-096000CALL0 0101.95TRUE00
2026-01-096100CALL0 0100.07TRUE00
2026-01-096200CALL0 095.1TRUE00
2026-01-096300CALL0 090.19TRUE00
2026-01-096400CALL0 085.85TRUE00
2026-01-096500CALL0 081.03TRUE00
2026-01-096600CALL0 076.25TRUE00
2026-01-096700CALL0 071.52TRUE00
2026-01-096800CALL0 067.25TRUE00
2026-01-096900CALL0 062.57TRUE00
2026-01-097000CALL0 056.73TRUE00
2026-01-097100CALL0 052.16TRUE00
2026-01-097150CALL0 051.66TRUE00
2026-01-097200CALL0 049.33TRUE00
2026-01-097250CALL0 047.32TRUE00
2026-01-097300CALL0 044.97TRUE00
2026-01-097350CALL0 042.63TRUE00
2026-01-0974088.7CALL0 141.12TRUE00
2026-01-097450CALL0 040.26TRUE00
2026-01-0975068.8CALL4 232.05TRUE68.80
2026-01-097550CALL0 034.41TRUE00
2026-01-0976067.5CALL0 135.53TRUE00
2026-01-097650CALL0 033.82TRUE00
2026-01-097700CALL0 034.71TRUE00
2026-01-097750CALL0 031.66TRUE00
2026-01-0978038CALL0 031.07TRUE00
2026-01-097850CALL0 029.97TRUE00
2026-01-097900CALL0 028.88TRUE00
2026-01-0979531.82CALL0 229.26TRUE00
2026-01-0980021.5CALL2 031.94TRUE21.50
2026-01-0980524.05CALL0 127.57TRUE00
2026-01-09807.50CALL0 027.14TRUE00
2026-01-0981015.2CALL12 130.12FALSE15.20
2026-01-09812.50CALL0 026.24FALSE00
2026-01-0981511CALL2 026.37FALSE110
2026-01-09817.50CALL0 026.96FALSE00
2026-01-0982011CALL1 630.47FALSE-3.8-0.26
2026-01-09822.50CALL0 026.08FALSE00
2026-01-098258CALL4 627.96FALSE80
2026-01-098306.2CALL7 2427.33FALSE6.20
2026-01-098355.6CALL1 025.32FALSE5.60
2026-01-098406CALL0 724.64FALSE00
2026-01-098453.71CALL1 3129.45FALSE3.710
2026-01-098502.49CALL12 3327.96FALSE2.490
2026-01-098550CALL0 031.26FALSE00
2026-01-098605.17CALL0 3335.04FALSE00
2026-01-098650CALL0 038.61FALSE00
2026-01-098702.95CALL0 433.93FALSE00
2026-01-098752.6CALL0 134.39FALSE00
2026-01-098800.78CALL2 531.32FALSE0.780
2026-01-098850CALL0 037.86FALSE00
2026-01-098900CALL0 039.68FALSE00
2026-01-098950CALL0 041.48FALSE00
2026-01-099001.7CALL0 543.25FALSE00
2026-01-099100.73CALL1 140.63FALSE0.730
2026-01-099202.41CALL0 1150.09FALSE00
2026-01-099300CALL0 053.38FALSE00
2026-01-099400CALL0 056.6FALSE00
2026-01-099500CALL0 059.75FALSE00
2026-01-099600CALL0 062.83FALSE00
2026-01-099700CALL0 065.85FALSE00
2026-01-099800CALL0 068.82FALSE00
2026-01-099900CALL0 073.41FALSE00
2026-01-0910000CALL0 047.81FALSE00
2026-01-0910100CALL0 080.83FALSE00
2026-01-0910200CALL0 0101.66FALSE00
2026-01-0910300CALL0 0104.82FALSE00
2026-01-0910400CALL0 0107.92FALSE00
2026-01-0910500CALL0 0110.97FALSE00
2026-01-0910600CALL0 0113.97FALSE00
2026-01-0910700CALL0 0116.92FALSE00
2026-01-0910800CALL0 0119.83FALSE00
2026-01-0910900CALL0 0122.69FALSE00
2026-01-0911000CALL0 0125.51FALSE00
2026-01-0911100CALL0 0128.29FALSE00
2026-01-0911200CALL0 0131.02FALSE00
2026-01-0911300CALL0 0133.72FALSE00
2026-01-0911400CALL0 0136.38FALSE00
2026-01-0911500CALL0 0139.01FALSE00
2026-01-0911600CALL0 0141.6FALSE00
2026-01-0911700CALL0 0144.15FALSE00
2026-01-0911800CALL0 0146.68FALSE00
2026-01-0911900CALL0 0149.17FALSE00
2026-01-0912000CALL0 0151.63FALSE00
2026-01-0912100CALL0 0154.05FALSE00
2026-01-0912200CALL0 0156.45FALSE00
2026-01-095000PUT0 0195.34FALSE00
2026-01-095100PUT0 0188.59FALSE00
2026-01-095200.1PUT0 19181.95FALSE00
2026-01-095300PUT0 0175.42FALSE00
2026-01-095400PUT0 0168.99FALSE00
2026-01-095500PUT0 0162.67FALSE00
2026-01-095600PUT0 0156.43FALSE00
2026-01-095700PUT0 0121.97FALSE00
2026-01-095800PUT0 0114.25FALSE00
2026-01-095900PUT0 0109.23FALSE00
2026-01-096000PUT0 0104.27FALSE00
2026-01-096100PUT0 099.37FALSE00
2026-01-096200PUT0 094.53FALSE00
2026-01-096300PUT0 089.74FALSE00
2026-01-096400PUT0 084.99FALSE00
2026-01-096500PUT0 080.29FALSE00
2026-01-096602.3PUT0 175.63FALSE00
2026-01-096700.73PUT0 671.01FALSE00
2026-01-096801.8PUT0 166.41FALSE00
2026-01-096902.55PUT0 463.45FALSE00
2026-01-097000.7PUT0 458.82FALSE00
2026-01-097100PUT0 052.76FALSE00
2026-01-097150PUT0 050.85FALSE00
2026-01-097200.5PUT0 341.47FALSE00
2026-01-097250PUT0 045.96FALSE00
2026-01-097301.03PUT0 243.69FALSE00
2026-01-097350PUT0 041.42FALSE00
2026-01-097400.7PUT0 440.31FALSE00
2026-01-097450.69PUT0 236.56FALSE00
2026-01-097500.86PUT0 1130.6FALSE00
2026-01-097551.42PUT0 128.65FALSE00
2026-01-097603.28PUT0 830.78FALSE00
2026-01-097650PUT0 034.44FALSE00
2026-01-097707PUT0 330.44FALSE00
2026-01-097752.51PUT3 2126.67FALSE2.510
2026-01-097803.37PUT35 426.69FALSE3.370
2026-01-097853.48PUT30 2124.1FALSE3.480
2026-01-097904.6PUT0 2926.74FALSE00
2026-01-097956.1PUT5 124.07FALSE6.10
2026-01-098006.7PUT1 1129.05FALSE-0.85-0.11
2026-01-0980510PUT6 527.74FALSE1.40.16
2026-01-09807.59PUT1 1019.97FALSE90
2026-01-0981011.9PUT4 2826.34TRUE11.90
2026-01-09812.513.29PUT1 223.42TRUE2.390.22
2026-01-098150PUT0 024.74TRUE00
2026-01-09817.50PUT0 023.47TRUE00
2026-01-0982014.5PUT0 523.76TRUE00
2026-01-09822.516.5PUT0 122.28TRUE00
2026-01-0982518.2PUT0 222.64TRUE00
2026-01-0983021PUT6 322.69TRUE0.40.02
2026-01-098350PUT0 020.16TRUE00
2026-01-098400PUT0 020.28TRUE00
2026-01-098450PUT0 022.72TRUE00
2026-01-098500PUT0 00TRUE00
2026-01-098550PUT0 00TRUE00
2026-01-098600PUT0 00TRUE00
2026-01-098650PUT0 00TRUE00
2026-01-098700PUT0 022.43TRUE00
2026-01-098750PUT0 00TRUE00
2026-01-098800PUT0 00TRUE00
2026-01-098850PUT0 00TRUE00
2026-01-098900PUT0 028.27TRUE00
2026-01-098950PUT0 029.68TRUE00
2026-01-099000PUT0 00TRUE00
2026-01-099100PUT0 00TRUE00
2026-01-099200PUT0 00TRUE00
2026-01-099300PUT0 00TRUE00
2026-01-099400PUT0 00TRUE00
2026-01-099500PUT0 044.32TRUE00
2026-01-099600PUT0 00TRUE00
2026-01-099700PUT0 00TRUE00
2026-01-099800PUT0 00TRUE00
2026-01-099900PUT0 00TRUE00
2026-01-0910000PUT0 00TRUE00
2026-01-0910100PUT0 00TRUE00
2026-01-0910200PUT0 00TRUE00
2026-01-0910300PUT0 00TRUE00
2026-01-0910400PUT0 00TRUE00
2026-01-0910500PUT0 067.83TRUE00
2026-01-0910600PUT0 00TRUE00
2026-01-0910700PUT0 00TRUE00
2026-01-0910800PUT0 00TRUE00
2026-01-0910900PUT0 00TRUE00
2026-01-0911000PUT0 00TRUE00
2026-01-0911100PUT0 00TRUE00
2026-01-0911200PUT0 082.59TRUE00
2026-01-0911300PUT0 00TRUE00
2026-01-0911400PUT0 00TRUE00
2026-01-0911500PUT0 00TRUE00
2026-01-0911600PUT0 090.52TRUE00
2026-01-0911700PUT0 092.46TRUE00
2026-01-0911800PUT0 00TRUE00
2026-01-0911900PUT0 00TRUE00
2026-01-0912000PUT0 00TRUE00
2026-01-0912100PUT0 0100TRUE00
2026-01-0912200PUT0 00TRUE00
2026-01-16210606.51CALL4 7267.14TRUE606.510
2026-01-16220596.49CALL28 1265.11TRUE596.490
2026-01-16230586.53CALL24 2248.51TRUE586.530
2026-01-16240626CALL0 4251.26TRUE00
2026-01-16250749.03CALL0 7233.91TRUE00
2026-01-162600CALL0 2228.15TRUE00
2026-01-16270688CALL0 4222.49TRUE00
2026-01-16280536.81CALL14 3220.74TRUE536.810
2026-01-16290526.83CALL14 16213.34TRUE526.830
2026-01-16300506.5CALL0 2200.53TRUE00
2026-01-16310401.28CALL0 1195.65TRUE00
2026-01-163200CALL0 1190.84TRUE00
2026-01-16330624CALL0 1187.75TRUE00
2026-01-16340614CALL0 3181.45TRUE00
2026-01-163500CALL0 6170.27TRUE00
2026-01-163600CALL0 3164.39TRUE00
2026-01-163700CALL0 2160.41TRUE00
2026-01-16380436.01CALL4 0159.46TRUE436.010
2026-01-16390426.46CALL14 3153.98TRUE426.460
2026-01-16400416.49CALL10 7164.78TRUE416.490
2026-01-16410406.21CALL38 6160.96TRUE406.210
2026-01-16420396.25CALL38 0157.13TRUE396.250
2026-01-164300CALL0 2151.85TRUE00
2026-01-16440382.09CALL0 19147.41TRUE00
2026-01-164500CALL0 14142.34TRUE00
2026-01-16460357CALL1 6137.39TRUE3570
2026-01-164700CALL0 1121.37TRUE00
2026-01-164800CALL0 10128.45TRUE00
2026-01-16490374.87CALL0 31123.79TRUE00
2026-01-16500312.75CALL0 67120.42TRUE00
2026-01-16510302.85CALL0 7116.49TRUE00
2026-01-16520277.66CALL0 4111.48TRUE00
2026-01-16530339.3CALL0 15110.78TRUE00
2026-01-16540274CALL2 3290.72TRUE2740
2026-01-16550291CALL0 73102.59TRUE00
2026-01-16560237.96CALL0 3196.51TRUE00
2026-01-165700CALL0 693.3TRUE00
2026-01-16580242.24CALL0 1189.66TRUE00
2026-01-16590212CALL0 1477.88TRUE00
2026-01-16600226CALL0 2783.61TRUE00
2026-01-16610254.2CALL0 580.7TRUE00
2026-01-16620200CALL0 3975.7TRUE00
2026-01-16630391.85CALL0 6673.48TRUE00
2026-01-16640305CALL0 2669.27TRUE00
2026-01-16650165.95CALL0 3065.13TRUE00
2026-01-16660155.71CALL0 3555.66TRUE00
2026-01-16670151.44CALL0 2652.5TRUE00
2026-01-16680146CALL0 3155.18TRUE00
2026-01-16690131.65CALL0 4351.66TRUE00
2026-01-16700119.5CALL0 14048.37TRUE00
2026-01-16710105.6CALL0 1345.46TRUE00
2026-01-167150CALL0 043.36TRUE00
2026-01-16720110CALL0 4541.27TRUE00
2026-01-167250CALL0 041.25TRUE00
2026-01-16730283CALL0 7838.61TRUE00
2026-01-167350CALL0 038.69TRUE00
2026-01-16740130.4CALL0 7239.93TRUE00
2026-01-167450CALL0 039.04TRUE00
2026-01-1675079.83CALL0 11334.53TRUE00
2026-01-167550CALL0 035.59TRUE00
2026-01-1676063.17CALL0 2234.76TRUE00
2026-01-167650CALL0 034.41TRUE00
2026-01-1677041CALL0 4934.53TRUE00
2026-01-167750CALL0 033.91TRUE00
2026-01-1678052CALL0 3231.68TRUE00
2026-01-167850CALL0 031.41TRUE00
2026-01-1679060.2CALL0 4030.39TRUE00
2026-01-167950CALL0 029.4TRUE00
2026-01-1680028.51CALL1 37030.69TRUE28.510
2026-01-168050CALL0 029.47TRUE00
2026-01-16807.50CALL0 029.69TRUE00
2026-01-1681021CALL1 3830.87FALSE210
