United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-142024-08-282024-08-142024-07-24$1.63
2024-05-072024-05-222024-05-082024-04-24$1.63
2024-02-132024-02-282024-02-142024-01-24$1.63
2023-11-072023-11-222023-11-082023-10-25$1.48
2023-08-082023-08-232023-08-092023-07-26$1.48
2023-05-092023-05-242023-05-102023-04-26$1.48
2023-02-072023-02-222023-02-082023-01-25$1.48

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17550187.1CALL0 10TRUE00
2026-04-17560177.3CALL0 10TRUE00
2026-04-175700CALL0 00TRUE00
2026-04-175800CALL0 00TRUE00
2026-04-175900CALL0 00TRUE00
2026-04-175950CALL0 00TRUE00
2026-04-176000CALL0 00TRUE00
2026-04-176050CALL0 00TRUE00
2026-04-176100CALL0 00TRUE00
2026-04-176150CALL0 00TRUE00
2026-04-17620226.2CALL0 10TRUE00
2026-04-176250CALL0 00TRUE00
2026-04-17630216.7CALL0 10TRUE00
2026-04-176350CALL0 00TRUE00
2026-04-17640100CALL0 10TRUE00
2026-04-176450CALL0 00TRUE00
2026-04-176500CALL0 00TRUE00
2026-04-176550CALL0 00TRUE00
2026-04-176600CALL0 00TRUE00
2026-04-176650CALL0 00TRUE00
2026-04-17670105.5CALL0 60TRUE00
2026-04-17675100.98CALL0 00TRUE00
2026-04-1768085.4CALL1 50TRUE-10.73-0.11
2026-04-1768592.23CALL2 00TRUE92.230
2026-04-1769087.28CALL1 20TRUE87.280
2026-04-176950CALL0 00TRUE00
2026-04-1770076.76CALL2 180TRUE76.760
2026-04-1770537.3CALL0 110TRUE00
2026-04-1771037.15CALL0 80TRUE00
2026-04-177150CALL0 00TRUE00
2026-04-1772047.81CALL0 160TRUE00
2026-04-1772553CALL1 30TRUE530
2026-04-1773022.91CALL0 230TRUE00
2026-04-1773521.6CALL0 1031.49TRUE00
2026-04-1774031.7CALL2 3141.02TRUE-1.15-0.04
2026-04-1774530.62CALL0 535.87TRUE00
2026-04-17747.50CALL0 035.79TRUE00
2026-04-1775030CALL2 6320.97TRUE-2.13-0.07
2026-04-17752.50CALL0 036.17TRUE00
2026-04-1775521CALL1 842.03TRUE-4.45-0.17
2026-04-17757.50CALL0 043.27TRUE00
2026-04-1776023.88CALL10 4335.43TRUE-1.12-0.04
2026-04-17762.515.65CALL1 038.94TRUE15.650
2026-04-1776519.49CALL13 1542.26TRUE-1.41-0.07
2026-04-17767.513.5CALL1 041.48TRUE13.50
2026-04-1777016.51CALL5 8440.83TRUE-2.18-0.12
2026-04-17772.512.24CALL3 038.87TRUE12.240
2026-04-1777514.87CALL12 1738.05TRUE0.270.02
2026-04-1778011.23CALL32 5734.87FALSE-0.97-0.08
2026-04-177858.5CALL7 133.44FALSE8.50
2026-04-177904.55CALL10 1737.38FALSE-3.45-0.43
2026-04-177953.65CALL5 437.59FALSE-1.3-0.26
2026-04-178003.2CALL39 11735.63FALSE-1.8-0.36
2026-04-178053CALL8 5634.65FALSE-0.75-0.2
2026-04-178101.15CALL15 6134.73FALSE-1.85-0.62
2026-04-178151.4CALL1 633.61FALSE1.40
2026-04-178201.6CALL11 3438.27FALSE-0.2-0.11
2026-04-178251.54CALL0 647.33FALSE00
2026-04-178300.5CALL1 2134.57FALSE0.50
2026-04-178350.29CALL56 033.83FALSE0.290
2026-04-178400.3CALL8 5636.46FALSE0.30
2026-04-178450.21CALL8 036.79FALSE0.210
2026-04-178500.5CALL0 10151.29FALSE00
2026-04-178600.8CALL0 2369.1FALSE00
2026-04-178700.37CALL0 5375.02FALSE00
2026-04-178800.35CALL0 2080.77FALSE00
2026-04-178900.19CALL0 3651.25FALSE00
2026-04-179000.05CALL11 8951.03FALSE0.050
2026-04-179100.12CALL73 5059.97FALSE0.071.4
2026-04-179201CALL0 2883.75FALSE00
2026-04-179300.15CALL6 2169.07FALSE0.150
2026-04-179400.17CALL8 4373.8FALSE0.170
2026-04-179500.1CALL16 7772.88FALSE0.051
2026-04-179600.21CALL8 183.05FALSE0.210
2026-04-179700.23CALL10 187.59FALSE0.230
2026-04-179800.16CALL6 087.31FALSE0.160
2026-04-179900.2CALL14 193.06FALSE0.20
2026-04-1710000.1CALL0 1483.43FALSE00
2026-04-1710100.17CALL18 097.95FALSE0.170
2026-04-1710200.6CALL0 384.05FALSE00
2026-04-1710400.05CALL0 4589.53FALSE00
2026-04-1710600.5CALL0 1594.87FALSE00
2026-04-1710800.55CALL0 24100.08FALSE00
2026-04-1711001CALL0 66121.7FALSE00
2026-04-175500.05PUT5 43116.63FALSE-0.15-0.75
2026-04-175600PUT0 0186.84FALSE00
2026-04-175700.05PUT5 26105.58FALSE-0.25-0.83
2026-04-175801.19PUT0 13165.75FALSE00
2026-04-175902PUT0 198.73FALSE00
2026-04-175950PUT0 096FALSE00
2026-04-176000.1PUT1 896.16FALSE-0.12-0.55
2026-04-176050PUT0 0106.45FALSE00
2026-04-176100.35PUT0 1392.92FALSE00
2026-04-176150PUT0 087.92FALSE00
2026-04-176201.74PUT1 13111.9FALSE1.414.27
2026-04-176250.47PUT0 20134.02FALSE00
2026-04-176300.75PUT0 34129.51FALSE00
2026-04-176350.32PUT0 979.13FALSE00
2026-04-176400.05PUT8 1169.21FALSE0.050
2026-04-176450.35PUT0 48118.42FALSE00
2026-04-176500.5PUT0 5082.03FALSE00
2026-04-176550.72PUT0 22110.69FALSE00
2026-04-176600.78PUT0 5467.17FALSE00
2026-04-176650.18PUT6 665.98FALSE0.180
2026-04-176700.23PUT13 2065.34FALSE-0.25-0.52
2026-04-176750.25PUT47 3163.26FALSE0.250
2026-04-176800.22PUT20 4059.37FALSE-0.37-0.63
2026-04-176850.76PUT0 5756.77FALSE00
2026-04-176900.5PUT37 8561.03FALSE0.050.11
2026-04-176951.54PUT10 753.43FALSE1.540
2026-04-177000.56PUT98 118556.03FALSE-0.67-0.54
2026-04-177053.2PUT0 1949.96FALSE00
2026-04-177103.5PUT0 7847.95FALSE00
2026-04-177151PUT11 452.43FALSE-1.05-0.51
2026-04-177202.29PUT8 11544.89FALSE-0.19-0.08
2026-04-177252.1PUT11 1145.92FALSE2.10
2026-04-177302.6PUT3 7254.23FALSE-1.14-0.3
2026-04-177354.55PUT0 1951.52FALSE00
2026-04-177403.75PUT14 10052.21FALSE-1.25-0.25
2026-04-177453.82PUT6 2748.12FALSE-2.18-0.36
2026-04-17747.50PUT0 047.59FALSE00
2026-04-177505.7PUT10 8045.71FALSE-1.61-0.22
2026-04-17752.55PUT1 046.27FALSE50
2026-04-177556.56PUT5 549.86FALSE-3.54-0.35
2026-04-17757.510PUT1 041.89FALSE100
2026-04-177607.95PUT3 2642.68FALSE-1.75-0.18
2026-04-17762.50PUT0 046.14FALSE00
2026-04-177658.3PUT33 244.94FALSE-4.17-0.33
2026-04-17767.510PUT2 047.52FALSE100
2026-04-1777010.85PUT2 3647.06FALSE-3.15-0.23
2026-04-17772.50PUT0 042.17FALSE00
2026-04-1777515.9PUT0 139.52FALSE00
2026-04-1778021PUT0 2344.12TRUE00
2026-04-177850PUT0 040.72TRUE00
2026-04-1779029.09PUT10 2839.75TRUE29.090
2026-04-1779541.35PUT0 138.39TRUE00
2026-04-1780030PUT1 5837.65TRUE300
2026-04-1780572.8PUT0 143.03TRUE00
2026-04-1781042PUT0 2044.77TRUE00
2026-04-178150PUT0 045.31TRUE00
2026-04-1782061.09PUT0 844.86TRUE00
2026-04-178250PUT0 047.88TRUE00
2026-04-1783039.99PUT0 549.85TRUE00
2026-04-178350PUT0 051.88TRUE00
2026-04-1784077.8PUT0 1048.55TRUE00
2026-04-178450PUT0 057.89TRUE00
2026-04-17850123.55PUT0 1453.37TRUE00
2026-04-1786094.07PUT0 167.38TRUE00
2026-04-17870131PUT0 566.41TRUE00
2026-04-17880132.88PUT0 278.9TRUE00
2026-04-17890143.92PUT0 087.42TRUE00
2026-04-17900191.56PUT0 496.61TRUE00
2026-04-179100PUT0 0107.15TRUE00
2026-04-17920143.88PUT2 4112.52TRUE143.880