2026-01-16812.50CALL0 028.27FALSE00
2026-01-1681528.66CALL0 129.09FALSE00
2026-01-16817.518.2CALL1 131.84FALSE18.20
2026-01-1682019.7CALL0 66427.73FALSE00
2026-01-16822.521.3CALL0 528.02FALSE00
2026-01-1682515.2CALL2 926.7FALSE15.20
2026-01-1683020.51CALL0 2624.87FALSE00
2026-01-1683514.04CALL0 127.85FALSE00
2026-01-168406.8CALL4 13325.94FALSE-4.8-0.41
2026-01-168457.8CALL2 725.33FALSE-1.29-0.14
2026-01-168505.79CALL3 5224.68FALSE-1.71-0.23
2026-01-168555.3CALL2 129.19FALSE-1.8-0.25
2026-01-168604.5CALL8 28129.29FALSE-0.17-0.04
2026-01-168654.05CALL0 326.14FALSE00
2026-01-168703.15CALL0 6423.82FALSE00
2026-01-168750CALL0 026.89FALSE00
2026-01-168801.55CALL4 22827.08FALSE-1.48-0.49
2026-01-168852.5CALL0 127.72FALSE00
2026-01-168901.48CALL0 2727.46FALSE00
2026-01-168950CALL0 032.49FALSE00
2026-01-169000.55CALL5 43826.63FALSE-0.48-0.47
2026-01-169100.62CALL0 5634.91FALSE00
2026-01-169203.6CALL0 12337.45FALSE00
2026-01-169304.5CALL0 4739.92FALSE00
2026-01-169401.5CALL1 6442.33FALSE1.50
2026-01-169500.45CALL0 4944.7FALSE00
2026-01-169600.3CALL0 16947.01FALSE00
2026-01-169702.34CALL0 049.28FALSE00
2026-01-169801.02CALL0 35751.5FALSE00
2026-01-169900CALL0 053.68FALSE00
2026-01-1610000.03CALL0 31535.77FALSE00
2026-01-1610200.6CALL0 7760FALSE00
2026-01-1610401CALL0 16164.04FALSE00
2026-01-1610600.53CALL0 11767.96FALSE00
2026-01-1610800.65CALL0 8773.29FALSE00
2026-01-1611000.5CALL0 9794.01FALSE00
2026-01-1611200.09CALL0 1598.15FALSE00
2026-01-1611400.05CALL0 7482.53FALSE00
2026-01-1611600.58CALL0 50085.94FALSE00
2026-01-1611803.65CALL0 165109.89FALSE00
2026-01-1612002.39CALL0 30113.61FALSE00
2026-01-1612205.9CALL0 4117.23FALSE00
2026-01-1612404.8CALL0 5120.76FALSE00
2026-01-1612600.05CALL0 5124.21FALSE00
2026-01-1612801.05CALL0 771.73FALSE00
2026-01-1613000.12CALL0 1084.05FALSE00
2026-01-1613202.15CALL0 2134.11FALSE00
2026-01-1613400CALL0 0137.27FALSE00
2026-01-1613600.42CALL0 6118.66FALSE00
2026-01-162100.12PUT0 519255.58FALSE00
2026-01-162200PUT0 3355.48FALSE00
2026-01-162300PUT0 193343.95FALSE00
2026-01-162400.09PUT0 489262.34FALSE00
2026-01-162502.4PUT0 18322.44FALSE00
2026-01-162601.15PUT0 11312.37FALSE00
2026-01-162700.7PUT0 13302.71FALSE00
2026-01-162800.1PUT0 15227.72FALSE00
2026-01-162900.01PUT0 32284.48FALSE00
2026-01-163000.15PUT0 39226.52FALSE00
2026-01-163100.1PUT0 15267.54FALSE00
2026-01-163200.35PUT0 30145.64FALSE00
2026-01-163301.75PUT0 9251.71FALSE00
2026-01-163400PUT0 7244.17FALSE00
2026-01-163503.5PUT0 66236.85FALSE00
2026-01-163600PUT0 23229.74FALSE00
2026-01-163700.45PUT0 9218.07FALSE00
2026-01-163800.25PUT0 21216.1FALSE00
2026-01-163901PUT0 42170.91FALSE00
2026-01-164000.25PUT0 96165.54FALSE00
2026-01-164100.15PUT0 12145.06FALSE00
2026-01-164200.2PUT0 16149.08FALSE00
2026-01-164300.9PUT0 22150.19FALSE00
2026-01-164407.1PUT0 9145.31FALSE00
2026-01-164500.99PUT0 58140.52FALSE00
2026-01-164601PUT0 56135.84FALSE00
2026-01-164706PUT0 16131.25FALSE00
2026-01-164805.45PUT0 61126.75FALSE00
2026-01-164900.71PUT0 13122.33FALSE00
2026-01-165000.49PUT0 102118FALSE00
2026-01-165100.31PUT0 6113.74FALSE00
2026-01-165200.15PUT0 33109.56FALSE00
2026-01-165300.2PUT0 38105.44FALSE00
2026-01-165400.5PUT0 48101.4FALSE00
2026-01-165503.86PUT0 8897.41FALSE00
2026-01-165605.75PUT0 4093.48FALSE00
2026-01-165700.25PUT10 16769.33FALSE0.250
2026-01-165802.38PUT0 4084.79FALSE00
2026-01-165900.9PUT0 1282.03FALSE00
2026-01-166000.32PUT1 15562.06FALSE0.320
2026-01-166102.5PUT0 5774.64FALSE00
2026-01-166200.88PUT0 11071.01FALSE00
2026-01-166303.1PUT0 11467.41FALSE00
2026-01-166402.44PUT0 5563.86FALSE00
2026-01-166500.85PUT1 22654.58FALSE0.30.55
2026-01-166600.52PUT0 18750.83FALSE00
2026-01-166702PUT0 9953.71FALSE00
2026-01-166800.85PUT0 14150.25FALSE00
2026-01-166900.64PUT0 11348FALSE00
2026-01-167000.8PUT0 70938.62FALSE00
2026-01-167100.85PUT4 109935.48FALSE0.850
2026-01-167150.95PUT6 034.64FALSE0.950
2026-01-167201.1PUT2 93134.02FALSE-0.2-0.15
2026-01-167251.52PUT0 232.39FALSE00
2026-01-167301.2PUT1 5331.33FALSE-0.54-0.31
2026-01-167351.45PUT1 130.95FALSE1.450
2026-01-167401.51PUT1 6929.52FALSE1.510
2026-01-167450PUT0 031.26FALSE00
2026-01-167502.12PUT1 21530.15FALSE2.120
2026-01-167555.25PUT0 2030.26FALSE00
2026-01-167604.1PUT2 7130.37FALSE4.10
2026-01-167653.45PUT1 2526.64FALSE3.450
2026-01-167704.4PUT3 8726.84FALSE4.40
2026-01-167757.32PUT0 1129.29FALSE00
2026-01-167808.05PUT0 14428.28FALSE00
2026-01-167858.74PUT0 130.61FALSE00
2026-01-1679010.75PUT0 5128.41FALSE00
2026-01-167950PUT0 028.04FALSE00
2026-01-1680010.67PUT1 11422.67FALSE10.670
2026-01-168050PUT0 027.95FALSE00
2026-01-16807.50PUT0 026.17FALSE00
2026-01-1681015PUT0 3528.1TRUE00
2026-01-16812.523.3PUT0 1024.77TRUE00
2026-01-1681521.4PUT0 127.57TRUE00
2026-01-16817.50PUT0 025.62TRUE00
2026-01-1682023.67PUT0 9226.94TRUE00
2026-01-16822.521.3PUT0 224.23TRUE00
2026-01-168250PUT0 024.71TRUE00
2026-01-1683033.4PUT0 2923.8TRUE00
2026-01-168350PUT0 024.35TRUE00
2026-01-1684029.9PUT0 8122.97TRUE00
2026-01-1684535.19PUT0 223.26TRUE00
2026-01-1685040.4PUT0 3123.1TRUE00
2026-01-168550PUT0 022.46TRUE00
2026-01-1686056.2PUT0 7721.58TRUE00
2026-01-168650PUT0 021.1TRUE00
2026-01-1687078PUT0 130TRUE00
2026-01-168750PUT0 00TRUE00
2026-01-1688063.68PUT5 590TRUE63.680
2026-01-168850PUT0 00TRUE00
2026-01-1689067.78PUT0 10TRUE00
2026-01-168950PUT0 00TRUE00
2026-01-1690075.96PUT0 220TRUE00
2026-01-1691097.75PUT50 50TRUE10.750.12
2026-01-16920107.75PUT200 200TRUE10.750.11
2026-01-16930148.8PUT0 00TRUE00
2026-01-16940127.75PUT70 70TRUE10.750.09
2026-01-16950139.55PUT1 10TRUE7.710.06
2026-01-16960147.75PUT80 80TRUE10.750.08
2026-01-16970159.57PUT1 00TRUE7.710.05
2026-01-16980174.5PUT0 00TRUE00
2026-01-169900PUT0 00TRUE00
2026-01-161000198.52PUT0 00TRUE00
2026-01-161020129.6PUT0 00TRUE00
2026-01-161040176.24PUT0 00TRUE00
2026-01-16106090PUT0 00TRUE00
2026-01-161080109.6PUT0 00TRUE00
2026-01-1611000PUT0 00TRUE00
2026-01-161120178PUT0 00TRUE00
2026-01-1611400PUT0 00TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-1611800PUT0 075.36TRUE00
2026-01-1612000PUT0 00TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-1612400PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-1612800PUT0 00TRUE00
2026-01-1613000PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-235000CALL0 096.11TRUE00
2026-01-235100CALL0 089.93TRUE00
2026-01-235200CALL0 089.25TRUE00
2026-01-235300CALL0 087.21TRUE00
2026-01-235400CALL0 083.14TRUE00
2026-01-235500CALL0 080.13TRUE00
2026-01-235600CALL0 076.67TRUE00
2026-01-235700CALL0 074.19TRUE00
2026-01-235800CALL0 072.49TRUE00
2026-01-235900CALL0 068.75TRUE00
2026-01-236000CALL0 066.22TRUE00
2026-01-236100CALL0 063.67TRUE00
2026-01-236200CALL0 061.11TRUE00
2026-01-236300CALL0 058.21TRUE00
2026-01-236400CALL0 054.42TRUE00
2026-01-236500CALL0 052.75TRUE00
2026-01-236600CALL0 049.61TRUE00
2026-01-236700CALL0 047.27TRUE00
2026-01-236800CALL0 044.63TRUE00
2026-01-23690151.53CALL0 143.43TRUE00
2026-01-237000CALL0 041.2TRUE00
2026-01-237100CALL0 039.83TRUE00
2026-01-237200CALL0 039.81TRUE00
2026-01-237300CALL0 038.43TRUE00
2026-01-237400CALL0 036.81TRUE00
2026-01-237500CALL0 034.95TRUE00
2026-01-237600CALL0 034.05TRUE00
2026-01-237700CALL0 032.84TRUE00
2026-01-237800CALL0 032.44TRUE00
2026-01-2379043.5CALL0 231.49TRUE00
2026-01-238000CALL0 031.18TRUE00
2026-01-238100CALL0 030.56FALSE00
2026-01-2382031CALL0 1429.71FALSE00
2026-01-2383023.72CALL0 1031.34FALSE00
2026-01-2384017.05CALL0 530.65FALSE00
2026-01-2385011.9CALL0 128.97FALSE00
2026-01-238607.98CALL1 10228.41FALSE7.980
2026-01-238707.4CALL0 528.06FALSE00
2026-01-238803.98CALL1 928.97FALSE3.980
2026-01-238903.8CALL0 532.33FALSE00
2026-01-239004.12CALL0 233.86FALSE00
2026-01-239100CALL0 035.96FALSE00
2026-01-239200CALL0 041.28FALSE00
2026-01-239300CALL0 043.72FALSE00
2026-01-239400CALL0 046.1FALSE00
2026-01-239502.52CALL0 148.43FALSE00
2026-01-239600CALL0 050.7FALSE00
2026-01-239700CALL0 052.92FALSE00
2026-01-239800CALL0 055.1FALSE00
2026-01-239900CALL0 057.23FALSE00
2026-01-2310000CALL0 059.32FALSE00
2026-01-2310100CALL0 061.37FALSE00
2026-01-2310200CALL0 063.38FALSE00
2026-01-2310300CALL0 065.36FALSE00
2026-01-2310400CALL0 067.3FALSE00
2026-01-2310500CALL0 069.21FALSE00
2026-01-2310600CALL0 071.09FALSE00
2026-01-2310700CALL0 072.94FALSE00
2026-01-2310800CALL0 074.76FALSE00
2026-01-2310900CALL0 076.55FALSE00
2026-01-2311000CALL0 078.31FALSE00
2026-01-2311100CALL0 080.05FALSE00
2026-01-2311200CALL0 081.77FALSE00
2026-01-2311300CALL0 083.45FALSE00
2026-01-2311400CALL0 085.12FALSE00
2026-01-2311500CALL0 086.76FALSE00
2026-01-2311600CALL0 088.38FALSE00
2026-01-2311700CALL0 089.98FALSE00
2026-01-2311800CALL0 091.56FALSE00
2026-01-2311900CALL0 093.12FALSE00
2026-01-2312000CALL0 094.66FALSE00
2026-01-2312100CALL0 096.18FALSE00
2026-01-2312200CALL0 097.68FALSE00
2026-01-235000PUT0 0122.41FALSE00
2026-01-235100PUT0 0118.19FALSE00
2026-01-235200PUT0 0114.03FALSE00
2026-01-235300PUT0 0109.95FALSE00
2026-01-235400PUT0 0105.93FALSE00
2026-01-235500PUT0 0101.97FALSE00
2026-01-235600PUT0 098.07FALSE00
2026-01-235700PUT0 094.23FALSE00
2026-01-235800PUT0 090.43FALSE00
2026-01-235900PUT0 086.69FALSE00
2026-01-236000PUT0 082.98FALSE00
2026-01-236100PUT0 079.32FALSE00
2026-01-236200PUT0 075.7FALSE00
2026-01-236300PUT0 072.12FALSE00
2026-01-236400PUT0 068.56FALSE00
2026-01-236500PUT0 065.04FALSE00
2026-01-236601.55PUT0 261.54FALSE00
2026-01-236701.88PUT0 358.07FALSE00
2026-01-236803PUT0 254.38FALSE00
2026-01-236903.6PUT0 242.59FALSE00
2026-01-237003.59PUT0 245.47FALSE00
2026-01-237100PUT0 044.3FALSE00
2026-01-237203.26PUT0 10039.96FALSE00
2026-01-237302.4PUT1 130.8FALSE2.40
2026-01-237405.5PUT0 535.57FALSE00
2026-01-237505.5PUT0 731.93FALSE00
2026-01-2376016.33PUT0 131.6FALSE00
2026-01-237709.26PUT0 931.13FALSE00
2026-01-2378019.77PUT0 830.62FALSE00
2026-01-2379012.5PUT0 230.46FALSE00
2026-01-238000PUT0 030.59FALSE00
2026-01-2381019.24PUT0 329.73TRUE00
2026-01-2382023.67PUT0 328.18TRUE00
2026-01-2383033.48PUT0 427.17TRUE00
2026-01-2384036PUT0 127.14TRUE00
2026-01-238500PUT0 025.58TRUE00
2026-01-238600PUT0 024.91TRUE00
2026-01-238700PUT0 023.69TRUE00
2026-01-238800PUT0 022.32TRUE00
2026-01-238900PUT0 00TRUE00
2026-01-2390082.28PUT6 122.2TRUE5.310.07
2026-01-239100PUT0 024.1TRUE00
2026-01-239200PUT0 027.54TRUE00
2026-01-239300PUT0 028.78TRUE00
2026-01-239400PUT0 031.31TRUE00
2026-01-239500PUT0 033.14TRUE00
2026-01-239600PUT0 034.18TRUE00
2026-01-239700PUT0 035.92TRUE00
2026-01-239800PUT0 037.63TRUE00
2026-01-239900PUT0 039.31TRUE00
2026-01-2310000PUT0 040.97TRUE00
2026-01-2310100PUT0 044.21TRUE00
2026-01-2310200PUT0 044.22TRUE00
2026-01-2310300PUT0 047.5TRUE00
2026-01-2310400PUT0 047.37TRUE00
2026-01-2310500PUT0 049.94TRUE00
2026-01-2310600PUT0 050.44TRUE00
2026-01-2310700PUT0 053.03TRUE00
2026-01-2310800PUT0 053.44TRUE00
2026-01-2310900PUT0 056.84TRUE00
2026-01-2311000PUT0 057.52TRUE00
2026-01-2311100PUT0 057.8TRUE00
2026-01-2311200PUT0 059.22TRUE00
2026-01-2311300PUT0 060.63TRUE00
2026-01-2311400PUT0 062.02TRUE00
2026-01-2311500PUT0 064.66TRUE00
2026-01-2311600PUT0 066.05TRUE00
2026-01-2311700PUT0 066.1TRUE00
2026-01-2311800PUT0 067.43TRUE00
2026-01-2311900PUT0 068.74TRUE00
2026-01-2312000PUT0 071.43TRUE00
2026-01-2312100PUT0 071.34TRUE00
2026-01-2312200PUT0 072.62TRUE00
2026-01-305000CALL0 093.95TRUE00
2026-01-305100CALL0 090.07TRUE00
2026-01-305200CALL0 087.28TRUE00
2026-01-305300CALL0 083.87TRUE00
2026-01-305400CALL0 081.45TRUE00
2026-01-305500CALL0 079.01TRUE00
2026-01-305600CALL0 076.02TRUE00
2026-01-305700CALL0 072.51TRUE00
2026-01-305800CALL0 070.89TRUE00
2026-01-305900CALL0 068.21TRUE00
2026-01-306000CALL0 066TRUE00
2026-01-306100CALL0 062.22TRUE00
2026-01-306200CALL0 060.64TRUE00
2026-01-306300CALL0 058.17TRUE00
2026-01-306400CALL0 056.23TRUE00
2026-01-306500CALL0 053.36TRUE00
2026-01-306600CALL0 051.64TRUE00
2026-01-306700CALL0 049.94TRUE00
2026-01-306800CALL0 048.24TRUE00
2026-01-306900CALL0 046.76TRUE00
2026-01-307000CALL0 045.42TRUE00
2026-01-307100CALL0 045.94TRUE00
2026-01-307200CALL0 044.56TRUE00
2026-01-307300CALL0 043.84TRUE00
2026-01-3074087.74CALL0 142.53TRUE00
2026-01-307500CALL0 041.71TRUE00
2026-01-307600CALL0 041.23TRUE00
2026-01-307700CALL0 040.15TRUE00
2026-01-307800CALL0 039.22TRUE00
2026-01-3079060.45CALL0 138.39TRUE00
2026-01-3080034CALL0 137.72TRUE00
2026-01-3081044CALL0 3437.45FALSE00
2026-01-3082032.25CALL1 6936.48FALSE32.250
2026-01-3083027.7CALL0 7536.25FALSE00
2026-01-308400CALL0 035.91FALSE00
2026-01-3085017.96CALL1 235.76FALSE17.960
2026-01-3086019.8CALL0 10634.69FALSE00
2026-01-308700CALL0 034.73FALSE00
2026-01-3088012CALL0 534.05FALSE00
2026-01-308900CALL0 034.82FALSE00
2026-01-309007CALL1 935.61FALSE70
2026-01-309100CALL0 036.47FALSE00
2026-01-309200CALL0 032.69FALSE00
2026-01-309300CALL0 033.3FALSE00
2026-01-309400CALL0 038.06FALSE00
2026-01-309500CALL0 039.64FALSE00
2026-01-309600CALL0 037.41FALSE00
2026-01-309700CALL0 039.34FALSE00
2026-01-309800CALL0 040.15FALSE00
2026-01-309900CALL0 050.01FALSE00
2026-01-3010000CALL0 042.43FALSE00
2026-01-3010100CALL0 044.01FALSE00
2026-01-3010200CALL0 045.57FALSE00
2026-01-3010300CALL0 047.1FALSE00
2026-01-3010400CALL0 048.61FALSE00
2026-01-3010500CALL0 050.09FALSE00
2026-01-3010600CALL0 062.15FALSE00
2026-01-3010700CALL0 063.77FALSE00
2026-01-3010800CALL0 065.36FALSE00
2026-01-3010900CALL0 066.93FALSE00
2026-01-3011000CALL0 068.48FALSE00
2026-01-3011100CALL0 070FALSE00
2026-01-3011200CALL0 071.5FALSE00
2026-01-3011300CALL0 072.98FALSE00
2026-01-3011400CALL0 074.44FALSE00
2026-01-3011500CALL0 075.88FALSE00
2026-01-3011600CALL0 077.3FALSE00
2026-01-3011700CALL0 078.7FALSE00
2026-01-3011800CALL0 080.08FALSE00
2026-01-3011900CALL0 081.45FALSE00
2026-01-3012000CALL0 082.79FALSE00
2026-01-3012100CALL0 084.13FALSE00
2026-01-3012200CALL0 085.44FALSE00
2026-01-305000PUT0 091.77FALSE00
2026-01-305100PUT0 083.68FALSE00
2026-01-305200.4PUT1 866.27FALSE00
2026-01-305300.55PUT0 177.6FALSE00
2026-01-305400PUT0 079.36FALSE00
2026-01-305500PUT0 074.98FALSE00
2026-01-305600PUT0 071.99FALSE00
2026-01-305700PUT0 070.58FALSE00
2026-01-305800PUT0 067.63FALSE00
2026-01-305900PUT0 076.01FALSE00
2026-01-306000PUT0 072.77FALSE00
2026-01-306100PUT0 069.56FALSE00
2026-01-306200PUT0 054.91FALSE00
2026-01-306301.08PUT1 046.63FALSE1.080
2026-01-306403.2PUT0 151.56FALSE00
2026-01-306500PUT0 054.2FALSE00
2026-01-306600PUT0 054FALSE00
2026-01-306700PUT0 048.7FALSE00
2026-01-306800PUT0 046.12FALSE00
2026-01-306900PUT0 044.33FALSE00
2026-01-307006.03PUT0 142.64FALSE00
2026-01-307108.53PUT0 142.56FALSE00
2026-01-307206.18PUT1 10038.84FALSE6.180
2026-01-307307PUT1 137.24FALSE70
2026-01-307400PUT0 037.93FALSE00
2026-01-3075011.78PUT2 438.07FALSE11.780
2026-01-307600PUT0 038.65FALSE00
2026-01-3077015.27PUT1 138.05FALSE15.270
2026-01-3078015.25PUT0 136.42FALSE00
2026-01-307900PUT0 036.29FALSE00
2026-01-308000PUT0 035.36FALSE00
2026-01-3081031.2PUT0 10934.65TRUE00
2026-01-308200PUT0 034.16TRUE00
2026-01-308300PUT0 033.4TRUE00
2026-01-3084052.8PUT0 133.02TRUE00
2026-01-3085047.25PUT0 232.53TRUE00
2026-01-308600PUT0 031.98TRUE00
2026-01-308700PUT0 032.04TRUE00
2026-01-308800PUT0 031.12TRUE00
2026-01-308900PUT0 028.85TRUE00
2026-01-309000PUT0 029.35TRUE00
2026-01-309100PUT0 028.45TRUE00
2026-01-309200PUT0 025.14TRUE00
2026-01-309300PUT0 00TRUE00
2026-01-309400PUT0 032.51TRUE00
2026-01-309500PUT0 029.54TRUE00
2026-01-309600PUT0 031.13TRUE00
2026-01-309700PUT0 038.76TRUE00
2026-01-309800PUT0 034.25TRUE00
2026-01-309900PUT0 035.77TRUE00
2026-01-3010000PUT0 037.26TRUE00
2026-01-3010100PUT0 038.74TRUE00
2026-01-3010200PUT0 047.12TRUE00
2026-01-3010300PUT0 048.71TRUE00
2026-01-3010400PUT0 050.54TRUE00
2026-01-3010500PUT0 044.43TRUE00
2026-01-3010600PUT0 046.71TRUE00
2026-01-3010700PUT0 047.17TRUE00
2026-01-3010800PUT0 051.74TRUE00
2026-01-3010900PUT0 057.8TRUE00
2026-01-3011000PUT0 059.53TRUE00
2026-01-3011100PUT0 060.67TRUE00
2026-01-3011200PUT0 053.72TRUE00
2026-01-3011300PUT0 054.99TRUE00
2026-01-3011400PUT0 056.24TRUE00
2026-01-3011500PUT0 057.48TRUE00
2026-01-3011600PUT0 067.54TRUE00
2026-01-3011700PUT0 068.87TRUE00
2026-01-3011800PUT0 070.49TRUE00
2026-01-3011900PUT0 062.32TRUE00
2026-01-3012000PUT0 064.58TRUE00
2026-01-3012100PUT0 064.66TRUE00
2026-01-3012200PUT0 065.81TRUE00
2026-02-065000CALL0 081.56TRUE00
2026-02-065100CALL0 079.08TRUE00
2026-02-065200CALL0 076.62TRUE00
2026-02-065300CALL0 074.18TRUE00
2026-02-065400CALL0 072.33TRUE00
2026-02-065500CALL0 069.89TRUE00
2026-02-065600CALL0 067.46TRUE00
2026-02-065700CALL0 065.05TRUE00
2026-02-065800CALL0 063.12TRUE00
2026-02-065900CALL0 060.72TRUE00
2026-02-066000CALL0 058.74TRUE00
2026-02-066100CALL0 056.73TRUE00
2026-02-066200CALL0 055.06TRUE00
2026-02-066300CALL0 052.96TRUE00
2026-02-066400CALL0 051.16TRUE00
2026-02-066500CALL0 049.44TRUE00
2026-02-066600CALL0 047.9TRUE00
2026-02-066700CALL0 048.89TRUE00
2026-02-066800CALL0 047.38TRUE00
2026-02-066900CALL0 046.22TRUE00
2026-02-067000CALL0 044.51TRUE00
2026-02-067100CALL0 043.34TRUE00
2026-02-067200CALL0 040.85TRUE00
2026-02-067300CALL0 039.93TRUE00
2026-02-067400CALL0 039.26TRUE00
2026-02-067500CALL0 038.52TRUE00
2026-02-067600CALL0 037.92TRUE00
2026-02-067700CALL0 038.29TRUE00
2026-02-0678063CALL0 137.9TRUE00
2026-02-067900CALL0 036.77TRUE00
2026-02-0680046.5CALL1 036.17TRUE46.50
2026-02-068100CALL0 035.82FALSE00
2026-02-068200CALL0 034.56FALSE00
2026-02-068300CALL0 034.44FALSE00
2026-02-068400CALL0 034FALSE00
2026-02-068500CALL0 033.46FALSE00
2026-02-068600CALL0 032.94FALSE00
2026-02-068700CALL0 032.22FALSE00
2026-02-068800CALL0 031.91FALSE00
2026-02-068900CALL0 032.02FALSE00
2026-02-069007.25CALL1 032.34FALSE7.250
2026-02-069100CALL0 031.4FALSE00
2026-02-069200CALL0 031.36FALSE00
2026-02-069300CALL0 030.52FALSE00
2026-02-069400CALL0 033.01FALSE00
2026-02-069500CALL0 034.38FALSE00
2026-02-069600CALL0 035.54FALSE00