2026-04-17930153.92PUT2 0118.23TRUE153.920
2026-04-17940219.22PUT0 0120.47TRUE00
2026-04-17950192PUT0 0125.57TRUE00
2026-04-17960244.9PUT0 0133.6TRUE00
2026-04-179700PUT0 0138.57TRUE00
2026-04-17980244.35PUT0 0132.29TRUE00
2026-04-179900PUT0 0145.02TRUE00
2026-04-171000254PUT0 0140.76TRUE00
2026-04-1710100PUT0 0162.96TRUE00
2026-04-171020219.8PUT0 0164.01TRUE00
2026-04-171040221.25PUT0 0170.04TRUE00
2026-04-1710600PUT0 0172.15TRUE00
2026-04-171080267.27PUT0 0176.04TRUE00
2026-04-171100284.65PUT0 0191.15TRUE00
2026-04-245000CALL0 00TRUE00
2026-04-245100CALL0 00TRUE00
2026-04-245200CALL0 00TRUE00
2026-04-245300CALL0 00TRUE00
2026-04-245400CALL0 00TRUE00
2026-04-245500CALL0 00TRUE00
2026-04-245600CALL0 00TRUE00
2026-04-245700CALL0 00TRUE00
2026-04-245800CALL0 00TRUE00
2026-04-245900CALL0 00TRUE00
2026-04-246000CALL0 00TRUE00
2026-04-246100CALL0 00TRUE00
2026-04-246200CALL0 00TRUE00
2026-04-246300CALL0 00TRUE00
2026-04-246350CALL0 00TRUE00
2026-04-246400CALL0 00TRUE00
2026-04-246450CALL0 00TRUE00
2026-04-246500CALL0 00TRUE00
2026-04-246550CALL0 00TRUE00
2026-04-246600CALL0 00TRUE00
2026-04-246650CALL0 045.05TRUE00
2026-04-246700CALL0 045.29TRUE00
2026-04-246750CALL0 063.65TRUE00
2026-04-246800CALL0 057.28TRUE00
2026-04-246850CALL0 060.85TRUE00
2026-04-246900CALL0 058.72TRUE00
2026-04-246950CALL0 055.77TRUE00
2026-04-2470055.95CALL0 254.38TRUE00
2026-04-247050CALL0 054.12TRUE00
2026-04-2471068CALL0 557.68TRUE00
2026-04-247150CALL0 057.73TRUE00
2026-04-24717.50CALL0 054.71TRUE00
2026-04-2472059.42CALL0 454.38TRUE00
2026-04-24722.50CALL0 054.26TRUE00
2026-04-247250CALL0 054.21TRUE00
2026-04-24727.50CALL0 056.6TRUE00
2026-04-2473033.3CALL0 856.35TRUE00
2026-04-24732.50CALL0 055.93TRUE00
2026-04-247350CALL0 055.35TRUE00
2026-04-24737.50CALL0 056.76TRUE00
2026-04-2474047CALL0 354.39TRUE00
2026-04-24742.50CALL0 053.79TRUE00
2026-04-2474545.1CALL0 152.7TRUE00
2026-04-24747.543.6CALL0 351.59TRUE00
2026-04-2475042CALL0 2154.49TRUE00
2026-04-24752.50CALL0 053.96TRUE00
2026-04-2475538.6CALL0 150.16TRUE00
2026-04-24757.50CALL0 053.25TRUE00
2026-04-2476036CALL0 1550.51TRUE00
2026-04-24762.534.1CALL0 153.57TRUE00
2026-04-2476529.81CALL3 553.34TRUE-3.59-0.11
2026-04-24767.531.3CALL0 149.34TRUE00
2026-04-2477033.18CALL0 349.86TRUE00
2026-04-24772.528.5CALL0 149.74TRUE00
2026-04-2477530.33CALL0 353.2TRUE00
2026-04-2478021.6CALL5 1548.52FALSE-5.4-0.2
2026-04-2478519CALL6 150.55FALSE-3.9-0.17
2026-04-2479022.17CALL1 349.37FALSE-0.13-0.01
2026-04-2479515.26CALL0 247.54FALSE00
2026-04-2480014.9CALL0 2749.44FALSE00
2026-04-2480513.8CALL0 148.51FALSE00
2026-04-248107.1CALL0 749.37FALSE00
2026-04-2481510.58CALL1 143.68FALSE10.580
2026-04-2482010.57CALL2 3246.49FALSE0.640.06
2026-04-248250CALL0 044.98FALSE00
2026-04-248306.1CALL0 1045.15FALSE00
2026-04-248350CALL0 042.85FALSE00
2026-04-248406.85CALL0 5047.93FALSE00
2026-04-248450CALL0 044.98FALSE00
2026-04-248503.58CALL0 448.11FALSE00
2026-04-248550CALL0 045.16FALSE00
2026-04-2486015.4CALL0 049.56FALSE00
2026-04-248650CALL0 047.67FALSE00
2026-04-248703CALL1 547.72FALSE30
2026-04-248750CALL0 049.85FALSE00
2026-04-248803.33CALL7 1252.71FALSE3.330
2026-04-248850CALL0 052.73FALSE00
2026-04-248902.78CALL7 1253.78FALSE2.780
2026-04-249001.01CALL1 346.26FALSE1.010
2026-04-249109.7CALL0 158.43FALSE00
2026-04-249200CALL0 061.56FALSE00
2026-04-249300CALL0 064.62FALSE00
2026-04-249400CALL0 067.62FALSE00
2026-04-249502.35CALL0 365.11FALSE00
2026-04-249600CALL0 073.44FALSE00
2026-04-249700.21CALL0 276.27FALSE00
2026-04-249800CALL0 079.04FALSE00
2026-04-249900CALL0 081.77FALSE00
2026-04-2410000.21CALL0 1484.45FALSE00
2026-04-2410103.58CALL0 187.08FALSE00
2026-04-2410201.22CALL0 3589.67FALSE00
2026-04-2410300CALL0 092.22FALSE00
2026-04-2410400CALL0 094.73FALSE00
2026-04-2410500CALL0 097.2FALSE00
2026-04-2410600CALL0 099.64FALSE00
2026-04-2410700CALL0 0102.04FALSE00
2026-04-2410800CALL0 0104.4FALSE00
2026-04-2410900CALL0 0106.73FALSE00
2026-04-2411000CALL0 0109.03FALSE00
2026-04-2411100CALL0 0111.3FALSE00
2026-04-2411200CALL0 0113.53FALSE00
2026-04-2411300CALL0 0115.74FALSE00
2026-04-2411400CALL0 0117.92FALSE00
2026-04-2411500CALL0 0120.07FALSE00
2026-04-2411600CALL0 0122.2FALSE00
2026-04-2411700CALL0 0124.29FALSE00
2026-04-2411800CALL0 0126.37FALSE00
2026-04-2411900CALL0 0128.41FALSE00
2026-04-2412000.25CALL9 4196.07FALSE0.250
2026-04-2412101.23CALL0 14132.44FALSE00
2026-04-2412200.05CALL0 11980.4FALSE00
2026-04-245000.1PUT0 4688.05FALSE00
2026-04-245101.15PUT0 4139.22FALSE00
2026-04-245201.3PUT0 9133.78FALSE00
2026-04-245301.55PUT0 4128.42FALSE00
2026-04-245401.26PUT0 6123.14FALSE00
2026-04-245502.6PUT0 387.1FALSE00
2026-04-245603PUT0 799.88FALSE00
2026-04-245700.55PUT1 584.14FALSE0.550
2026-04-245800.91PUT3 274.47FALSE0.910
2026-04-245903.1PUT0 197.82FALSE00
2026-04-246003.45PUT0 170.96FALSE00
2026-04-246100.71PUT42 070.7FALSE0.710
2026-04-246205.39PUT0 277.7FALSE00
2026-04-246301.1PUT50 267.47FALSE1.10
2026-04-246351.37PUT22 068.06FALSE1.370
2026-04-246401.75PUT22 569.14FALSE1.750
2026-04-246451.94PUT16 068.35FALSE1.940
2026-04-246502.16PUT8 1267.63FALSE2.160
2026-04-246552.46PUT40 067.27FALSE2.460
2026-04-246602.75PUT18 766.65FALSE2.750
2026-04-246653.16PUT15 066.5FALSE3.160
2026-04-2467015.5PUT0 474.43FALSE00
2026-04-246750PUT0 068.64FALSE00
2026-04-246806.03PUT0 265.13FALSE00
2026-04-246855.85PUT0 167.47FALSE00
2026-04-246908.6PUT0 366.2FALSE00
2026-04-246950PUT0 067.11FALSE00
2026-04-247008.55PUT3 562.71FALSE8.550
2026-04-247055.4PUT0 161.47FALSE00
2026-04-2471011PUT0 459.37FALSE00
2026-04-247150PUT0 062.98FALSE00
2026-04-24717.50PUT0 059.6FALSE00
2026-04-247209.8PUT2 1059.8FALSE-1.7-0.15
2026-04-24722.525.2PUT0 160.42FALSE00
2026-04-2472513.4PUT1 058.73FALSE13.40
2026-04-24727.50PUT0 061.27FALSE00
2026-04-2473029.68PUT0 1159.76FALSE00
2026-04-24732.50PUT0 060.08FALSE00
2026-04-247350PUT0 056.58FALSE00
2026-04-24737.50PUT0 056.73FALSE00
2026-04-2474020.18PUT0 1058.66FALSE00
2026-04-24742.50PUT0 057.02FALSE00
2026-04-2474518.8PUT0 256.21FALSE00
2026-04-24747.519.6PUT0 158.48FALSE00
2026-04-2475018.01PUT5 958.09FALSE-2.49-0.12
2026-04-24752.521.4PUT0 256.59FALSE00
2026-04-2475522.3PUT0 156.28FALSE00
2026-04-24757.523.3PUT0 157FALSE00
2026-04-2476023.3PUT0 356.96FALSE00