2026-02-069700CALL0 036.9FALSE00
2026-02-069800CALL0 043.26FALSE00
2026-02-069900CALL0 044.94FALSE00
2026-02-0610000CALL0 046.59FALSE00
2026-02-0610100CALL0 048.21FALSE00
2026-02-0610200CALL0 049.8FALSE00
2026-02-0610300CALL0 051.36FALSE00
2026-02-0610400CALL0 052.89FALSE00
2026-02-0610500CALL0 054.4FALSE00
2026-02-0610600CALL0 055.88FALSE00
2026-02-0610700CALL0 057.34FALSE00
2026-02-0610800CALL0 058.77FALSE00
2026-02-0610900CALL0 060.19FALSE00
2026-02-0611000CALL0 061.58FALSE00
2026-02-0611100CALL0 062.95FALSE00
2026-02-0611200CALL0 064.3FALSE00
2026-02-0611300CALL0 065.64FALSE00
2026-02-0611400CALL0 066.95FALSE00
2026-02-0611500CALL0 068.25FALSE00
2026-02-0611600CALL0 069.53FALSE00
2026-02-0611700CALL0 070.79FALSE00
2026-02-0611800CALL0 072.03FALSE00
2026-02-0611900CALL0 073.26FALSE00
2026-02-0612000CALL0 074.48FALSE00
2026-02-0612100CALL0 075.68FALSE00
2026-02-0612200CALL0 076.86FALSE00
2026-02-065000PUT0 083.71FALSE00
2026-02-065100PUT0 082.27FALSE00
2026-02-065200PUT0 078.87FALSE00
2026-02-065300PUT0 086.87FALSE00
2026-02-065400PUT0 083.7FALSE00
2026-02-065500PUT0 080.58FALSE00
2026-02-065600PUT0 077.51FALSE00
2026-02-065700PUT0 074.47FALSE00
2026-02-065800PUT0 071.48FALSE00
2026-02-065900PUT0 068.53FALSE00
2026-02-066000PUT0 065.61FALSE00
2026-02-066100PUT0 062.73FALSE00
2026-02-066200PUT0 053.69FALSE00
2026-02-066300PUT0 051.26FALSE00
2026-02-066400PUT0 049.02FALSE00
2026-02-066502.35PUT0 146.6FALSE00
2026-02-066600PUT0 044.35FALSE00
2026-02-066700PUT0 042.52FALSE00
2026-02-066803.7PUT1 040.42FALSE3.70
2026-02-066904.3PUT1 039.35FALSE4.30
2026-02-067005PUT1 138.28FALSE50
2026-02-067105.74PUT0 138.62FALSE00
2026-02-067200PUT0 038.01FALSE00
2026-02-067307.9PUT0 937.23FALSE00
2026-02-067400PUT0 036.97FALSE00
2026-02-067500PUT0 036.44FALSE00
2026-02-067600PUT0 035.83FALSE00
2026-02-067700PUT0 035.41FALSE00
2026-02-0678020.57PUT4 133.71FALSE20.570
2026-02-0679023.78PUT4 132.92FALSE23.780
2026-02-068000PUT0 033.9FALSE00
2026-02-068100PUT0 033.44TRUE00
2026-02-068200PUT0 032.97TRUE00
2026-02-068300PUT0 032.29TRUE00
2026-02-068400PUT0 031.98TRUE00
2026-02-068500PUT0 031.39TRUE00
2026-02-068600PUT0 030.95TRUE00
2026-02-068700PUT0 030.26TRUE00
2026-02-068800PUT0 029.62TRUE00
2026-02-068900PUT0 027.76TRUE00
2026-02-069000PUT0 026.94TRUE00
2026-02-069100PUT0 025.61TRUE00
2026-02-069200PUT0 026.91TRUE00
2026-02-069300PUT0 025.98TRUE00
2026-02-069400PUT0 00TRUE00
2026-02-069500PUT0 00TRUE00
2026-02-069600PUT0 029.52TRUE00
2026-02-069700PUT0 030.39TRUE00
2026-02-069800PUT0 033.67TRUE00
2026-02-069900PUT0 00TRUE00
2026-02-0610000PUT0 035.24TRUE00
2026-02-0610100PUT0 036.61TRUE00
2026-02-0610200PUT0 00TRUE00
2026-02-0610300PUT0 00TRUE00
2026-02-0610400PUT0 042.09TRUE00
2026-02-0610500PUT0 00TRUE00
2026-02-0610600PUT0 00TRUE00
2026-02-0610700PUT0 00TRUE00
2026-02-0610800PUT0 00TRUE00
2026-02-0610900PUT0 046.19TRUE00
2026-02-0611000PUT0 048.18TRUE00
2026-02-0611100PUT0 049.38TRUE00
2026-02-0611200PUT0 049.78TRUE00
2026-02-0611300PUT0 00TRUE00
2026-02-0611400PUT0 00TRUE00
2026-02-0611500PUT0 00TRUE00
2026-02-0611600PUT0 055.21TRUE00
2026-02-0611700PUT0 056.34TRUE00
2026-02-0611800PUT0 057.46TRUE00
2026-02-0611900PUT0 057.7TRUE00
2026-02-0612000PUT0 058.78TRUE00
2026-02-0612100PUT0 00TRUE00
2026-02-0612200PUT0 00TRUE00
2026-02-136800CALL0 042.16TRUE00
2026-02-136900CALL0 042.49TRUE00
2026-02-137000CALL0 041.81TRUE00
2026-02-137100CALL0 040.36TRUE00
2026-02-137200CALL0 039.47TRUE00
2026-02-137300CALL0 039.12TRUE00
2026-02-137400CALL0 038.39TRUE00
2026-02-137500CALL0 038.01TRUE00
2026-02-137600CALL0 037.1TRUE00
2026-02-137700CALL0 036.47TRUE00
2026-02-137800CALL0 036.4TRUE00
2026-02-137900CALL0 035.41TRUE00
2026-02-138000CALL0 034.38TRUE00
2026-02-138100CALL0 034.23FALSE00
2026-02-138200CALL0 033.8FALSE00
2026-02-138300CALL0 033.19FALSE00
2026-02-138400CALL0 033.74FALSE00
2026-02-138500CALL0 033.26FALSE00
2026-02-138600CALL0 031.99FALSE00
2026-02-138700CALL0 031.67FALSE00
2026-02-138800CALL0 031.23FALSE00
2026-02-138900CALL0 031.26FALSE00
2026-02-139000CALL0 031.07FALSE00
2026-02-139100CALL0 030.16FALSE00
2026-02-139200CALL0 029.62FALSE00
2026-02-139300CALL0 028.72FALSE00
2026-02-139400CALL0 028.44FALSE00
2026-02-139500CALL0 028.77FALSE00
2026-02-139600CALL0 033.87FALSE00
2026-02-136800PUT0 035.1FALSE00
2026-02-136900PUT0 035.01FALSE00
2026-02-137000PUT0 037.12FALSE00
2026-02-137100PUT0 034.45FALSE00
2026-02-137200PUT0 036.02FALSE00
2026-02-137300PUT0 035.76FALSE00
2026-02-137400PUT0 036.14FALSE00
2026-02-137500PUT0 035.44FALSE00
2026-02-137600PUT0 034.98FALSE00
2026-02-137700PUT0 034.44FALSE00
2026-02-137800PUT0 034.19FALSE00
2026-02-137900PUT0 033.95FALSE00
2026-02-138000PUT0 032.83FALSE00
2026-02-138100PUT0 032.9TRUE00
2026-02-138200PUT0 032.12TRUE00
2026-02-138300PUT0 031.72TRUE00
2026-02-138400PUT0 031.64TRUE00
2026-02-138500PUT0 031.17TRUE00
2026-02-138600PUT0 030.51TRUE00
2026-02-138700PUT0 030.06TRUE00
2026-02-138800PUT0 029.54TRUE00
2026-02-138900PUT0 028.8TRUE00
2026-02-139000PUT0 028.5TRUE00
2026-02-139100PUT0 027.2TRUE00
2026-02-139200PUT0 026.37TRUE00
2026-02-139300PUT0 024.46TRUE00
2026-02-139400PUT0 00TRUE00
2026-02-139500PUT0 025.9TRUE00
2026-02-139600PUT0 00TRUE00
2026-02-206400CALL0 045.36TRUE00
2026-02-206600CALL0 042.95TRUE00
2026-02-206800CALL0 041.37TRUE00
2026-02-206900CALL0 040.46TRUE00
2026-02-207000CALL0 039.97TRUE00
2026-02-207100CALL0 038.82TRUE00
2026-02-207200CALL0 039.28TRUE00
2026-02-207300CALL0 038TRUE00
2026-02-207400CALL0 037.77TRUE00
2026-02-207500CALL0 036.88TRUE00
2026-02-2076069.59CALL0 1536.06TRUE00
2026-02-207700CALL0 034.9TRUE00
2026-02-207800CALL0 034.84TRUE00
2026-02-2079061.54CALL0 334.89TRUE00
2026-02-2080054.93CALL0 133.61TRUE00
2026-02-208100CALL0 033.21FALSE00
2026-02-2082044.16CALL0 1233.15FALSE00
2026-02-2083037.3CALL0 232.52FALSE00
2026-02-2084027.5CALL0 132.18FALSE00
2026-02-2085028.2CALL0 831.95FALSE00
2026-02-2086019.2CALL1 1130.88FALSE-4.47-0.19
2026-02-2087020.7CALL0 930.57FALSE00
2026-02-2088017.5CALL0 1030.81FALSE00
2026-02-2089015.4CALL0 1531.36FALSE00
2026-02-2090013.7CALL0 3030.58FALSE00
2026-02-2091011CALL0 1829.83FALSE00
2026-02-209209.7CALL0 1229.4FALSE00
2026-02-209307.4CALL0 1630.1FALSE00
2026-02-209406.6CALL0 731.11FALSE00
2026-02-209504.5CALL0 531.38FALSE00
2026-02-209600CALL0 032.06FALSE00
2026-02-209800CALL0 032.59FALSE00
2026-02-2010000CALL0 033.58FALSE00
2026-02-206402.86PUT0 1141.06FALSE00
2026-02-206603.46PUT1 738.41FALSE3.460
2026-02-206806.33PUT0 52736.32FALSE00
2026-02-206905.8PUT0 438.38FALSE00
2026-02-207009.3PUT0 236.41FALSE00
2026-02-207108.4PUT1 035.9FALSE8.40
2026-02-207209.87PUT0 336.45FALSE00
2026-02-2073012.01PUT0 1234.87FALSE00
2026-02-2074012.71PUT1 933.4FALSE12.710
2026-02-2075016.2PUT0 335.39FALSE00
2026-02-207600PUT0 035.12FALSE00
2026-02-207700PUT0 034.87FALSE00
2026-02-207800PUT0 034.44FALSE00
2026-02-207900PUT0 033.66FALSE00
2026-02-2080033PUT0 733.6FALSE00
2026-02-2081033.1PUT0 532.71TRUE00
2026-02-2082039PUT0 431.51TRUE00
2026-02-2083045.57PUT0 331.49TRUE00
2026-02-2084051.2PUT1 032.29TRUE51.20
2026-02-2085051PUT0 15230.42TRUE00
2026-02-2086072.5PUT0 530.45TRUE00
2026-02-2087063.3PUT0 529.73TRUE00
2026-02-2088075.68PUT5 029.52TRUE75.680
2026-02-2089078.07PUT0 1028.24TRUE00
2026-02-2090084.5PUT0 428.68TRUE00
2026-02-209100PUT0 027.99TRUE00
2026-02-209200PUT0 027.46TRUE00
2026-02-209300PUT0 026.76TRUE00
2026-02-209400PUT0 025.34TRUE00
2026-02-209500PUT0 00TRUE00
2026-02-209600PUT0 00TRUE00
2026-02-209800PUT0 028.53TRUE00
2026-02-2010000PUT0 00TRUE00
2026-03-202700CALL0 0108.07TRUE00
2026-03-202800CALL0 0103.11TRUE00
2026-03-202900CALL0 0100.28TRUE00
2026-03-203000CALL0 096.21TRUE00
2026-03-203100CALL0 093.57TRUE00
2026-03-203200CALL0 092.75TRUE00
2026-03-203300CALL0 089.04TRUE00
2026-03-203400CALL0 085.42TRUE00
2026-03-203500CALL0 082.46TRUE00
2026-03-20360624.9CALL0 179.59TRUE00
2026-03-203700CALL0 078.94TRUE00
2026-03-20380605.3CALL0 176.7TRUE00
2026-03-203900CALL0 074.96TRUE00
2026-03-204000CALL0 074.05TRUE00
2026-03-20410576.2CALL0 171.88TRUE00
2026-03-204200CALL0 069.37TRUE00
2026-03-204300CALL0 067.3TRUE00
2026-03-204400CALL0 265.97TRUE00
2026-03-204500CALL0 666.4TRUE00
2026-03-204600CALL0 264.05TRUE00
2026-03-204700CALL0 061.76TRUE00
2026-03-20480259.5CALL0 359.78TRUE00
2026-03-20490424.17CALL0 358.59TRUE00
2026-03-20500326.06CALL0 2958.45TRUE00
2026-03-20520303.3CALL0 1454.74TRUE00
2026-03-20540256.45CALL0 2755.06TRUE00
2026-03-20560268.3CALL0 1152.05TRUE00
2026-03-20570291.8CALL0 250.32TRUE00
2026-03-20580241.8CALL0 649.8TRUE00
2026-03-20590280.8CALL0 247.81TRUE00
2026-03-20600231.65CALL0 1047.42TRUE00
2026-03-20610194.5CALL0 145.52TRUE00
2026-03-20620225.21CALL0 445.11TRUE00
2026-03-20630234.03CALL0 18844.69TRUE00
2026-03-20640206.81CALL0 342.79TRUE00
2026-03-20650215.53CALL0 541.87TRUE00
2026-03-20660118.2CALL0 241.39TRUE00
2026-03-206700CALL0 040.12TRUE00
2026-03-20680198.3CALL0 640.15TRUE00