2026-04-24762.50PUT0 056.76FALSE00
2026-04-247650PUT0 056.21FALSE00
2026-04-24767.50PUT0 054.76FALSE00
2026-04-2477028PUT0 256FALSE00
2026-04-24772.50PUT0 055.75FALSE00
2026-04-247750PUT0 055.17FALSE00
2026-04-2478070.77PUT0 154.47TRUE00
2026-04-247850PUT0 053.9TRUE00
2026-04-2479061.74PUT0 252.7TRUE00
2026-04-247950PUT0 053.21TRUE00
2026-04-2480044.5PUT0 1051.95TRUE00
2026-04-248050PUT0 049.51TRUE00
2026-04-248100PUT0 050.49TRUE00
2026-04-248150PUT0 051.37TRUE00
2026-04-248200PUT0 050.56TRUE00
2026-04-248250PUT0 050.21TRUE00
2026-04-248300PUT0 048.51TRUE00
2026-04-248350PUT0 049.34TRUE00
2026-04-24840105PUT0 147.09TRUE00
2026-04-248450PUT0 050.21TRUE00
2026-04-2485086.72PUT0 247.2TRUE00
2026-04-248550PUT0 049.14TRUE00
2026-04-248600PUT0 047.44TRUE00
2026-04-248650PUT0 049.76TRUE00
2026-04-248700PUT0 050.93TRUE00
2026-04-248750PUT0 051.61TRUE00
2026-04-248800PUT0 050.84TRUE00
2026-04-248850PUT0 060.51TRUE00
2026-04-248900PUT0 059.71TRUE00
2026-04-249000PUT0 060.74TRUE00
2026-04-249100PUT0 065.05TRUE00
2026-04-249200PUT0 057.31TRUE00
2026-04-24930197PUT0 061.33TRUE00
2026-04-249400PUT0 072.93TRUE00
2026-04-249500PUT0 069.23TRUE00
2026-04-249600PUT0 069.93TRUE00
2026-04-249700PUT0 075.27TRUE00
2026-04-249800PUT0 077.69TRUE00
2026-04-249900PUT0 079.66TRUE00
2026-04-241000230.4PUT0 094.82TRUE00
2026-04-2410100PUT0 083.72TRUE00
2026-04-2410200PUT0 087.92TRUE00
2026-04-2410300PUT0 091.27TRUE00
2026-04-2410400PUT0 093.39TRUE00
2026-04-2410500PUT0 095.45TRUE00
2026-04-2410600PUT0 097.89TRUE00
2026-04-2410700PUT0 0101.15TRUE00
2026-04-2410800PUT0 097.83TRUE00
2026-04-2410900PUT0 0109.16TRUE00
2026-04-2411000PUT0 0113.82TRUE00
2026-04-2411100PUT0 0113.46TRUE00
2026-04-2411200PUT0 0114.5TRUE00
2026-04-2411300PUT0 0118.03TRUE00
2026-04-2411400PUT0 0116.25TRUE00
2026-04-2411500PUT0 0119.37TRUE00
2026-04-2411600PUT0 0119.57TRUE00
2026-04-2411700PUT0 0122.18TRUE00
2026-04-2411800PUT0 0126.7TRUE00
2026-04-2411900PUT0 0141.48TRUE00
2026-04-2412000PUT0 0143.67TRUE00
2026-04-2412100PUT0 0142.22TRUE00
2026-04-2412200PUT0 0139.04TRUE00
2026-05-015000CALL0 074.33TRUE00
2026-05-015100CALL0 077.72TRUE00
2026-05-015200CALL0 077.16TRUE00
2026-05-015300CALL0 073.38TRUE00
2026-05-015400CALL0 073.49TRUE00
2026-05-015500CALL0 062.51TRUE00
2026-05-015600CALL0 066.24TRUE00
2026-05-015700CALL0 064.71TRUE00
2026-05-015800CALL0 070.96TRUE00
2026-05-015900CALL0 070.41TRUE00
2026-05-016000CALL0 061.69TRUE00
2026-05-016100CALL0 062.62TRUE00
2026-05-016200CALL0 061.85TRUE00
2026-05-016300CALL0 058.49TRUE00
2026-05-016400CALL0 060.93TRUE00
2026-05-01650108.1CALL0 157.29TRUE00
2026-05-016600CALL0 057.62TRUE00
2026-05-016700CALL0 057.17TRUE00
2026-05-016800CALL0 058.37TRUE00
2026-05-016900CALL0 054.5TRUE00
2026-05-0170072CALL0 452.49TRUE00
2026-05-017050CALL0 049.52TRUE00
2026-05-0171049.65CALL0 152.3TRUE00
2026-05-017150CALL0 049.07TRUE00
2026-05-0172065.34CALL0 151.45TRUE00
2026-05-017250CALL0 048.83TRUE00
2026-05-0173050.23CALL0 552.26TRUE00
2026-05-017350CALL0 048.43TRUE00
2026-05-0174044CALL0 1047.59TRUE00
2026-05-017450CALL0 047.77TRUE00
2026-05-01747.50CALL0 049.47TRUE00
2026-05-0175044.29CALL0 1348.22TRUE00
2026-05-01752.50CALL0 047.35TRUE00
2026-05-017550CALL0 046.53TRUE00
2026-05-01757.50CALL0 045.92TRUE00
2026-05-0176042.22CALL1 845.37TRUE42.220
2026-05-01762.50CALL0 047.97TRUE00
2026-05-0176537.23CALL10 042.18TRUE37.230
2026-05-01767.50CALL0 046.88TRUE00
2026-05-0177031.9CALL0 247.31TRUE00
2026-05-01772.50CALL0 045.27TRUE00
2026-05-017750CALL0 047.07TRUE00
2026-05-0178032.06CALL2 646.09FALSE2.060.07
2026-05-017850CALL0 044.04FALSE00
2026-05-0179013.9CALL0 147.19FALSE00
2026-05-017950CALL0 043.91FALSE00
2026-05-0180023.6CALL0 1344.89FALSE00
2026-05-018050CALL0 044.52FALSE00
2026-05-0181028.05CALL0 144.8FALSE00
2026-05-018150CALL0 042.65FALSE00
2026-05-018208.32CALL0 343.18FALSE00
2026-05-0182512.9CALL1 042.3FALSE12.90
2026-05-018307.4CALL0 242.23FALSE00
2026-05-018350CALL0 041.87FALSE00
2026-05-018408.4CALL1 240.33FALSE8.40
2026-05-018506.63CALL0 441.86FALSE00
2026-05-018605.49CALL0 142.96FALSE00
2026-05-018702.6CALL1 041.22FALSE2.60
2026-05-018800CALL0 038.49FALSE00
2026-05-018900CALL0 040.48FALSE00
2026-05-019005.18CALL0 148.55FALSE00
2026-05-019100CALL0 051.08FALSE00
2026-05-019200CALL0 048.01FALSE00
2026-05-019300CALL0 055.73FALSE00
2026-05-019400CALL0 052.75FALSE00
2026-05-019502.41CALL0 157.22FALSE00
2026-05-019600CALL0 057.31FALSE00
2026-05-019700CALL0 059.52FALSE00
2026-05-019800CALL0 061.69FALSE00
2026-05-019900CALL0 063.82FALSE00
2026-05-0110000CALL0 065.91FALSE00
2026-05-0110100CALL0 067.97FALSE00
2026-05-0110200CALL0 070FALSE00
2026-05-0110300CALL0 071.99FALSE00
2026-05-0110400CALL0 073.96FALSE00
2026-05-0110500CALL0 075.89FALSE00
2026-05-0110600CALL0 077.79FALSE00
2026-05-0110700CALL0 079.67FALSE00
2026-05-0110800CALL0 081.52FALSE00
2026-05-0110900CALL0 083.34FALSE00
2026-05-0111000CALL0 085.14FALSE00
2026-05-0111100.7CALL0 372.73FALSE00
2026-05-0111200CALL0 088.66FALSE00
2026-05-0111300CALL0 090.39FALSE00
2026-05-0111400.05CALL2 757.31FALSE0.050
2026-05-0111500.65CALL0 293.77FALSE00
2026-05-015000PUT0 0113.27FALSE00
2026-05-015101.95PUT0 3108.94FALSE00
2026-05-015202.25PUT0 5104.68FALSE00
2026-05-015302.1PUT0 7100.49FALSE00
2026-05-015403PUT0 1896.37FALSE00
2026-05-015503.6PUT0 292.3FALSE00
2026-05-015603.4PUT0 288.29FALSE00
2026-05-015700PUT0 084.34FALSE00
2026-05-015801.7PUT0 180.44FALSE00
2026-05-015906.8PUT0 281.22FALSE00
2026-05-016002.05PUT0 278.29FALSE00
2026-05-016102.4PUT0 476.14FALSE00
2026-05-016202.65PUT0 358.45FALSE00
2026-05-016303.2PUT0 159.98FALSE00
2026-05-0164010.7PUT0 165.75FALSE00
2026-05-0165013PUT0 262.34FALSE00
2026-05-0166019.4PUT0 560.21FALSE00
2026-05-0167018.09PUT0 162.58FALSE00
2026-05-016807.3PUT0 1255.13FALSE00
2026-05-016909.85PUT0 254.03FALSE00
2026-05-0170027.3PUT0 252.81FALSE00
2026-05-017050PUT0 054.02FALSE00
2026-05-0171043.3PUT0 152.62FALSE00
2026-05-017150PUT0 053.96FALSE00
2026-05-0172029.4PUT0 1554.15FALSE00
2026-05-017250PUT0 053.78FALSE00
2026-05-0173048.3PUT0 251.15FALSE00
2026-05-017350PUT0 051.94FALSE00
2026-05-0174021PUT1 849.25FALSE210
2026-05-017450PUT0 051FALSE00
2026-05-01747.50PUT0 050.98FALSE00
2026-05-0175032PUT0 449.8FALSE00
2026-05-01752.50PUT0 050.17FALSE00
2026-05-017550PUT0 049.56FALSE00
2026-05-01757.50PUT0 048.84FALSE00
2026-05-0176027PUT0 050.51FALSE00
2026-05-01762.50PUT0 049.41FALSE00
2026-05-017650PUT0 050.07FALSE00
2026-05-01767.50PUT0 049.49FALSE00
2026-05-017700PUT0 047.77FALSE00
2026-05-01772.50PUT0 048.74FALSE00
2026-05-017750PUT0 049.14FALSE00
2026-05-017800PUT0 047.56TRUE00
2026-05-017850PUT0 048.71TRUE00
2026-05-017900PUT0 047.67TRUE00
2026-05-017950PUT0 047.39TRUE00
2026-05-0180093.58PUT0 147.74TRUE00
2026-05-018050PUT0 047.19TRUE00
2026-05-018100PUT0 044.93TRUE00
2026-05-018150PUT0 046.6TRUE00
2026-05-0182088.8PUT0 145.55TRUE00
2026-05-018250PUT0 043.34TRUE00
2026-05-0183067PUT0 145.02TRUE00
2026-05-018350PUT0 045.31TRUE00
2026-05-018400PUT0 044.25TRUE00
2026-05-018500PUT0 044.34TRUE00
2026-05-018600PUT0 044.86TRUE00
2026-05-018700PUT0 046.05TRUE00
2026-05-018800PUT0 045.61TRUE00
2026-05-018900PUT0 041.91TRUE00
2026-05-01900189.1PUT0 042.64TRUE00
2026-05-019100PUT0 042.31TRUE00
2026-05-019200PUT0 042.73TRUE00
2026-05-019300PUT0 046.01TRUE00
2026-05-019400PUT0 046.39TRUE00
2026-05-019500PUT0 048.1TRUE00
2026-05-019600PUT0 050.19TRUE00
2026-05-019700PUT0 054.33TRUE00
2026-05-019800PUT0 054.26TRUE00
2026-05-019900PUT0 057.61TRUE00
2026-05-0110000PUT0 061.25TRUE00
2026-05-0110100PUT0 063.24TRUE00
2026-05-0110200PUT0 065.21TRUE00
2026-05-0110300PUT0 067.15TRUE00
2026-05-0110400PUT0 069.05TRUE00
2026-05-0110500PUT0 070.94TRUE00
2026-05-0110600PUT0 072.8TRUE00
2026-05-0110700PUT0 074.63TRUE00
2026-05-0110800PUT0 076.44TRUE00
2026-05-0110900PUT0 078.22TRUE00
2026-05-0111000PUT0 079.99TRUE00
2026-05-0111100PUT0 081.73TRUE00
2026-05-0111200PUT0 083.45TRUE00
2026-05-0111300PUT0 085.15TRUE00
2026-05-0111400PUT0 086.83TRUE00
2026-05-0111500PUT0 089.45TRUE00
2026-05-085000CALL0 080.54TRUE00
2026-05-085100CALL0 079.03TRUE00
2026-05-085200CALL0 072.07TRUE00
2026-05-085300CALL0 070.15TRUE00
2026-05-085400CALL0 068.13TRUE00
2026-05-085500CALL0 066.04TRUE00
2026-05-085600CALL0 065.39TRUE00
2026-05-085700CALL0 063.5TRUE00
2026-05-085800CALL0 063.73TRUE00
2026-05-085900CALL0 060.46TRUE00
2026-05-086000CALL0 060.85TRUE00
2026-05-086100CALL0 059.6TRUE00
2026-05-086200CALL0 058.09TRUE00
2026-05-086300CALL0 057.15TRUE00
2026-05-086400CALL0 053.37TRUE00
2026-05-086500CALL0 054.34TRUE00
2026-05-086600CALL0 052.28TRUE00
2026-05-086700CALL0 051.61TRUE00
2026-05-086800CALL0 052.54TRUE00
2026-05-086900CALL0 049.31TRUE00
2026-05-0870080.4CALL1 248.03TRUE80.40
2026-05-087100CALL0 047.28TRUE00
2026-05-0872060.38CALL0 149.03TRUE00
2026-05-0873044.13CALL0 149.17TRUE00
2026-05-087400CALL0 048.43TRUE00
2026-05-087500CALL0 045.44TRUE00
2026-05-087600CALL0 046.88TRUE00
2026-05-087700CALL0 044.27TRUE00
2026-05-0878018.7CALL0 245.09FALSE00
2026-05-087900CALL0 042.97FALSE00
2026-05-0880013.45CALL0 142.77FALSE00
2026-05-088100CALL0 042.72FALSE00
2026-05-088200CALL0 042.53FALSE00
2026-05-088308.5CALL0 3239.95FALSE00
2026-05-0884010.1CALL0 140.08FALSE00
2026-05-088509.9CALL3 139.76FALSE-1-0.09
2026-05-088605.88CALL0 039.17FALSE00
2026-05-088704.72CALL0 441.09FALSE00
2026-05-088803.77CALL0 442.52FALSE00
2026-05-088900CALL0 040.03FALSE00
2026-05-089000CALL0 041.9FALSE00
2026-05-089100CALL0 043.8FALSE00
2026-05-089200CALL0 045.61FALSE00
2026-05-089300CALL0 046.09FALSE00
2026-05-089400CALL0 049.62FALSE00
2026-05-089500CALL0 046.62FALSE00
2026-05-089600CALL0 048.54FALSE00
2026-05-089700CALL0 050.41FALSE00
2026-05-089800CALL0 052.25FALSE00
2026-05-089900CALL0 054.06FALSE00
2026-05-0810000CALL0 055.84FALSE00
2026-05-0810100CALL0 057.59FALSE00
2026-05-0810200CALL0 059.31FALSE00
2026-05-0810300CALL0 061FALSE00
2026-05-0810400CALL0 062.67FALSE00
2026-05-0810500CALL0 064.31FALSE00
2026-05-0810600CALL0 065.93FALSE00
2026-05-0810700CALL0 067.52FALSE00
2026-05-0810800.68CALL0 769.09FALSE00
2026-05-0810900CALL0 070.63FALSE00
2026-05-0811000.57CALL0 172.16FALSE00
2026-05-0811100CALL0 073.66FALSE00
2026-05-0811200.41CALL0 375.15FALSE00
2026-05-085000PUT0 096.2FALSE00
2026-05-085100PUT0 092.53FALSE00
2026-05-085200PUT0 088.92FALSE00
2026-05-085303.2PUT0 185.36FALSE00
2026-05-085403.9PUT0 186.96FALSE00
2026-05-085504.6PUT0 282.67FALSE00
2026-05-085603.5PUT0 175.01FALSE00
2026-05-085700PUT0 077.13FALSE00
2026-05-085802.45PUT0 274.79FALSE00
2026-05-085902.7PUT0 171.94FALSE00
2026-05-086003.4PUT0 363.99FALSE00
2026-05-086108.9PUT0 165.6FALSE00
2026-05-086209.94PUT0 162.73FALSE00
2026-05-086300PUT0 059.65FALSE00
2026-05-086405.9PUT0 156.74FALSE00
2026-05-086500PUT0 054.35FALSE00
2026-05-086600PUT0 057.03FALSE00
2026-05-0867010.3PUT0 252.36FALSE00
2026-05-0868027.1PUT0 251.7FALSE00
2026-05-086900PUT0 049.5FALSE00
2026-05-0870012.5PUT0 250.84FALSE00
2026-05-087100PUT0 050.15FALSE00
2026-05-087200PUT0 050.58FALSE00
2026-05-087300PUT0 048.25FALSE00
2026-05-087400PUT0 048.75FALSE00
2026-05-0875047.63PUT0 146.77FALSE00
2026-05-087600PUT0 047.41FALSE00
2026-05-087700PUT0 047.24FALSE00
2026-05-087800PUT0 044.15TRUE00
2026-05-0879070.13PUT0 145.31TRUE00
2026-05-0880052.5PUT0 144.52TRUE00
2026-05-088100PUT0 042.85TRUE00
2026-05-088200PUT0 043.38TRUE00
2026-05-088300PUT0 042.88TRUE00
2026-05-088400PUT0 042.37TRUE00
2026-05-088500PUT0 041.57TRUE00
2026-05-088600PUT0 042.19TRUE00
2026-05-088700PUT0 038.79TRUE00
2026-05-088800PUT0 039.44TRUE00
2026-05-088900PUT0 040.98TRUE00
2026-05-089000PUT0 038.78TRUE00
2026-05-089100PUT0 041.17TRUE00
2026-05-089200PUT0 040.05TRUE00
2026-05-089300PUT0 041.14TRUE00
2026-05-089400PUT0 041.48TRUE00
2026-05-089500PUT0 042.05TRUE00
2026-05-089600PUT0 045.22TRUE00
2026-05-089700PUT0 047.35TRUE00
2026-05-089800PUT0 048.82TRUE00
2026-05-089900PUT0 051.55TRUE00
2026-05-0810000PUT0 053.31TRUE00
2026-05-0810100PUT0 055.04TRUE00
2026-05-0810200PUT0 056.06TRUE00
2026-05-0810300PUT0 058.42TRUE00
2026-05-0810400PUT0 060.07TRUE00
2026-05-0810500PUT0 061.71TRUE00
2026-05-0810600PUT0 063.31TRUE00
2026-05-0810700PUT0 064.9TRUE00
2026-05-0810800PUT0 066.47TRUE00
2026-05-0810900PUT0 068.01TRUE00
2026-05-0811000PUT0 069.54TRUE00
2026-05-0811100PUT0 071.05TRUE00
2026-05-0811200PUT0 072.54TRUE00
2026-05-154900CALL0 073.05TRUE00
2026-05-155000CALL0 069.05TRUE00
2026-05-155100CALL0 069.14TRUE00
2026-05-155200CALL0 064.76TRUE00
2026-05-155300CALL0 062.89TRUE00
2026-05-155400CALL0 061.99TRUE00