2026-03-20690263.3CALL0 239.13TRUE00
2026-03-20700142.2CALL0 238.67TRUE00
2026-03-20710129.8CALL0 139.01TRUE00
2026-03-20720212.7CALL0 1437.14TRUE00
2026-03-20730290.28CALL0 836.84TRUE00
2026-03-2074095.05CALL0 1136.76TRUE00
2026-03-2075085.38CALL0 2936.5TRUE00
2026-03-2076091.1CALL0 1035.98TRUE00
2026-03-2077081.8CALL0 835.28TRUE00
2026-03-2078078CALL0 1635.12TRUE00
2026-03-2079069.5CALL0 2334.41TRUE00
2026-03-2080058.3CALL2 4134.29TRUE-5.5-0.09
2026-03-2081054.55CALL1 2334.21FALSE54.550
2026-03-2082052.09CALL0 6133.03FALSE00
2026-03-2083044.95CALL1 2134.64FALSE44.950
2026-03-2084042.7CALL0 1632.45FALSE00
2026-03-2085040.85CALL0 4631.88FALSE00
2026-03-2086033.69CALL0 3631.67FALSE00
2026-03-2087028.25CALL1 1033.08FALSE28.250
2026-03-2088031CALL0 3932.02FALSE00
2026-03-2089026CALL0 12131.49FALSE00
2026-03-2090018.3CALL6 29331.52FALSE-2.2-0.11
2026-03-2091017.9CALL0 3230.61FALSE00
2026-03-2092016.2CALL0 3331.55FALSE00
2026-03-2093014.3CALL0 1430.9FALSE00
2026-03-2094010.9CALL1 25931.41FALSE-0.9-0.08
2026-03-209607.09CALL10 7229.93FALSE7.090
2026-03-209808.55CALL0 1428.08FALSE00
2026-03-2010003.75CALL2 25829.74FALSE2.82.95
2026-03-2010204.55CALL0 3528.94FALSE00
2026-03-2010404.6CALL0 4331.43FALSE00
2026-03-2010602.07CALL0 4037.9FALSE00
2026-03-2010803.1CALL0 1032.87FALSE00
2026-03-2011001.8CALL0 1334.23FALSE00
2026-03-20112013.7CALL0 4335.87FALSE00
2026-03-2011402.55CALL0 537.47FALSE00
2026-03-20116034.5CALL0 939.03FALSE00
2026-03-2011800.2CALL0 1340.55FALSE00
2026-03-2012000.15CALL0 4037.61FALSE00
2026-03-2012200.13CALL0 852.29FALSE00
2026-03-20124025.8CALL0 353.89FALSE00
2026-03-2012603.61CALL0 355.44FALSE00
2026-03-2012800CALL0 056.97FALSE00
2026-03-2013003.2CALL0 158.45FALSE00
2026-03-20132011.15CALL0 1159.91FALSE00
2026-03-2013400CALL0 061.33FALSE00
2026-03-2013600CALL0 062.73FALSE00
2026-03-2013800CALL0 064.1FALSE00
2026-03-2014005.7CALL0 265.44FALSE00
2026-03-2014205CALL0 566.75FALSE00
2026-03-2014400CALL0 068.04FALSE00
2026-03-2014600CALL0 069.31FALSE00
2026-03-2014800CALL0 070.55FALSE00
2026-03-202700.7PUT0 3136.79FALSE00
2026-03-202801.75PUT0 3132.61FALSE00
2026-03-202901PUT0 4128.58FALSE00
2026-03-203001.6PUT0 5124.7FALSE00
2026-03-203100.3PUT0 7120.96FALSE00
2026-03-203202.53PUT0 1117.33FALSE00
2026-03-203302.63PUT0 4113.83FALSE00
2026-03-203402.7PUT0 1110.43FALSE00
2026-03-203501.44PUT0 5107.14FALSE00
2026-03-203603.87PUT0 285FALSE00
2026-03-203700.56PUT0 482.39FALSE00
2026-03-203800.83PUT0 379.85FALSE00
2026-03-203900.71PUT0 979.25FALSE00
2026-03-204004.43PUT0 1375.33FALSE00
2026-03-204100.75PUT0 1874.71FALSE00
2026-03-204201.65PUT0 372.35FALSE00
2026-03-204300.95PUT0 1971.27FALSE00
2026-03-204401.46PUT0 669.27FALSE00
2026-03-204504.58PUT0 1767.3FALSE00
2026-03-204601.35PUT0 2864FALSE00
2026-03-204701.87PUT0 763.44FALSE00
2026-03-204802.79PUT0 1064.02FALSE00
2026-03-204901.9PUT0 1465.35FALSE00
2026-03-205001.36PUT0 3057.83FALSE00
2026-03-205202.7PUT0 1449.49FALSE00
2026-03-205403.1PUT0 9946.84FALSE00
2026-03-205604.8PUT0 944.94FALSE00
2026-03-205703.1PUT0 1043.87FALSE00
2026-03-205805PUT0 7043.73FALSE00
2026-03-205904PUT0 1345.72FALSE00
2026-03-206003.7PUT0 3640.93FALSE00
2026-03-2061011.5PUT0 1439.89FALSE00
2026-03-206205.6PUT0 2339.31FALSE00
2026-03-206303.28PUT0 19139.61FALSE00
2026-03-206404.11PUT0 3539.54FALSE00
2026-03-206505.1PUT0 3438.66FALSE00
2026-03-2066011.5PUT0 337.9FALSE00
2026-03-206709.46PUT0 1637.57FALSE00
2026-03-2068010.8PUT0 3336.98FALSE00
2026-03-2069011.7PUT0 1036.3FALSE00
2026-03-2070013.2PUT5 5536.66FALSE2.70.26
2026-03-2071017.5PUT0 5835.88FALSE00
2026-03-2072021.04PUT0 936.08FALSE00
2026-03-2073026PUT0 1635.19FALSE00
2026-03-2074023.7PUT0 1735.62FALSE00
2026-03-2075021.83PUT1 5934.99FALSE21.830
2026-03-2076024.3PUT0 3934.5FALSE00
2026-03-2077027.82PUT0 5333.12FALSE00
2026-03-2078031.37PUT1 7734.22FALSE31.370
2026-03-2079044.5PUT0 3932.73FALSE00
2026-03-2080039PUT0 17633.42FALSE00
2026-03-2081043.1PUT0 10931.9TRUE00
2026-03-2082062.6PUT0 2132.34TRUE00
2026-03-2083060.88PUT0 4531.66TRUE00
2026-03-2084054.7PUT0 2331.16TRUE00
2026-03-2085062.77PUT0 2331.12TRUE00
2026-03-2086066.9PUT0 1930.47TRUE00
2026-03-2087074PUT0 2230.03TRUE00
2026-03-2088084.4PUT0 1530.25TRUE00
2026-03-2089096PUT0 2429.34TRUE00
2026-03-20900108.05PUT0 1529.35TRUE00
2026-03-2091045.1PUT0 629.18TRUE00
2026-03-20920120.05PUT0 1228.83TRUE00
2026-03-20930143.56PUT0 1228.29TRUE00
2026-03-20940164.75PUT0 628.78TRUE00
2026-03-2096065.6PUT0 2927.33TRUE00
2026-03-20980160.12PUT0 4026.86TRUE00
2026-03-201000199PUT0 50TRUE00
2026-03-201020110PUT0 00TRUE00
2026-03-201040235.91PUT0 00TRUE00
2026-03-201060162.75PUT0 00TRUE00
2026-03-201080270.29PUT0 00TRUE00
2026-03-2011000PUT0 036.19TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-2011800PUT0 00TRUE00
2026-03-2012000PUT0 044.73TRUE00
2026-03-201220382.7PUT0 00TRUE00
2026-03-2012400PUT0 047.91TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-2013000PUT0 00TRUE00
2026-03-2013200PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-03-2013600PUT0 056.8TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 061.82TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-06-182700CALL0 082.35TRUE00
2026-06-18280667.5CALL0 180.69TRUE00
2026-06-182900CALL0 077.98TRUE00
2026-06-183000CALL0 075.87TRUE00
2026-06-183100CALL0 075.01TRUE00
2026-06-183200CALL0 071.56TRUE00
2026-06-183300CALL0 070.73TRUE00
2026-06-183400CALL0 068.57TRUE00
2026-06-183500CALL0 066.67TRUE00
2026-06-183600CALL0 064.82TRUE00
2026-06-183700CALL0 063.58TRUE00
2026-06-183800CALL0 062.51TRUE00
2026-06-183900CALL0 061.41TRUE00
2026-06-184000CALL0 059.65TRUE00
2026-06-184100CALL0 057.63TRUE00
2026-06-184200CALL0 057.84TRUE00
2026-06-184300CALL0 155.74TRUE00
2026-06-184400CALL0 054.22TRUE00
2026-06-184500CALL0 053.84TRUE00
2026-06-184600CALL0 053.57TRUE00
2026-06-184700CALL0 051.61TRUE00
2026-06-18480385.2CALL0 151.43TRUE00
2026-06-184900CALL0 050.48TRUE00
2026-06-18500330.26CALL0 2948.42TRUE00
2026-06-18520471.4CALL0 047.23TRUE00
2026-06-18540216.46CALL0 1046.33TRUE00
2026-06-18560196.7CALL0 544.46TRUE00
2026-06-18570304.5CALL0 243.65TRUE00
2026-06-185800CALL0 143.68TRUE00
2026-06-185900CALL0 143.01TRUE00
2026-06-18600237.89CALL0 1442.77TRUE00
2026-06-18610244.8CALL0 441.88TRUE00
2026-06-186200CALL0 241TRUE00
2026-06-18630227.7CALL0 1740.83TRUE00
2026-06-186400CALL0 140TRUE00
2026-06-18650236CALL0 339.77TRUE00
2026-06-18660191.6CALL0 639.33TRUE00
2026-06-18670190.98CALL0 139.09TRUE00
2026-06-18680182.8CALL0 738.62TRUE00
2026-06-186900CALL0 438.2TRUE00
2026-06-18700158.9CALL0 2237.48TRUE00
2026-06-18710151.2CALL0 737.32TRUE00
2026-06-18720238.36CALL0 437.09TRUE00
2026-06-18730219.9CALL0 236.76TRUE00
2026-06-18740236.4CALL0 736.59TRUE00
2026-06-18750170.15CALL0 936.04TRUE00
2026-06-18760243.1CALL0 836.03TRUE00
2026-06-18770159.2CALL0 1235.66TRUE00
2026-06-1878088.29CALL0 1435.3TRUE00
2026-06-187900CALL0 734.75TRUE00
2026-06-1880093.15CALL0 1334.41TRUE00
2026-06-1881085.18CALL0 2034.81FALSE00
2026-06-1882076.66CALL1 735.18FALSE76.660
2026-06-1883071.76CALL1 534.92FALSE71.760
2026-06-1884068.46CALL0 633.82FALSE00
2026-06-1885064.55CALL0 2933.66FALSE00
2026-06-1886058.46CALL1 5734.27FALSE58.460
2026-06-1887055.65CALL0 1632.97FALSE00
2026-06-1888056.7CALL0 5132.65FALSE00
2026-06-1889044CALL0 432.67FALSE00
2026-06-1890041.9CALL1 8532.7FALSE41.90
2026-06-1891037.21CALL0 1032.45FALSE00
2026-06-1892037.64CALL0 2731.89FALSE00
2026-06-1893056.85CALL0 1531.65FALSE00
2026-06-1894038CALL0 1431.64FALSE00
2026-06-1895030.86CALL0 331.16FALSE00
2026-06-1896023.9CALL0 2131.22FALSE00
2026-06-1897025.5CALL0 1231.12FALSE00
2026-06-1898021.1CALL1 9931.36FALSE-1.9-0.08
2026-06-189900CALL0 030.89FALSE00
2026-06-18100017.5CALL1 5731.08FALSE-1.16-0.06
2026-06-18101016.7CALL0 430.33FALSE00
2026-06-18102096.34CALL0 930.15FALSE00
2026-06-18103038.75CALL0 129.76FALSE00
2026-06-18104012.55CALL0 4129.83FALSE00
2026-06-18105011.42CALL0 1029.79FALSE00
2026-06-18106010.31CALL0 4929.77FALSE00
2026-06-18107029.1CALL0 1428.79FALSE00
2026-06-18108028.6CALL0 6928.45FALSE00
2026-06-18109024.7CALL0 129.05FALSE00
2026-06-1811008.9CALL0 2328.25FALSE00
2026-06-1811106CALL0 728.93FALSE00
2026-06-1811208.68CALL0 4329.74FALSE00
2026-06-1811308.08CALL0 027.73FALSE00
2026-06-18114018.1CALL0 7629.21FALSE00
2026-06-1811503.8CALL2 1129.8FALSE3.80
2026-06-1811605.7CALL0 729.39FALSE00
2026-06-18118013.9CALL0 333.05FALSE00
2026-06-1812003.4CALL0 831.42FALSE00
2026-06-1812203.3CALL0 332.86FALSE00
2026-06-1812402.8CALL0 032.17FALSE00
2026-06-1812602.4CALL0 233.28FALSE00
2026-06-1812801.58CALL0 1234.01FALSE00
2026-06-1813002.4CALL0 2533.24FALSE00
2026-06-1813202.55CALL0 634.57FALSE00
2026-06-1813403.2CALL0 135.45FALSE00
2026-06-1813605CALL0 136.31FALSE00
2026-06-1813802.8CALL0 043.41FALSE00
2026-06-1814001.65CALL0 044.33FALSE00
2026-06-1814203.2CALL0 345.23FALSE00
2026-06-1814401.9CALL0 046.12FALSE00
2026-06-18146012.1CALL0 146.99FALSE00