2026-05-155500CALL0 060.82TRUE00
2026-05-155600CALL0 059.07TRUE00
2026-05-155700CALL0 056.87TRUE00
2026-05-155800CALL0 050.74TRUE00
2026-05-155900CALL0 055.38TRUE00
2026-05-156000CALL0 048.25TRUE00
2026-05-156100CALL0 042.03TRUE00
2026-05-156200CALL0 040.98TRUE00
2026-05-156300CALL0 043.35TRUE00
2026-05-156400CALL0 043.81TRUE00
2026-05-15650101.3CALL0 141.69TRUE00
2026-05-156600CALL0 044.29TRUE00
2026-05-1567099CALL0 144.52TRUE00
2026-05-1568078.04CALL0 147.83TRUE00
2026-05-156900CALL0 048.03TRUE00
2026-05-157000CALL0 047.75TRUE00
2026-05-1571064CALL0 245.37TRUE00
2026-05-1572069CALL1 246.21TRUE690
2026-05-1573064.66CALL0 544.11TRUE00
2026-05-1574053.9CALL0 1444.16TRUE00
2026-05-1575055.82CALL1 3242.38TRUE55.820
2026-05-1576039.7CALL0 2442.94TRUE00
2026-05-1577043.8CALL2 1141.5TRUE40.1
2026-05-1578038.05CALL3 840.68FALSE-1.25-0.03
2026-05-1579034.02CALL3 941.29FALSE34.020
2026-05-1580029.3CALL9 3640.71FALSE0.30.01
2026-05-1581022.1CALL0 1739.73FALSE00
2026-05-1582020.8CALL3 1339.18FALSE0.80.04
2026-05-158309.5CALL0 1138.43FALSE00
2026-05-1584013.95CALL11 2037.59FALSE-0.05-0
2026-05-1585013CALL0 4639.69FALSE00
2026-05-158609.93CALL13 1537.81FALSE0.130.01
2026-05-158707.1CALL3 635.86FALSE-1.4-0.16
2026-05-158807.3CALL0 1337.75FALSE00
2026-05-158905.87CALL0 840.72FALSE00
2026-05-159003.9CALL0 837.69FALSE00
2026-05-159104.6CALL0 939.17FALSE00
2026-05-159200CALL0 040.86FALSE00
2026-05-159300CALL0 037.72FALSE00
2026-05-159400CALL0 042.35FALSE00
2026-05-159501.62CALL0 143.54FALSE00
2026-05-159600CALL0 042.91FALSE00
2026-05-159700CALL0 044.48FALSE00
2026-05-159801CALL0 146.11FALSE00
2026-05-154901.25PUT0 1079.11FALSE00
2026-05-155002.1PUT0 186.56FALSE00
2026-05-155102.65PUT0 183.57FALSE00
2026-05-155203.1PUT0 278.68FALSE00
2026-05-155303.6PUT0 275.54FALSE00
2026-05-155404.7PUT0 276.08FALSE00
2026-05-155500PUT0 073.4FALSE00
2026-05-155605.1PUT0 366.39FALSE00
2026-05-155707.4PUT0 163.42FALSE00
2026-05-155800PUT0 060.49FALSE00
2026-05-155902.53PUT0 757.96FALSE00
2026-05-156007.36PUT0 1357.28FALSE00
2026-05-156109.8PUT0 1951.57FALSE00
2026-05-156205.87PUT1 1152.31FALSE5.870
2026-05-1563014.6PUT0 450.46FALSE00
2026-05-156406.4PUT0 2348.18FALSE00
2026-05-156506.71PUT2 121751.14FALSE-0.71-0.1
2026-05-156607.5PUT1 351.73FALSE0.110.01
2026-05-156708.77PUT0 253.37FALSE00
2026-05-1568011.1PUT0 3150.59FALSE00
2026-05-1569013.4PUT0 849.92FALSE00
2026-05-1570014.72PUT0 2249.07FALSE00
2026-05-1571017.6PUT0 2348.46FALSE00
2026-05-1572019.2PUT1 2248.7FALSE-1.9-0.09
2026-05-1573027.34PUT0 2547.91FALSE00
2026-05-1574027.8PUT2 947.02FALSE27.80
2026-05-1575031.15PUT1 446.7FALSE31.150
2026-05-1576034.9PUT0 1246.2FALSE00
2026-05-1577036.32PUT16 1345.61FALSE36.320
2026-05-1578067.05PUT0 4645.17TRUE00
2026-05-1579054.41PUT0 445TRUE00
2026-05-1580089PUT0 1344.03TRUE00
2026-05-158100PUT0 043.85TRUE00
2026-05-158200PUT0 041.99TRUE00
2026-05-158300PUT0 041.19TRUE00
2026-05-158400PUT0 042.14TRUE00
2026-05-1585092PUT0 342.12TRUE00
2026-05-158600PUT0 041.69TRUE00
2026-05-158700PUT0 040.06TRUE00
2026-05-15880135.88PUT0 544.85TRUE00
2026-05-158900PUT0 040.19TRUE00
2026-05-159000PUT0 042.47TRUE00
2026-05-159100PUT0 041.81TRUE00
2026-05-159200PUT0 042.59TRUE00
2026-05-159300PUT0 044.73TRUE00
2026-05-159400PUT0 042.85TRUE00
2026-05-159500PUT0 046.1TRUE00
2026-05-159600PUT0 045.46TRUE00
2026-05-159700PUT0 043.65TRUE00
2026-05-159800PUT0 044.22TRUE00
2026-05-224900CALL0 066.32TRUE00
2026-05-225000CALL0 058.69TRUE00
2026-05-225100CALL0 058.91TRUE00
2026-05-225200CALL0 058.56TRUE00
2026-05-225300CALL0 056.25TRUE00
2026-05-225400CALL0 055.96TRUE00
2026-05-225500CALL0 054.88TRUE00
2026-05-225600CALL0 054.33TRUE00
2026-05-225700CALL0 053.48TRUE00
2026-05-225800CALL0 053.17TRUE00
2026-05-225900CALL0 052.71TRUE00
2026-05-226000CALL0 051.94TRUE00
2026-05-226100CALL0 050.91TRUE00
2026-05-226200CALL0 051.18TRUE00
2026-05-226300CALL0 050.97TRUE00
2026-05-226400CALL0 049.22TRUE00
2026-05-226500CALL0 049.52TRUE00
2026-05-226600CALL0 048.4TRUE00
2026-05-226700CALL0 047.26TRUE00
2026-05-226800CALL0 047.19TRUE00
2026-05-226900CALL0 046.88TRUE00
2026-05-227000CALL0 046.03TRUE00
2026-05-227100CALL0 045.15TRUE00
2026-05-227200CALL0 044.67TRUE00
2026-05-227300CALL0 044.31TRUE00
2026-05-227400CALL0 042.95TRUE00
2026-05-227500CALL0 042.63TRUE00
2026-05-2276044.7CALL0 343.14TRUE00
2026-05-227700CALL0 041.35TRUE00
2026-05-227800CALL0 040.72FALSE00
2026-05-227900CALL0 040.66FALSE00
2026-05-228000CALL0 039.79FALSE00
2026-05-228100CALL0 040.19FALSE00
2026-05-228200CALL0 037.65FALSE00
2026-05-228300CALL0 037.46FALSE00
2026-05-228400CALL0 036.82FALSE00
2026-05-228500CALL0 037.59FALSE00
2026-05-2286010.84CALL0 635.97FALSE00
2026-05-228706CALL0 136.64FALSE00
2026-05-228800CALL0 036.76FALSE00
2026-05-228907.07CALL0 738.72FALSE00
2026-05-229006CALL0 536.34FALSE00
2026-05-229100CALL0 036.45FALSE00
2026-05-229200CALL0 037.7FALSE00
2026-05-229300CALL0 038.92FALSE00
2026-05-229400CALL0 040.3FALSE00
2026-05-229502.22CALL0 042.11FALSE00
2026-05-229600CALL0 043FALSE00
2026-05-229700CALL0 043.93FALSE00
2026-05-229800CALL0 044.71FALSE00
2026-05-229900CALL0 043.14FALSE00
2026-05-2210000CALL0 044.57FALSE00
2026-05-2210100CALL0 045.97FALSE00
2026-05-2210200CALL0 047.35FALSE00
2026-05-2210300CALL0 048.7FALSE00
2026-05-2210400CALL0 050.04FALSE00
2026-05-2210500CALL0 051.35FALSE00
2026-05-2210600CALL0 052.64FALSE00
2026-05-2210700CALL0 053.92FALSE00
2026-05-2210800CALL0 055.18FALSE00
2026-05-2210900CALL0 056.42FALSE00
2026-05-2211000CALL0 057.64FALSE00
2026-05-2211100.5CALL0 358.84FALSE00
2026-05-224900PUT0 080.17FALSE00
2026-05-225000PUT0 077.17FALSE00
2026-05-225100PUT0 079.44FALSE00
2026-05-225200PUT0 077.19FALSE00
2026-05-225300PUT0 075.02FALSE00
2026-05-225400PUT0 072.62FALSE00
2026-05-225500PUT0 069.45FALSE00
2026-05-225600PUT0 067.08FALSE00
2026-05-225700PUT0 064.34FALSE00
2026-05-225800PUT0 061.46FALSE00
2026-05-225904.8PUT0 159.27FALSE00
2026-05-226000PUT0 056.59FALSE00
2026-05-2261010.1PUT0 154.52FALSE00
2026-05-226200PUT0 053.55FALSE00
2026-05-226300PUT0 052.38FALSE00
2026-05-226400PUT0 051.35FALSE00
2026-05-226500PUT0 050.16FALSE00
2026-05-226600PUT0 049.81FALSE00
2026-05-226700PUT0 048.87FALSE00
2026-05-226800PUT0 048.63FALSE00
2026-05-2269018.39PUT0 349.75FALSE00