2026-06-1814800.18CALL0 347.84FALSE00
2026-06-182700PUT0 183.33FALSE00
2026-06-182801.25PUT0 286.55FALSE00
2026-06-182901.65PUT0 182.96FALSE00
2026-06-183000PUT0 080.46FALSE00
2026-06-183100PUT0 179.24FALSE00
2026-06-183200PUT0 170.8FALSE00
2026-06-183300PUT0 075.3FALSE00
2026-06-183401.5PUT0 267.3FALSE00
2026-06-183501.5PUT0 173.76FALSE00
2026-06-183602.65PUT0 271.57FALSE00
2026-06-183702.9PUT0 1763.59FALSE00
2026-06-183800PUT0 161.48FALSE00
2026-06-183902.85PUT0 660.49FALSE00
2026-06-184001.6PUT0 1251.13FALSE00
2026-06-184103.5PUT0 258.93FALSE00
2026-06-184205PUT0 458.03FALSE00
2026-06-184301.5PUT0 857.77FALSE00
2026-06-184408.71PUT0 254.75FALSE00
2026-06-184500PUT0 047.79FALSE00
2026-06-184600PUT0 247.96FALSE00
2026-06-184705.15PUT0 650.22FALSE00
2026-06-184800PUT0 145.35FALSE00
2026-06-184906.1PUT0 348FALSE00
2026-06-185006.6PUT0 1444.94FALSE00
2026-06-185205.42PUT0 1843.2FALSE00
2026-06-185406.6PUT0 742.73FALSE00
2026-06-185608.7PUT0 1241.47FALSE00
2026-06-1857042PUT0 240FALSE00
2026-06-1858010.4PUT0 1041.3FALSE00
2026-06-1859013.6PUT0 2341.16FALSE00
2026-06-1860018.6PUT0 740.13FALSE00
2026-06-1861027.68PUT0 1639.71FALSE00
2026-06-1862017.7PUT0 3838.85FALSE00
2026-06-1863024.7PUT0 238.98FALSE00
2026-06-1864020.26PUT0 8738.52FALSE00
2026-06-1865020.95PUT0 17038.06FALSE00
2026-06-1866036.35PUT0 437.7FALSE00
2026-06-1867032.1PUT0 237.01FALSE00
2026-06-1868025.6PUT0 6136.73FALSE00
2026-06-1869043.99PUT0 1736.95FALSE00
2026-06-1870031PUT0 3736.06FALSE00
2026-06-1871030.5PUT0 535.71FALSE00
2026-06-1872042.1PUT0 3135.78FALSE00
2026-06-1873044.4PUT0 1135.29FALSE00
2026-06-1874037PUT0 1934.78FALSE00
2026-06-1875042.6PUT14 7235.13FALSE1.30.03
2026-06-1876047.2PUT9 5334.36FALSE47.20
2026-06-1877055.8PUT0 5134.07FALSE00
2026-06-1878053.2PUT0 1034.1FALSE00
2026-06-1879047.5PUT0 1633.52FALSE00
2026-06-1880063.93PUT0 13533.33FALSE00
2026-06-1881075.58PUT0 1732.74TRUE00
2026-06-1882054.7PUT0 6232.88TRUE00
2026-06-1883075.5PUT0 2133.03TRUE00
2026-06-1884078.5PUT0 1632.85TRUE00
2026-06-1885081.6PUT0 532.21TRUE00
2026-06-18860102.25PUT0 1231.47TRUE00
2026-06-1887050.7PUT0 732.13TRUE00
2026-06-1888093.7PUT0 2031.37TRUE00
2026-06-188900PUT0 031.35TRUE00
2026-06-18900125.95PUT0 130.88TRUE00
2026-06-189100PUT0 030.48TRUE00
2026-06-18920112.4PUT0 330.56TRUE00
2026-06-189300PUT0 030.06TRUE00
2026-06-189400PUT0 029.96TRUE00
2026-06-1895092.7PUT0 1229.8TRUE00
2026-06-18960110PUT0 329.7TRUE00
2026-06-18970102.9PUT0 129.46TRUE00
2026-06-1898099.2PUT0 328.74TRUE00
2026-06-189900PUT0 028.38TRUE00
2026-06-181000195.6PUT0 128.06TRUE00
2026-06-1810100PUT0 027.72TRUE00
2026-06-1810200PUT0 028.23TRUE00
2026-06-181030198.4PUT0 127.94TRUE00
2026-06-1810400PUT0 027.49TRUE00
2026-06-181050214.2PUT0 126.21TRUE00
2026-06-1810600PUT0 00TRUE00
2026-06-181070230.6PUT0 10TRUE00
2026-06-1810800PUT0 027.94TRUE00
2026-06-1810900PUT0 028.3TRUE00
2026-06-1811000PUT0 029.01TRUE00
2026-06-1811100PUT0 029.88TRUE00
2026-06-1811200PUT0 030.91TRUE00
2026-06-1811300PUT0 031.42TRUE00
2026-06-1811400PUT0 00TRUE00
2026-06-1811500PUT0 00TRUE00
2026-06-1811600PUT0 00TRUE00
2026-06-1811800PUT0 034.33TRUE00
2026-06-1812000PUT0 035.79TRUE00
2026-06-1812200PUT0 036.83TRUE00
2026-06-1812400PUT0 038.43TRUE00
2026-06-1812600PUT0 039.43TRUE00
2026-06-1812800PUT0 040.4TRUE00
2026-06-1813000PUT0 041.55TRUE00
2026-06-1813200PUT0 042.88TRUE00
2026-06-1813400PUT0 044.19TRUE00
2026-06-1813600PUT0 045.08TRUE00
2026-06-1813800PUT0 046.36TRUE00
2026-06-1814000PUT0 047.42TRUE00
2026-06-1814200PUT0 048.66TRUE00
2026-06-1814400PUT0 049.27TRUE00
2026-06-1814600PUT0 050.7TRUE00
2026-06-1814800PUT0 051.69TRUE00
2026-09-18350674.1CALL0 159.53TRUE00
2026-09-183600CALL0 058.39TRUE00
2026-09-18370507CALL0 157.79TRUE00
2026-09-183800CALL0 056.52TRUE00
2026-09-183900CALL0 055.55TRUE00
2026-09-184000CALL0 054.39TRUE00
2026-09-184100CALL0 054.7TRUE00
2026-09-184200CALL0 053.4TRUE00
2026-09-184300CALL0 052.66TRUE00
2026-09-184400CALL0 051.23TRUE00
2026-09-184500CALL0 051.42TRUE00
2026-09-184600CALL0 050.77TRUE00
2026-09-184700CALL0 050.01TRUE00
2026-09-18480408CALL0 149.63TRUE00
2026-09-184900CALL0 048.97TRUE00
2026-09-18500488.5CALL0 148.38TRUE00
2026-09-185200CALL0 047.21TRUE00
2026-09-185400CALL0 045.8TRUE00
2026-09-185600CALL0 045.12TRUE00
2026-09-18570279.9CALL0 044.75TRUE00
2026-09-185800CALL0 044.08TRUE00
2026-09-185900CALL0 043.64TRUE00
2026-09-18600252CALL0 142.93TRUE00
2026-09-186100CALL0 042.47TRUE00
2026-09-18620222.2CALL0 442.38TRUE00
2026-09-186300CALL0 041.9TRUE00
2026-09-186400CALL0 041.49TRUE00
2026-09-186500CALL0 040.81TRUE00
2026-09-186600CALL0 040.54TRUE00
2026-09-18670203CALL0 040.07TRUE00
2026-09-186800CALL0 039.64TRUE00
2026-09-18690194.78CALL0 138.9TRUE00
2026-09-18700161.7CALL0 238.78TRUE00
2026-09-18710298.8CALL0 338.48TRUE00
2026-09-18720291.8CALL0 138.3TRUE00
2026-09-18730233.3CALL0 1937.94TRUE00
2026-09-18740250.4CALL0 137.31TRUE00
2026-09-18750277.04CALL0 336.88TRUE00
2026-09-18760262.6CALL0 136.47TRUE00
2026-09-18770131.5CALL0 136.24TRUE00
2026-09-187800CALL0 035.98TRUE00
2026-09-18790106.56CALL0 235.66TRUE00
2026-09-1880098.7CALL0 335.36TRUE00
2026-09-18810108.5CALL0 135.05FALSE00
2026-09-188200CALL0 034.84FALSE00
2026-09-18830134.19CALL0 234.58FALSE00
2026-09-18840145.9CALL0 334.29FALSE00
2026-09-1885085CALL0 1634.14FALSE00
2026-09-188600CALL0 034.03FALSE00
2026-09-188800CALL0 033.64FALSE00
2026-09-1890067CALL0 49033.23FALSE00
2026-09-1892059.65CALL0 3932.75FALSE00
2026-09-1894072.4CALL0 732.38FALSE00
2026-09-1896041.8CALL0 1031.98FALSE00
2026-09-1898073.8CALL0 831.31FALSE00
2026-09-18100065CALL0 1030.9FALSE00
2026-09-18102059.86CALL0 1430.72FALSE00
2026-09-18104054.31CALL0 630.54FALSE00
2026-09-18106049.11CALL0 1130.09FALSE00
2026-09-18108091CALL0 129.77FALSE00
2026-09-18110015CALL0 1729.39FALSE00
2026-09-18112036.6CALL0 228.92FALSE00
2026-09-18114049.4CALL0 128.73FALSE00
2026-09-18116063.8CALL0 1028.38FALSE00
2026-09-1811800CALL0 027.48FALSE00
2026-09-1812007.8CALL0 7228.22FALSE00
2026-09-18122047.6CALL0 226.75FALSE00
2026-09-18124050.2CALL0 227.14FALSE00
2026-09-18126018.2CALL0 527.74FALSE00
2026-09-1812803.4CALL0 528.78FALSE00
2026-09-18130045.7CALL0 227.72FALSE00
2026-09-1813202.15CALL1 7028.06FALSE2.150
2026-09-1813402.1CALL0 227.5FALSE00
2026-09-1813600CALL0 027.35FALSE00
2026-09-1813801.3CALL1 128.01FALSE1.30
2026-09-1814001.1CALL1 128FALSE1.10
2026-09-1814204.3CALL0 128.08FALSE00
2026-09-18144023.1CALL0 131.7FALSE00
2026-09-1814600CALL0 032.34FALSE00
2026-09-1814800.7CALL0 132.84FALSE00
2026-09-183503.3PUT0 359.76FALSE00
2026-09-183603.6PUT0 452.32FALSE00
2026-09-183703.5PUT0 155.27FALSE00
2026-09-183804.7PUT0 253.8FALSE00
2026-09-183904.3PUT0 153.32FALSE00
2026-09-184005.3PUT0 1351.51FALSE00
2026-09-184100PUT0 050.68FALSE00
2026-09-184205.5PUT0 150.66FALSE00
2026-09-184307.11PUT0 449.66FALSE00
2026-09-184400PUT0 049.14FALSE00
2026-09-184506.8PUT0 347.87FALSE00
2026-09-184608PUT0 247.65FALSE00
2026-09-184700PUT0 046.99FALSE00
2026-09-184800PUT0 047.05FALSE00
2026-09-1849027.8PUT0 446.7FALSE00
2026-09-1850016.05PUT0 946.33FALSE00
2026-09-1852012.95PUT0 145.25FALSE00
2026-09-1854018.1PUT0 444.18FALSE00
2026-09-1856021PUT0 443.21FALSE00
2026-09-1857018.9PUT0 143.11FALSE00
2026-09-1858019.8PUT0 242.24FALSE00
2026-09-1859033PUT0 141.84FALSE00
2026-09-1860018.3PUT0 741.02FALSE00
2026-09-186100PUT0 040.43FALSE00
2026-09-1862038PUT0 140.29FALSE00
2026-09-1863040PUT0 440.02FALSE00
2026-09-186400PUT0 039.52FALSE00
2026-09-1865029.08PUT0 138.78FALSE00
2026-09-186600PUT0 038.31FALSE00
2026-09-1867035.7PUT0 738.16FALSE00
2026-09-1868034.7PUT0 338.07FALSE00
2026-09-1869031.5PUT0 237.41FALSE00
2026-09-1870039.5PUT0 637.07FALSE00
2026-09-1871045.5PUT10 035.87FALSE45.50
2026-09-1872048.1PUT11 4135.39FALSE48.10
2026-09-1873039.9PUT0 435.94FALSE00
2026-09-1874040.4PUT0 235.85FALSE00
2026-09-1875043.2PUT0 135.49FALSE00
2026-09-1876042.5PUT0 2135.41FALSE00
2026-09-1877046.05PUT0 4334.97FALSE00
2026-09-1878071.3PUT0 2634.67FALSE00
2026-09-1879081.4PUT0 3734.33FALSE00
2026-09-188000PUT0 034.18FALSE00
2026-09-1881097.4PUT0 333.83TRUE00
2026-09-1882093PUT0 033.65TRUE00
2026-09-1883073.5PUT0 1533.39TRUE00
2026-09-1884062PUT0 333.1TRUE00
2026-09-1885097.79PUT0 5232.87TRUE00
2026-09-188600PUT0 032.62TRUE00
2026-09-18880120.74PUT0 932.09TRUE00
2026-09-18900121.34PUT0 831.77TRUE00
2026-09-18920145.9PUT0 4831.23TRUE00
2026-09-18940148.2PUT0 130.8TRUE00
2026-09-18960143.4PUT0 230.3TRUE00
2026-09-18980186.4PUT0 229.92TRUE00
2026-09-181000132.4PUT0 329.48TRUE00
2026-09-1810200PUT0 028.94TRUE00
2026-09-181040201.75PUT0 628.64TRUE00
2026-09-1810600PUT0 028.07TRUE00
2026-09-1810800PUT0 027.59TRUE00
2026-09-1811000PUT0 026.57TRUE00
2026-09-1811200PUT0 027.68TRUE00
2026-09-1811400PUT0 028.64TRUE00
2026-09-181160230PUT0 029.44TRUE00
2026-09-1811800PUT0 030.56TRUE00
2026-09-1812000PUT0 031.66TRUE00
2026-09-1812200PUT0 032.86TRUE00
2026-09-1812400PUT0 033.79TRUE00
2026-09-1812600PUT0 034.95TRUE00
2026-09-1812800PUT0 035.83TRUE00
2026-09-1813000PUT0 037.08TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 039.02TRUE00
2026-09-1813600PUT0 039.97TRUE00
2026-09-1813800PUT0 040.9TRUE00
2026-09-1814000PUT0 041.82TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 043.07TRUE00
2026-09-1814600PUT0 043.94TRUE00
2026-09-1814800PUT0 045.08TRUE00
2026-12-18400455.23CALL0 153.16TRUE00
2026-12-184100CALL0 052.43TRUE00
2026-12-184200CALL0 051.69TRUE00
2026-12-184300CALL0 051.45TRUE00
2026-12-184400CALL0 051.15TRUE00
2026-12-184500CALL0 050.31TRUE00
2026-12-184600CALL0 049.91TRUE00
2026-12-184700CALL0 049.03TRUE00
2026-12-184800CALL0 048.98TRUE00
2026-12-184900CALL0 048.05TRUE00
2026-12-185000CALL0 047.89TRUE00
2026-12-185100CALL0 046.94TRUE00
2026-12-185200CALL0 046.68TRUE00
2026-12-185300CALL0 046.37TRUE00
2026-12-185400CALL0 045.37TRUE00
2026-12-185500CALL0 045TRUE00
2026-12-185600CALL0 044.58TRUE00
2026-12-185700CALL0 044.13TRUE00
2026-12-18580261.6CALL0 143.64TRUE00
2026-12-185900CALL0 043.39TRUE00
2026-12-186000CALL0 042.83TRUE00
2026-12-186100CALL0 042.49TRUE00
2026-12-186200CALL0 042.12TRUE00
2026-12-18630244.85CALL0 2141.7TRUE00
2026-12-18640237.64CALL0 141.48TRUE00
2026-12-18650227.5CALL0 941TRUE00
2026-12-186600CALL0 040.69TRUE00
2026-12-186700CALL0 040.35TRUE00
2026-12-186800CALL0 039.97TRUE00
2026-12-186900CALL0 039.75TRUE00
2026-12-187000CALL0 039.49TRUE00
2026-12-187100CALL0 038.99TRUE00
2026-12-187200CALL0 038.84TRUE00
2026-12-187300CALL0 038.46TRUE00
2026-12-187400CALL0 038.23TRUE00
2026-12-187500CALL0 037.96TRUE00
2026-12-187600CALL0 037.82TRUE00
2026-12-187700CALL0 037.46TRUE00
2026-12-187800CALL0 037.07TRUE00
2026-12-187900CALL0 036.81TRUE00
2026-12-188000CALL0 036.52TRUE00
2026-12-188100CALL0 036.35FALSE00
2026-12-188200CALL0 036.13FALSE00
2026-12-188300CALL0 035.88FALSE00
2026-12-188400CALL0 035.59FALSE00
2026-12-188500CALL0 035.59FALSE00
2026-12-188600CALL0 035.22FALSE00
2026-12-188700CALL0 035.13FALSE00
2026-12-188800CALL0 034.85FALSE00
2026-12-1890097.53CALL0 234.32FALSE00
2026-12-1892087.2CALL0 133.96FALSE00
2026-12-189400CALL0 033.61FALSE00
2026-12-1896064.5CALL0 1833.28FALSE00
2026-12-189800CALL0 032.94FALSE00
2026-12-1810000CALL0 032.49FALSE00
2026-12-18102081.15CALL0 632.22FALSE00
2026-12-1810400CALL0 031.79FALSE00
2026-12-1810600CALL0 031.63FALSE00
2026-12-1810800CALL0 031.3FALSE00
2026-12-1811000CALL0 030.83FALSE00
2026-12-1811200CALL0 030.64FALSE00
2026-12-1811400CALL0 030.32FALSE00
2026-12-1811600CALL0 030.1FALSE00
2026-12-1811800CALL0 030.02FALSE00
2026-12-1812000CALL0 029.82FALSE00
2026-12-1812200CALL0 029.48FALSE00
2026-12-1812400CALL0 029.34FALSE00
2026-12-1812600CALL0 029.07FALSE00
2026-12-1812800CALL0 029.07FALSE00
2026-12-1813000CALL0 028.05FALSE00
2026-12-1813200CALL0 027.79FALSE00
2026-12-1813400CALL0 028FALSE00
2026-12-1840010PUT0 150.49FALSE00
2026-12-184109.9PUT0 149.15FALSE00
2026-12-1842010.8PUT0 248.17FALSE00
2026-12-184300PUT0 048.62FALSE00
2026-12-184400PUT0 048.25FALSE00
2026-12-184500PUT0 047.14FALSE00
2026-12-184600PUT0 047FALSE00
2026-12-184700PUT0 046.21FALSE00
2026-12-184800PUT0 045.78FALSE00
2026-12-184900PUT0 045.38FALSE00
2026-12-185000PUT0 044.94FALSE00
2026-12-185100PUT0 044.34FALSE00
2026-12-185200PUT0 044.48FALSE00
2026-12-185300PUT0 044.14FALSE00
2026-12-185400PUT0 043.66FALSE00
2026-12-185500PUT0 043.62FALSE00
2026-12-1856023PUT0 2042.81FALSE00
2026-12-185700PUT0 042.05FALSE00
2026-12-185800PUT0 042.37FALSE00
2026-12-185900PUT0 042.06FALSE00
2026-12-1860036.6PUT0 141.39FALSE00
2026-12-1861034.5PUT0 141.31FALSE00
2026-12-186200PUT0 040.39FALSE00
2026-12-186300PUT0 040.4FALSE00
2026-12-186400PUT0 040.12FALSE00
2026-12-1865043.77PUT0 239.8FALSE00
2026-12-186600PUT0 039.03FALSE00
2026-12-186700PUT0 038.81FALSE00
2026-12-1868058.5PUT0 138.8FALSE00
2026-12-1869054.99PUT0 3538.52FALSE00
2026-12-1870073.5PUT0 6637.92FALSE00
2026-12-187100PUT0 037.83FALSE00
2026-12-187200PUT0 037.43FALSE00
2026-12-187300PUT0 036.95FALSE00
2026-12-1874075.8PUT0 2637.05FALSE00
2026-12-187500PUT0 036.7FALSE00
2026-12-187600PUT0 036.32FALSE00
2026-12-187700PUT0 036.06FALSE00
2026-12-1878081.7PUT0 2035.77FALSE00
2026-12-1879094.5PUT0 135.73FALSE00
2026-12-18800102.6PUT0 335.38FALSE00
2026-12-188100PUT0 035.12TRUE00
2026-12-188200PUT0 034.65TRUE00
2026-12-188300PUT0 034.63TRUE00
2026-12-188400PUT0 034.4TRUE00
2026-12-188500PUT0 034.13TRUE00
2026-12-18860125.55PUT0 133.81TRUE00
2026-12-188700PUT0 033.77TRUE00
2026-12-188800PUT0 033.36TRUE00
2026-12-18900162.86PUT0 133.06TRUE00
2026-12-189200PUT0 032.74TRUE00
2026-12-189400PUT0 032.07TRUE00
2026-12-189600PUT0 031.7TRUE00
2026-12-189800PUT0 031.31TRUE00
2026-12-1810000PUT0 030.92TRUE00
2026-12-1810200PUT0 030.7TRUE00
2026-12-1810400PUT0 030.23TRUE00
2026-12-1810600PUT0 030.02TRUE00
2026-12-1810800PUT0 029.8TRUE00
2026-12-1811000PUT0 029TRUE00
2026-12-1811200PUT0 029.11TRUE00
2026-12-1811400PUT0 027.96TRUE00
2026-12-1811600PUT0 00TRUE00
2026-12-1811800PUT0 028.54TRUE00
2026-12-1812000PUT0 029.54TRUE00
2026-12-1812200PUT0 030.53TRUE00
2026-12-1812400PUT0 031.49TRUE00
2026-12-1812600PUT0 032.43TRUE00
2026-12-1812800PUT0 033.36TRUE00
2026-12-1813000PUT0 034.27TRUE00
2026-12-1813200PUT0 035.16TRUE00
2026-12-1813400PUT0 036.04TRUE00
2027-01-15270622.5CALL0 266.36TRUE00
2027-01-152800CALL0 065.85TRUE00
2027-01-152900CALL0 064.31TRUE00
2027-01-15300516.04CALL0 162.79TRUE00
2027-01-15310441.65CALL0 262.18TRUE00
2027-01-15320560.7CALL0 361.52TRUE00
2027-01-15330627.45CALL0 260.03TRUE00
2027-01-15340596.5CALL0 458.57TRUE00
2027-01-15350548.82CALL0 157.87TRUE00
2027-01-153600CALL0 257.13TRUE00
2027-01-153700CALL0 256.36TRUE00
2027-01-153800CALL0 055.57TRUE00
2027-01-15390427.75CALL0 354.76TRUE00
2027-01-15400633CALL0 853.93TRUE00
2027-01-15410536.9CALL0 453.09TRUE00
2027-01-154200CALL0 1952.74TRUE00
2027-01-15430518CALL0 152.34TRUE00
2027-01-15440311.6CALL0 1251.43TRUE00
2027-01-15450493.92CALL0 250.52TRUE00
2027-01-15460377.25CALL0 7050.44TRUE00
2027-01-15470537CALL0 149.5TRUE00
2027-01-15480474CALL0 148.93TRUE00
2027-01-154900CALL0 048.34TRUE00
2027-01-15500349.23CALL0 2148.08TRUE00
2027-01-15520252.3CALL0 047.4TRUE00
2027-01-15540317CALL10 5346.25TRUE3170
2027-01-155600CALL0 145.57TRUE00
2027-01-15570287CALL0 144.5TRUE00
2027-01-155800CALL0 443.96TRUE00
2027-01-15590362.31CALL0 143.64TRUE00
2027-01-15600253.64CALL0 1443.29TRUE00
2027-01-15610256.13CALL0 142.66TRUE00
2027-01-156200CALL0 842.47TRUE00
2027-01-15630238CALL0 2542.02TRUE00
2027-01-15640243.3CALL0 441.53TRUE00
2027-01-15650347CALL0 841.23TRUE00
2027-01-15660315.35CALL0 240.89TRUE00
2027-01-156700CALL0 140.51TRUE00
2027-01-15680279.52CALL0 2340.3TRUE00
2027-01-15690332.43CALL0 540.04TRUE00
2027-01-15700206CALL0 5939.56TRUE00
2027-01-15710305.45CALL0 6739.42TRUE00
2027-01-15720193CALL0 7038.88TRUE00
2027-01-15730308.72CALL0 938.67TRUE00
2027-01-15740322.76CALL0 338.41TRUE00
2027-01-15750325CALL0 2638.12TRUE00
2027-01-15760336.01CALL0 337.8TRUE00
2027-01-15770228.25CALL0 637.6TRUE00
2027-01-15780321.9CALL0 1437.37TRUE00
2027-01-15790132.7CALL0 2236.94TRUE00
2027-01-15800144.5CALL0 1736.8TRUE00
2027-01-15810134CALL0 2336.46FALSE00
2027-01-15820122.5CALL0 1636.25FALSE00
2027-01-158300CALL0 236FALSE00
2027-01-15840126.06CALL0 7635.71FALSE00
2027-01-15850118.57CALL0 42935.54FALSE00
2027-01-15860154.5CALL0 2735.34FALSE00
2027-01-1588098.36CALL0 5535.29FALSE00
2027-01-1590089.95CALL2 1935.54FALSE89.950
2027-01-1592078CALL1 2033.84FALSE780
2027-01-1594086.72CALL0 1133.99FALSE00
2027-01-1596076.33CALL0 1333.22FALSE00
2027-01-1598099.7CALL0 1332.94FALSE00
2027-01-15100056CALL0 33433.04FALSE00
2027-01-151020111CALL0 232.31FALSE00
2027-01-15104047.15CALL0 531.97FALSE00
2027-01-151060110.5CALL0 1131.66FALSE00
2027-01-15108049CALL0 831.22FALSE00
2027-01-15110034.5CALL0 1731.03FALSE00
2027-01-15112036.5CALL0 2030.71FALSE00
2027-01-15114029.5CALL0 8630.48FALSE00
2027-01-15116075.72CALL0 2230.12FALSE00
2027-01-15118028.97CALL0 1930.11FALSE00
2027-01-15120019CALL0 4329.74FALSE00
2027-01-15122051CALL0 2129.51FALSE00
2027-01-15124013.8CALL0 929.46FALSE00
2027-01-15126011CALL0 1029.31FALSE00
2027-01-15128016CALL0 7729.05FALSE00
2027-01-15130040.49CALL0 2529.05FALSE00
2027-01-1513209.4CALL0 2028.96FALSE00
2027-01-1513408CALL0 228.77FALSE00
2027-01-15136032.8CALL0 1728.47FALSE00
2027-01-1513809CALL0 3129.11FALSE00
2027-01-15140026.46CALL0 733.37FALSE00
2027-01-1514200CALL0 029.61FALSE00
2027-01-1514409CALL0 634.67FALSE00
2027-01-1514600CALL0 035.3FALSE00
2027-01-1514807.8CALL0 2135.92FALSE00
2027-01-152703.4PUT0 27164.04FALSE00
2027-01-152803.8PUT0 262.11FALSE00
2027-01-152904.1PUT0 160.26FALSE00
2027-01-153004.5PUT0 858.98FALSE00
2027-01-1531010.9PUT0 256.74FALSE00
2027-01-153200PUT0 055.08FALSE00
2027-01-153300PUT0 054.43FALSE00
2027-01-153405.65PUT0 1153.8FALSE00
2027-01-153506.1PUT0 852.05FALSE00
2027-01-153600PUT0 452.4FALSE00