2026-05-2270019.2PUT0 248.76FALSE00
2026-05-2271021.9PUT5 551.29FALSE21.90
2026-05-227200PUT0 047.82FALSE00
2026-05-227300PUT0 046.26FALSE00
2026-05-227400PUT0 044.69FALSE00
2026-05-227500PUT0 045.23FALSE00
2026-05-227600PUT0 043.34FALSE00
2026-05-227700PUT0 044.11FALSE00
2026-05-227800PUT0 042.63TRUE00
2026-05-227900PUT0 042.98TRUE00
2026-05-228000PUT0 041.48TRUE00
2026-05-228100PUT0 042.06TRUE00
2026-05-228200PUT0 041.23TRUE00
2026-05-228300PUT0 039.78TRUE00
2026-05-228400PUT0 039.36TRUE00
2026-05-228500PUT0 039.24TRUE00
2026-05-228600PUT0 039.49TRUE00
2026-05-228700PUT0 039.43TRUE00
2026-05-228800PUT0 039.66TRUE00
2026-05-228900PUT0 038.94TRUE00
2026-05-229000PUT0 038.49TRUE00
2026-05-229100PUT0 038.99TRUE00
2026-05-229200PUT0 038.33TRUE00
2026-05-229300PUT0 040.74TRUE00
2026-05-229400PUT0 039.32TRUE00
2026-05-229500PUT0 037.65TRUE00
2026-05-229600PUT0 041.06TRUE00
2026-05-229700PUT0 040.76TRUE00
2026-05-229800PUT0 041.84TRUE00
2026-05-229900PUT0 041.58TRUE00
2026-05-2210000PUT0 044.06TRUE00
2026-05-2210100PUT0 045.98TRUE00
2026-05-2210200PUT0 047.39TRUE00
2026-05-2210300PUT0 048.78TRUE00
2026-05-2210400PUT0 050.16TRUE00
2026-05-2210500PUT0 051.77TRUE00
2026-05-2210600PUT0 053.1TRUE00
2026-05-2210700PUT0 054.16TRUE00
2026-05-2210800PUT0 055.46TRUE00
2026-05-2210900PUT0 056.75TRUE00
2026-05-2211000PUT0 058.02TRUE00
2026-05-2211100PUT0 059.82TRUE00
2026-05-294900CALL0 057.88TRUE00
2026-05-295000CALL0 058.88TRUE00
2026-05-295100CALL0 054.86TRUE00
2026-05-295200CALL0 054.87TRUE00
2026-05-295300CALL0 053.12TRUE00
2026-05-295400CALL0 00TRUE00
2026-05-295500CALL0 00TRUE00
2026-05-295600CALL0 00TRUE00
2026-05-295700CALL0 032.78TRUE00
2026-05-295800CALL0 052.17TRUE00
2026-05-295900CALL0 049.9TRUE00
2026-05-296000CALL0 050.31TRUE00
2026-05-296100CALL0 049.11TRUE00
2026-05-296200CALL0 047.78TRUE00
2026-05-296300CALL0 047.5TRUE00
2026-05-296400CALL0 047.93TRUE00
2026-05-296500CALL0 046.99TRUE00
2026-05-296600CALL0 045.86TRUE00
2026-05-296700CALL0 046.11TRUE00
2026-05-296800CALL0 045.18TRUE00
2026-05-296900CALL0 045.56TRUE00
2026-05-297000CALL0 044.5TRUE00
2026-05-297100CALL0 043.75TRUE00
2026-05-297200CALL0 043.52TRUE00
2026-05-297300CALL0 043.18TRUE00
2026-05-297400CALL0 042.44TRUE00
2026-05-297500CALL0 041.42TRUE00
2026-05-2976050.5CALL0 1041.46TRUE00
2026-05-297700CALL0 040.43TRUE00
2026-05-297800CALL0 040.42FALSE00
2026-05-297900CALL0 040.01FALSE00
2026-05-298000CALL0 039.69FALSE00
2026-05-298100CALL0 038.3FALSE00
2026-05-298200CALL0 037.96FALSE00
2026-05-298300CALL0 037.18FALSE00
2026-05-298400CALL0 037.14FALSE00
2026-05-298500CALL0 036.57FALSE00
2026-05-298600CALL0 036.17FALSE00
2026-05-2987010.48CALL0 135.53FALSE00
2026-05-298800CALL0 035.39FALSE00
2026-05-298900CALL0 035.13FALSE00
2026-05-299000CALL0 034.5FALSE00
2026-05-299100CALL0 034.95FALSE00
2026-05-299200CALL0 035.76FALSE00
2026-05-299300CALL0 036.29FALSE00
2026-05-299400CALL0 037.68FALSE00
2026-05-299500CALL0 039.03FALSE00
2026-05-299600CALL0 035.58FALSE00
2026-05-299700CALL0 041.12FALSE00
2026-05-299800CALL0 042.07FALSE00
2026-05-299900CALL0 042.97FALSE00
2026-05-2910000CALL0 045.08FALSE00
2026-05-2910100CALL0 042.26FALSE00
2026-05-2910200CALL0 043.53FALSE00
2026-05-2910300CALL0 044.78FALSE00
2026-05-2910400CALL0 046.01FALSE00
2026-05-2910500CALL0 047.22FALSE00
2026-05-2910600CALL0 048.41FALSE00
2026-05-2910700CALL0 049.59FALSE00
2026-05-2910800CALL0 050.74FALSE00
2026-05-2910900CALL0 051.89FALSE00
2026-05-2911000CALL0 053.01FALSE00
2026-05-2911100CALL0 054.12FALSE00
2026-05-294900PUT0 073.88FALSE00
2026-05-295000PUT0 076.52FALSE00
2026-05-295100PUT0 074.4FALSE00
2026-05-295200PUT0 065.89FALSE00
2026-05-295302.05PUT1 061.31FALSE2.050
2026-05-295400PUT0 065.03FALSE00
2026-05-295502.7PUT1 059.37FALSE2.70
2026-05-295603.1PUT1 058.45FALSE3.10
2026-05-295700PUT0 058.4FALSE00
2026-05-295800PUT0 057.45FALSE00
2026-05-295900PUT0 054.8FALSE00
2026-05-296000PUT0 052.61FALSE00
2026-05-296100PUT0 051.79FALSE00
2026-05-296200PUT0 050.53FALSE00
2026-05-296300PUT0 050FALSE00
2026-05-296400PUT0 049.74FALSE00
2026-05-296500PUT0 049.43FALSE00
2026-05-296600PUT0 047.87FALSE00
2026-05-296700PUT0 048.28FALSE00
2026-05-296800PUT0 047.4FALSE00
2026-05-296900PUT0 046.5FALSE00
2026-05-297000PUT0 048.19FALSE00
2026-05-2971023.7PUT5 549.35FALSE23.70
2026-05-297200PUT0 046.42FALSE00
2026-05-297300PUT0 045.11FALSE00
2026-05-297400PUT0 044.23FALSE00
2026-05-297500PUT0 043.57FALSE00
2026-05-297600PUT0 042.87FALSE00
2026-05-2977044.5PUT0 143.54FALSE00
2026-05-297800PUT0 041.7TRUE00
2026-05-297900PUT0 040.88TRUE00
2026-05-298000PUT0 040.21TRUE00
2026-05-298100PUT0 040.27TRUE00
2026-05-298200PUT0 039.74TRUE00
2026-05-298300PUT0 038.63TRUE00
2026-05-298400PUT0 038.94TRUE00
2026-05-298500PUT0 038.07TRUE00
2026-05-298600PUT0 038.25TRUE00
2026-05-298700PUT0 037.85TRUE00
2026-05-298800PUT0 037.59TRUE00
2026-05-298900PUT0 037.53TRUE00
2026-05-299000PUT0 037.46TRUE00
2026-05-299100PUT0 037.75TRUE00
2026-05-299200PUT0 037.77TRUE00
2026-05-299300PUT0 037.59TRUE00
2026-05-299400PUT0 038TRUE00
2026-05-299500PUT0 038.33TRUE00
2026-05-299600PUT0 039.6TRUE00
2026-05-299700PUT0 039.92TRUE00
2026-05-299800PUT0 038.82TRUE00
2026-05-299900PUT0 039.54TRUE00
2026-05-2910000PUT0 040.37TRUE00
2026-05-2910100PUT0 043.11TRUE00
2026-05-2910200PUT0 044.43TRUE00
2026-05-2910300PUT0 045.73TRUE00
2026-05-2910400PUT0 047.01TRUE00
2026-05-2910500PUT0 048.28TRUE00
2026-05-2910600PUT0 049.53TRUE00
2026-05-2910700PUT0 050.76TRUE00
2026-05-2910800PUT0 051.97TRUE00
2026-05-2910900PUT0 053.17TRUE00
2026-05-2911000PUT0 054.36TRUE00
2026-05-2911100PUT0 055.53TRUE00
2026-06-182700CALL0 00TRUE00
2026-06-18280667.5CALL0 181.66TRUE00
2026-06-182900CALL0 077.86TRUE00
2026-06-183000CALL0 00TRUE00
2026-06-18310529.5CALL0 174.98TRUE00
2026-06-183200CALL0 00TRUE00
2026-06-18330485.9CALL0 10TRUE00
2026-06-183400CALL0 00TRUE00
2026-06-183500CALL0 00TRUE00
2026-06-183600CALL0 067.48TRUE00
2026-06-183700CALL0 00TRUE00
2026-06-183800CALL0 065.53TRUE00
2026-06-18390454.5CALL0 258.73TRUE00
2026-06-184000CALL0 051.98TRUE00
2026-06-18410435.4CALL0 159.15TRUE00
2026-06-184200CALL0 060.25TRUE00
2026-06-18430391.6CALL0 158.8TRUE00
2026-06-18440402.1CALL0 155.49TRUE00
2026-06-184500CALL0 058.51TRUE00
2026-06-184600CALL0 054.29TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-18480385.2CALL0 153.89TRUE00
2026-06-184900CALL0 048.45TRUE00
2026-06-18500220.7CALL0 3359.71TRUE00
2026-06-18520306.95CALL0 353.26TRUE00
2026-06-18540200.85CALL0 1647.21TRUE00
2026-06-18560287.2CALL0 549.6TRUE00
2026-06-18570331.01CALL0 149.44TRUE00
2026-06-185800CALL0 148.25TRUE00
2026-06-185900CALL0 145.11TRUE00
2026-06-18600149.85CALL0 1443.29TRUE00
2026-06-18610244.8CALL0 442.83TRUE00
2026-06-186200CALL0 247.1TRUE00
2026-06-18630272.8CALL0 1845.65TRUE00
2026-06-186400CALL0 144.28TRUE00
2026-06-18650306.3CALL0 445.02TRUE00
2026-06-18660143.4CALL0 843.44TRUE00
2026-06-18670135.6CALL0 342.92TRUE00
2026-06-1868077.83CALL0 1843.86TRUE00
2026-06-18690222.29CALL0 440.95TRUE00
2026-06-1870099.58CALL0 3042.23TRUE00
2026-06-1871059.5CALL0 2341.4TRUE00
2026-06-1872085.81CALL0 1342.13TRUE00
2026-06-1873055CALL0 1441.53TRUE00
2026-06-1874049.6CALL0 940.4TRUE00
2026-06-1875069CALL1 5339.34TRUE690
2026-06-1876062.84CALL0 4839.42TRUE00
2026-06-1877057.41CALL0 3038.92TRUE00
2026-06-1878048.8CALL5 6338.49FALSE48.80
2026-06-1879045CALL0 4337.96FALSE00
2026-06-1880042.6CALL1 6437.87FALSE0.40.01
2026-06-1881024.3CALL0 3137.67FALSE00
2026-06-1882029.8CALL0 2837.89FALSE00
2026-06-1883017.76CALL0 6236.8FALSE00
2026-06-1884024.3CALL0 3236.28FALSE00
2026-06-1885023.43CALL2 5937.02FALSE-0.02-0
2026-06-1886017.85CALL0 7236.03FALSE00
2026-06-1887016.99CALL0 3235.37FALSE00
2026-06-1888014.4CALL0 7134.46FALSE00
2026-06-1889013CALL1 2834.63FALSE130
2026-06-1890011.5CALL0 19235.21FALSE00
2026-06-189106.2CALL0 2435.08FALSE00
2026-06-189207.2CALL0 3035.34FALSE00
2026-06-189306.66CALL0 3136.36FALSE00
2026-06-189405.4CALL0 2634.79FALSE00
2026-06-189502.6CALL0 14435.57FALSE00
2026-06-189604CALL0 3434.52FALSE00
2026-06-189703.7CALL0 1635.93FALSE00
2026-06-189801.95CALL0 10432.1FALSE00
2026-06-189903.51CALL0 1033.74FALSE00
2026-06-1810003.38CALL0 10732.72FALSE00
2026-06-1810109.3CALL0 2333.93FALSE00
2026-06-1810201.88CALL0 2439.11FALSE00
2026-06-18103022.8CALL0 1239.72FALSE00
2026-06-18104022.92CALL0 4740.15FALSE00
2026-06-1810501.6CALL0 7440.79FALSE00
2026-06-1810603CALL0 7141.81FALSE00
2026-06-1810701.85CALL0 3241.25FALSE00
2026-06-1810808.6CALL0 10742.22FALSE00
2026-06-18109024.7CALL0 143.17FALSE00
2026-06-1811002.4CALL0 3040.93FALSE00
2026-06-1811106.4CALL0 845.04FALSE00
2026-06-1811205.4CALL0 4645.95FALSE00
2026-06-18113022.91CALL0 346.86FALSE00
2026-06-1811405.87CALL0 4147.75FALSE00
2026-06-1811501.72CALL0 1642.18FALSE00
2026-06-1811605.9CALL0 1049.5FALSE00
2026-06-1811801.65CALL0 351.2FALSE00
2026-06-1812000.48CALL0 2352.87FALSE00
2026-06-1812203.6CALL0 954.49FALSE00
2026-06-1812402.25CALL0 256.08FALSE00
2026-06-1812607.1CALL0 357.64FALSE00
2026-06-1812801.75CALL0 1359.16FALSE00
2026-06-1813000.45CALL0 2560.65FALSE00
2026-06-1813202.55CALL0 662.1FALSE00
2026-06-1813400.55CALL0 463.53FALSE00
2026-06-1813603.2CALL0 264.93FALSE00
2026-06-1813800.35CALL0 566.3FALSE00
2026-06-1814002.1CALL0 167.65FALSE00
2026-06-1814203.2CALL0 368.97FALSE00
2026-06-1814401.9CALL0 070.27FALSE00
2026-06-18146012.1CALL0 171.54FALSE00
2026-06-1814800.4CALL0 372.8FALSE00
2026-06-182700.5PUT0 20101.35FALSE00
2026-06-182800.5PUT0 3124.94FALSE00
2026-06-182901.65PUT0 1120.78FALSE00
2026-06-183000PUT0 0103.13FALSE00
2026-06-183100PUT0 1101.13FALSE00
2026-06-183200PUT0 1109.72FALSE00
2026-06-183300PUT0 094.8FALSE00
2026-06-183401.5PUT0 291.19FALSE00
2026-06-183501.5PUT0 199.68FALSE00
2026-06-183602.65PUT0 296.53FALSE00
2026-06-183700.5PUT0 1799.44FALSE00
2026-06-183800.25PUT0 2690.63FALSE00
2026-06-183902.85PUT0 687.56FALSE00
2026-06-184000.65PUT0 1384.72FALSE00
2026-06-184101.7PUT0 881.95FALSE00
2026-06-184201.85PUT0 675.12FALSE00
2026-06-184301.9PUT0 1176.6FALSE00
2026-06-184401.78PUT0 970.77FALSE00
2026-06-184502.4PUT0 862.02FALSE00
2026-06-184603.6PUT0 769FALSE00
2026-06-184704.17PUT0 1766.57FALSE00
2026-06-184804.62PUT0 963.94FALSE00
2026-06-184905.18PUT0 861.84FALSE00
2026-06-185006.1PUT0 2359.54FALSE00
2026-06-185206.4PUT0 3261.48FALSE00
2026-06-185407.8PUT0 1658.56FALSE00
2026-06-185609PUT0 3952.92FALSE00
2026-06-185707.55PUT0 852.49FALSE00
2026-06-1858010.9PUT0 2151.29FALSE00
2026-06-1859014.9PUT0 4052.46FALSE00
2026-06-186007.4PUT1 3750.25FALSE7.40
2026-06-1861022.65PUT0 3050.76FALSE00
2026-06-1862019.8PUT0 4350.06FALSE00
2026-06-1863017PUT0 1949.56FALSE00
2026-06-1864015.2PUT0 10547.58FALSE00
2026-06-1865013.25PUT2 26946.81FALSE13.250
2026-06-1866032.5PUT0 3346.79FALSE00
2026-06-1867020PUT0 3544.7FALSE00
2026-06-1868019.3PUT5 8845.77FALSE19.30
2026-06-1869026.3PUT0 5244.14FALSE00
2026-06-1870023.83PUT5 9644.57FALSE23.830
2026-06-1871050.4PUT0 2043.66FALSE00
2026-06-1872033.2PUT0 5042.56FALSE00
2026-06-1873056.6PUT0 6042.45FALSE00
2026-06-1874037.47PUT0 4042.07FALSE00
2026-06-1875040PUT4 13342.44FALSE400
2026-06-1876052.2PUT0 7942.52FALSE00
2026-06-1877050.48PUT0 11040.69FALSE00
2026-06-1878054.45PUT0 2440.88TRUE00
2026-06-18790106.05PUT0 6641.07TRUE00
2026-06-1880067PUT0 11540.63TRUE00
2026-06-18810103.79PUT0 6440.42TRUE00
2026-06-18820105.57PUT0 7239.18TRUE00
2026-06-18830131.7PUT0 4438.99TRUE00
2026-06-1884094.52PUT0 2239.26TRUE00
2026-06-18850130.3PUT0 2339.12TRUE00
2026-06-1886075.1PUT0 2238.94TRUE00
2026-06-1887074.7PUT0 2737.99TRUE00
2026-06-18880120.35PUT0 4539.67TRUE00
2026-06-18890188.5PUT0 839.83TRUE00
2026-06-18900139.35PUT1 3139.14TRUE139.350
2026-06-18910129.88PUT0 1239.8TRUE00
2026-06-18920113.4PUT0 1737.96TRUE00
2026-06-1893091.26PUT0 1138.19TRUE00
2026-06-18940101.1PUT0 238.44TRUE00
2026-06-18950145.11PUT0 1438.53TRUE00
2026-06-18960142.6PUT0 338.86TRUE00
2026-06-1897098.8PUT0 738.33TRUE00
2026-06-1898090PUT0 039.27TRUE00
2026-06-1899094.48PUT0 240.57TRUE00
2026-06-181000142.19PUT0 041.02TRUE00
2026-06-1810100PUT0 040.65TRUE00
2026-06-1810200PUT0 039.91TRUE00
2026-06-181030198.4PUT0 039.89TRUE00
2026-06-1810400PUT0 040.62TRUE00
2026-06-181050144.6PUT0 042.28TRUE00
2026-06-1810600PUT0 042.14TRUE00
2026-06-181070159.1PUT0 046.11TRUE00
2026-06-1810800PUT0 044.22TRUE00
2026-06-1810900PUT0 046.32TRUE00
2026-06-1811000PUT0 048.47TRUE00
2026-06-1811100PUT0 048.97TRUE00
2026-06-1811200PUT0 050.52TRUE00
2026-06-1811300PUT0 050.34TRUE00
2026-06-1811400PUT0 051.74TRUE00
2026-06-1811500PUT0 052.29TRUE00
2026-06-1811600PUT0 053.88TRUE00
2026-06-181180303.75PUT0 055.12TRUE00
2026-06-1812000PUT0 058.43TRUE00
2026-06-1812200PUT0 060.81TRUE00
2026-06-1812400PUT0 060.53TRUE00
2026-06-1812600PUT0 062.26TRUE00
2026-06-1812800PUT0 065.32TRUE00
2026-06-181300416.5PUT0 066.56TRUE00
2026-06-1813200PUT0 067.27TRUE00
2026-06-1813400PUT0 068.88TRUE00
2026-06-1813600PUT0 070.46TRUE00
2026-06-1813800PUT0 072.01TRUE00
2026-06-1814000PUT0 073.54TRUE00
2026-06-1814200PUT0 075.04TRUE00
2026-06-1814400PUT0 076.78TRUE00
2026-06-1814600PUT0 078.98TRUE00
2026-06-1814800PUT0 079.68TRUE00
2026-09-18350674.1CALL0 156.37TRUE00
2026-09-18360538CALL0 153.7TRUE00
2026-09-18370477.3CALL0 254.19TRUE00
2026-09-183800CALL0 053.06TRUE00
2026-09-18390458.1CALL0 153.3TRUE00
2026-09-184000CALL0 053TRUE00
2026-09-184100CALL0 052.75TRUE00
2026-09-184200CALL0 050.79TRUE00
2026-09-184300CALL0 052.25TRUE00
2026-09-184400CALL0 047.01TRUE00
2026-09-184500CALL0 051.3TRUE00
2026-09-184600CALL0 050.91TRUE00
2026-09-18470479.2CALL0 148.57TRUE00
2026-09-18480408CALL0 150.57TRUE00
2026-09-184900CALL0 048.23TRUE00
2026-09-18500488.5CALL0 147.79TRUE00
2026-09-18520342.78CALL0 347.01TRUE00
2026-09-18540322.23CALL0 346.61TRUE00
2026-09-18560234.1CALL0 147.33TRUE00
2026-09-18570279.9CALL0 047TRUE00
2026-09-185800CALL0 045.64TRUE00
2026-09-185900CALL0 045.81TRUE00
2026-09-18600344CALL0 145.34TRUE00
2026-09-186100CALL0 045.04TRUE00
2026-09-18620191.4CALL0 544.05TRUE00
2026-09-186300CALL0 044.07TRUE00
2026-09-18640162CALL0 344.46TRUE00
2026-09-186500CALL0 043.23TRUE00
2026-09-186600CALL0 041.86TRUE00
2026-09-18670231CALL0 142.05TRUE00
2026-09-18680223.5CALL0 142.9TRUE00
2026-09-18690265.59CALL0 142.48TRUE00
2026-09-18700105.37CALL0 540.85TRUE00
2026-09-1871099CALL0 641.31TRUE00
2026-09-18720291.8CALL0 140.51TRUE00
2026-09-1873087.26CALL0 3239.64TRUE00
2026-09-1874076.69CALL0 439.86TRUE00
2026-09-1875092.05CALL0 1240.28TRUE00
2026-09-1876086.5CALL0 239.72TRUE00
2026-09-1877082.8CALL0 239.27TRUE00
2026-09-1878079.78CALL0 239.21FALSE00
2026-09-1879070.6CALL0 339.43FALSE00
2026-09-1880071.7CALL0 1838.25FALSE00
2026-09-1881058.4CALL0 1238.84FALSE00
2026-09-1882047.72CALL0 1538.61FALSE00
2026-09-1883051.8CALL0 838.19FALSE00
2026-09-1884039.9CALL0 2037.77FALSE00
2026-09-1885050.5CALL0 3136.69FALSE00
2026-09-1886034.3CALL0 236.71FALSE00
2026-09-1887037.3CALL0 3736.57FALSE00
2026-09-1888041.38CALL0 1735.93FALSE00
2026-09-1889033.5CALL0 1335.46FALSE00
2026-09-1890033.8CALL0 52235.17FALSE00
2026-09-1891026CALL0 5236.63FALSE00
2026-09-1892029.6CALL0 5235.57FALSE00
2026-09-1893027.3CALL0 3135.62FALSE00
2026-09-1894026.42CALL0 1335.45FALSE00
2026-09-1895017.1CALL0 2336.45FALSE00
2026-09-1896020.9CALL0 1235.42FALSE00
2026-09-1897022.9CALL0 1236.14FALSE00
2026-09-1898017.8CALL0 2333.85FALSE00
2026-09-189900CALL0 034.95FALSE00
2026-09-18100016CALL3 4835.2FALSE160
2026-09-18101050.89CALL0 1134.18FALSE00
2026-09-18102013.5CALL1 1835.06FALSE13.50
2026-09-18103024.1CALL0 134.06FALSE00
2026-09-1810408CALL0 2233.84FALSE00
2026-09-1810507.67CALL0 334.49FALSE00
2026-09-18106032.5CALL0 1234.24FALSE00
2026-09-1810700CALL0 034.12FALSE00
2026-09-18108037.9CALL0 234.52FALSE00
2026-09-1811007CALL0 1934.61FALSE00
2026-09-18112012.1CALL0 835.78FALSE00
2026-09-1811403.6CALL0 835.76FALSE00
2026-09-18116039.7CALL0 1435.43FALSE00
2026-09-1811807.3CALL0 135.69FALSE00
2026-09-1812003.1CALL1 15635.3FALSE3.10
2026-09-1812205.4CALL0 336.33FALSE00
2026-09-18124016.7CALL0 836.84FALSE00
2026-09-1812601CALL0 437.63FALSE00
2026-09-1812803.4CALL0 538.39FALSE00
2026-09-1813003.6CALL0 239.11FALSE00
2026-09-1813203CALL0 7039.74FALSE00
2026-09-1813402.55CALL0 440.66FALSE00
2026-09-1813602.2CALL0 1241.57FALSE00
2026-09-1813801.85CALL0 442.46FALSE00
2026-09-1814001.75CALL0 543.33FALSE00
2026-09-1814202.9CALL0 544.19FALSE00
2026-09-1814402.5CALL0 145.03FALSE00
2026-09-1814600CALL0 045.85FALSE00
2026-09-1814800.7CALL0 146.66FALSE00
2026-09-183502.2PUT0 664.91FALSE00
2026-09-183602.55PUT0 662.87FALSE00
2026-09-183701.95PUT0 460.89FALSE00
2026-09-183803.4PUT0 764.79FALSE00
2026-09-183903.4PUT0 561.82FALSE00
2026-09-184002.3PUT0 1661.2FALSE00
2026-09-184104.6PUT0 360.28FALSE00
2026-09-184205.3PUT0 459.56FALSE00
2026-09-184306.8PUT0 1057.82FALSE00
2026-09-184407.1PUT0 755.58FALSE00
2026-09-184506.8PUT0 353.28FALSE00
2026-09-184606.5PUT0 653.47FALSE00
2026-09-184707.2PUT0 353.63FALSE00
2026-09-184805.26PUT0 252.04FALSE00
2026-09-184905.67PUT0 451.33FALSE00
2026-09-185008.25PUT1 3450.91FALSE8.250
2026-09-1852014.95PUT0 751.04FALSE00
2026-09-1854010PUT0 549.52FALSE00
2026-09-1856021PUT0 447.83FALSE00
2026-09-1857017.5PUT0 147.31FALSE00
2026-09-1858028.1PUT0 1347.79FALSE00
2026-09-1859029.08PUT0 3145.72FALSE00
2026-09-1860021.9PUT1 3244.87FALSE-1.6-0.07
2026-09-1861026.1PUT0 444.62FALSE00
2026-09-1862024.83PUT5 445.65FALSE24.830
2026-09-1863048.6PUT0 1843.97FALSE00
2026-09-1864041.5PUT0 643.32FALSE00
2026-09-1865036.2PUT0 1644.31FALSE00
2026-09-1866047.7PUT0 1744.02FALSE00
2026-09-1867049PUT0 1442.18FALSE00
2026-09-1868040.7PUT0 941.42FALSE00
2026-09-1869071.05PUT0 1942.46FALSE00
2026-09-1870052.9PUT0 5642.08FALSE00
2026-09-1871074.6PUT0 1241.9FALSE00
2026-09-1872059.1PUT0 4541.84FALSE00
2026-09-1873061.35PUT0 2141.16FALSE00
2026-09-1874081.08PUT0 1440.88FALSE00
2026-09-1875069.81PUT0 1940.56FALSE00
2026-09-1876070PUT0 3940.66FALSE00
2026-09-1877098.5PUT0 4540.02FALSE00
2026-09-1878099.5PUT0 1139.78TRUE00
2026-09-18790113.6PUT0 4639.44TRUE00
2026-09-18800110.32PUT0 2139.13TRUE00
2026-09-18810119.5PUT0 738.97TRUE00
2026-09-18820106.6PUT0 1338.57TRUE00
2026-09-18830103.1PUT0 2038.4TRUE00
2026-09-18840113PUT0 538.02TRUE00
2026-09-1885080.9PUT0 5237.41TRUE00
2026-09-188600PUT0 037.79TRUE00
2026-09-18870107.76PUT0 2537.05TRUE00
2026-09-1888094.6PUT0 1237.05TRUE00
2026-09-18890111.7PUT0 237.12TRUE00
2026-09-18900183.76PUT0 2836.86TRUE00
2026-09-1891099.9PUT0 336.39TRUE00
2026-09-18920199.29PUT0 5337.54TRUE00
2026-09-18930206.13PUT0 637.05TRUE00
2026-09-18940212.3PUT0 437.6TRUE00
2026-09-189500PUT0 036.04TRUE00
2026-09-18960143.4PUT0 235.81TRUE00
2026-09-18970244.96PUT0 137.14TRUE00
2026-09-18980186.4PUT0 236.87TRUE00
2026-09-189900PUT0 037.79TRUE00
2026-09-181000132.4PUT0 337.84TRUE