2027-01-153700PUT0 052.42FALSE00
2027-01-1538010.5PUT0 350.9FALSE00
2027-01-153909.8PUT0 1850.8FALSE00
2027-01-1540010.2PUT0 2950.53FALSE00
2027-01-154109.03PUT0 2349.72FALSE00
2027-01-1542011.1PUT0 1147.75FALSE00
2027-01-1543011.4PUT0 448.45FALSE00
2027-01-1544011.33PUT0 548.05FALSE00
2027-01-1545011PUT0 10448.2FALSE00
2027-01-1546020.11PUT0 747.1FALSE00
2027-01-1547013.44PUT0 6246.58FALSE00
2027-01-1548013.7PUT0 546.06FALSE00
2027-01-1549014.5PUT0 1545.46FALSE00
2027-01-1550022.55PUT0 4245.22FALSE00
2027-01-1552016.8PUT0 2343.55FALSE00
2027-01-1554024.6PUT0 10042.8FALSE00
2027-01-1556021PUT0 3642.19FALSE00
2027-01-1557022PUT0 3842.23FALSE00
2027-01-1558022PUT0 1541.94FALSE00
2027-01-1559027PUT0 541.6FALSE00
2027-01-1560037PUT0 8041.22FALSE00
2027-01-1561036.03PUT0 2640.81FALSE00
2027-01-1562036PUT0 3740.59FALSE00
2027-01-1563051PUT0 640.1FALSE00
2027-01-1564032.53PUT0 3139.81FALSE00
2027-01-1565045.8PUT0 1939.47FALSE00
2027-01-1566037.9PUT0 3039.29FALSE00
2027-01-1567054PUT0 10338.88FALSE00
2027-01-1568060.7PUT0 10238.62FALSE00
2027-01-1569045.7PUT0 3438.13FALSE00
2027-01-1570059PUT0 4137.8FALSE00
2027-01-1571069.39PUT0 2837.62FALSE00
2027-01-1572045.95PUT0 1837.39FALSE00
2027-01-1573076PUT0 6236.94FALSE00
2027-01-1574051.7PUT0 1236.81FALSE00
2027-01-1575076.77PUT0 4536.63FALSE00
2027-01-1576090.3PUT0 1136.24FALSE00
2027-01-1577072.4PUT0 635.82FALSE00
2027-01-1578072.5PUT0 735.85FALSE00
2027-01-1579065.64PUT0 1135.51FALSE00
2027-01-15800108PUT0 13535.14FALSE00
2027-01-15810116.38PUT0 10535.04TRUE00
2027-01-15820109.57PUT0 6034.74TRUE00
2027-01-1583096.9PUT0 734.4TRUE00
2027-01-15840124.51PUT0 434.18TRUE00
2027-01-15850121.15PUT0 2233.92TRUE00
2027-01-15860109.2PUT0 933.92TRUE00
2027-01-15880100PUT0 333.5TRUE00
2027-01-15900171.5PUT0 1032.76TRUE00
2027-01-15920184.5PUT0 232.31TRUE00
2027-01-15940111.9PUT0 832.01TRUE00
2027-01-15960133.4PUT0 231.7TRUE00
2027-01-159800PUT0 031.37TRUE00
2027-01-151000138.7PUT0 130.87TRUE00
2027-01-1510200PUT0 030.55TRUE00
2027-01-151040176.65PUT0 130.37TRUE00
2027-01-1510600PUT0 030.03TRUE00
2027-01-1510800PUT0 029.43TRUE00
2027-01-1511000PUT0 029.06TRUE00
2027-01-1511200PUT0 028.99TRUE00
2027-01-1511400PUT0 028.61TRUE00
2027-01-1511600PUT0 027.54TRUE00
2027-01-1511800PUT0 027.78TRUE00
2027-01-1512000PUT0 028.75TRUE00
2027-01-1512200PUT0 029.7TRUE00
2027-01-1512400PUT0 030.64TRUE00
2027-01-1512600PUT0 031.56TRUE00
2027-01-1512800PUT0 032.46TRUE00
2027-01-1513000PUT0 033.34TRUE00
2027-01-1513200PUT0 034.21TRUE00
2027-01-1513400PUT0 035.06TRUE00
2027-01-1513600PUT0 035.9TRUE00
2027-01-1513800PUT0 036.73TRUE00
2027-01-1514000PUT0 037.54TRUE00
2027-01-1514200PUT0 038.34TRUE00
2027-01-1514400PUT0 039.13TRUE00
2027-01-1514600PUT0 039.9TRUE00
2027-01-1514800PUT0 040.66TRUE00
2028-01-214000CALL0 050.51TRUE00
2028-01-214100CALL0 049.94TRUE00
2028-01-214200CALL0 049.63TRUE00
2028-01-214300CALL0 049.3TRUE00
2028-01-214400CALL0 048.68TRUE00
2028-01-214500CALL0 048.31TRUE00
2028-01-214600CALL0 047.91TRUE00
2028-01-21470505CALL0 447.72TRUE00
2028-01-21480388.25CALL0 147.06TRUE00
2028-01-21490490CALL0 246.82TRUE00
2028-01-21500379.23CALL0 246.56TRUE00
2028-01-215200CALL0 045.57TRUE00
2028-01-21540347.5CALL0 144.92TRUE00
2028-01-215600CALL0 044.54TRUE00
2028-01-215700CALL0 044.32TRUE00
2028-01-215800CALL0 043.9TRUE00
2028-01-215900CALL0 043.48TRUE00
2028-01-216000CALL0 043.2TRUE00
2028-01-216100CALL0 043.06TRUE00
2028-01-21620422CALL0 542.75TRUE00
2028-01-216300CALL0 042.41TRUE00
2028-01-216400CALL0 042.21TRUE00
2028-01-216500CALL0 042TRUE00
2028-01-21660249.33CALL0 141.74TRUE00
2028-01-21670267.9CALL1 042.46TRUE267.90
2028-01-216800CALL0 041.37TRUE00
2028-01-216900CALL0 040.94TRUE00
2028-01-217000CALL0 040.77TRUE00
2028-01-217100CALL0 040.58TRUE00
2028-01-217200CALL0 040.25TRUE00
2028-01-21730250CALL0 140.15TRUE00
2028-01-217400CALL0 039.78TRUE00
2028-01-217500CALL0 039.65TRUE00
2028-01-217600CALL0 039.51TRUE00
2028-01-217700CALL0 039.46TRUE00
2028-01-217800CALL0 039.28TRUE00
2028-01-217900CALL0 039.02TRUE00
2028-01-21800206CALL0 338.74TRUE00
2028-01-218100CALL0 038.51FALSE00
2028-01-21820190.36CALL0 1038.5FALSE00
2028-01-21830257.87CALL0 438.23FALSE00
2028-01-21840196.7CALL0 237.96FALSE00
2028-01-21850298.48CALL0 137.89FALSE00
2028-01-218600CALL0 037.59FALSE00
2028-01-21870236.57CALL0 437.49FALSE00
2028-01-21880213CALL0 137.38FALSE00
2028-01-218900CALL0 037.14FALSE00
2028-01-21900150.05CALL0 1137.2FALSE00
2028-01-219100CALL0 036.84FALSE00
2028-01-219200CALL0 036.67FALSE00
2028-01-219300CALL0 036.59FALSE00
2028-01-219400CALL0 036.39FALSE00
2028-01-21950266.05CALL0 336.12FALSE00
2028-01-21960247.55CALL0 136.05FALSE00
2028-01-21970132.3CALL0 335.92FALSE00
2028-01-21980128CALL0 635.77FALSE00
2028-01-21990113.15CALL0 235.72FALSE00
2028-01-211000128.68CALL0 135.54FALSE00
2028-01-211010128.83CALL0 135.35FALSE00
2028-01-211020137CALL0 235.25FALSE00
2028-01-2110300CALL0 035.14FALSE00
2028-01-2110400CALL0 035.02FALSE00
2028-01-2110500CALL0 034.88FALSE00
2028-01-2110600CALL0 034.73FALSE00
2028-01-211070186.2CALL0 134.57FALSE00
2028-01-211080180.13CALL0 134.51FALSE00
2028-01-211090150CALL0 334.43FALSE00
2028-01-211100180CALL0 234.34FALSE00
2028-01-2111200CALL0 034.12FALSE00
2028-01-2111400CALL0 033.85FALSE00
2028-01-21116071.8CALL0 133.77FALSE00
2028-01-2111800CALL0 033.4FALSE00
2028-01-21120096.14CALL0 333.21FALSE00
2028-01-211220102.97CALL0 033.11FALSE00
2028-01-2112400CALL0 032.83FALSE00
2028-01-2112600CALL0 032.7FALSE00
2028-01-21128054.32CALL0 232.53FALSE00
2028-01-21130046.5CALL0 132.38FALSE00
2028-01-21132076CALL0 132.18FALSE00
2028-01-2113400CALL0 032.09FALSE00
2028-01-2113600CALL0 131.95FALSE00
2028-01-2113800CALL0 031.78FALSE00
2028-01-21140035CALL0 331.56FALSE00
2028-01-21142084.67CALL0 231.26FALSE00
2028-01-21144037.5CALL0 731.25FALSE00
2028-01-2114600CALL0 031.14FALSE00
2028-01-21148040.47CALL0 130.78FALSE00
2028-01-2140023PUT0 446.87FALSE00
2028-01-2141029.74PUT0 246.87FALSE00
2028-01-214200PUT0 046.47FALSE00
2028-01-2143030.85PUT0 545.77FALSE00
2028-01-214400PUT0 045.58FALSE00
2028-01-214500PUT0 045.15FALSE00
2028-01-214600PUT0 044.67FALSE00
2028-01-2147041.26PUT0 544.01FALSE00
2028-01-214800PUT0 044.13FALSE00
2028-01-214900PUT0 043.82FALSE00
2028-01-2150039.71PUT0 743.71FALSE00
2028-01-2152052.76PUT0 443.16FALSE00
2028-01-2154058.8PUT0 342.53FALSE00
2028-01-2156060PUT0 241.99FALSE00
2028-01-2157066.74PUT0 141.8FALSE00
2028-01-2158060.5PUT1 441.37FALSE60.50
2028-01-2159050.5PUT0 241.03FALSE00
2028-01-2160063PUT0 441FALSE00
2028-01-216100PUT0 040.77FALSE00
2028-01-216200PUT0 040.53FALSE00
2028-01-216300PUT0 040.26FALSE00
2028-01-2164071.7PUT0 240.12FALSE00
2028-01-2165078.4PUT0 839.53FALSE00
2028-01-216600PUT0 039.35FALSE00
2028-01-216700PUT0 038.75FALSE00
2028-01-2168068.4PUT0 739.06FALSE00
2028-01-216900PUT0 038.95FALSE00
2028-01-2170080PUT0 238.69FALSE00
2028-01-217100PUT0 038.53FALSE00
2028-01-21720105PUT0 2538.23FALSE00
2028-01-217300PUT0 038.03FALSE00
2028-01-2174081.6PUT0 137.82FALSE00
2028-01-21750126.5PUT0 537.71FALSE00
2028-01-217600PUT0 037.58FALSE00
2028-01-2177091.3PUT0 136.94FALSE00
2028-01-21780130.04PUT2 136.55FALSE130.040
2028-01-217900PUT0 036.59FALSE00
2028-01-21800150.01PUT0 1336.73FALSE00
2028-01-21810152.79PUT0 136.62TRUE00
2028-01-21820144.43PUT0 036.48TRUE00
2028-01-21830148.5PUT0 236.22TRUE00
2028-01-21840152.22PUT0 336.04TRUE00
2028-01-21850163.27PUT0 035.97TRUE00
2028-01-21860180.23PUT0 035.75TRUE00
2028-01-21870179PUT0 335.52TRUE00
2028-01-21880159PUT0 335.48TRUE00
2028-01-218900PUT0 035.23TRUE00
2028-01-21900196.4PUT0 435.17TRUE00
2028-01-219100PUT0 034.98TRUE00
2028-01-219200PUT0 034.76TRUE00
2028-01-219300PUT0 034.64TRUE00
2028-01-21940214.5PUT0 234.5TRUE00
2028-01-21950220.5PUT0 234.34TRUE00
2028-01-219600PUT0 034.16TRUE00
2028-01-219700PUT0 034.06TRUE00
2028-01-219800PUT0 033.84TRUE00
2028-01-21990197PUT0 033.71TRUE00
2028-01-211000265.5PUT0 133.45TRUE00
2028-01-2110100PUT0 033.4TRUE00
2028-01-2110200PUT0 033.11TRUE00
2028-01-2110300PUT0 033.03TRUE00
2028-01-2110400PUT0 032.93TRUE00
2028-01-2110500PUT0 032.79TRUE00
2028-01-2110600PUT0 032.61TRUE00
2028-01-2110700PUT0 032.42TRUE00
2028-01-2110800PUT0 032.2TRUE00
2028-01-2110900PUT0 032.23TRUE00
2028-01-211100314.44PUT0 331.98TRUE00
2028-01-2111200PUT0 031.69TRUE00
2028-01-2111400PUT0 031.41TRUE00
2028-01-2111600PUT0 031.16TRUE00
2028-01-2111800PUT0 031.13TRUE00
2028-01-2112000PUT0 030.68TRUE00
2028-01-2112200PUT0 030.36TRUE00
2028-01-2112400PUT0 030.11TRUE00
2028-01-2112600PUT0 029.99TRUE00
2028-01-2112800PUT0 029.57TRUE00
2028-01-2113000PUT0 029.56TRUE00
2028-01-2113200PUT0 029.01TRUE00
2028-01-2113400PUT0 029.71TRUE00
2028-01-2113600PUT0 030.4TRUE00
2028-01-2113800PUT0 031.07TRUE00
2028-01-2114000PUT0 031.74TRUE00
2028-01-2114200PUT0 032.4TRUE00
2028-01-2114400PUT0 033.04TRUE00
2028-01-2114600PUT0 033.68TRUE00
2028-01-2114800PUT0 034.31TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm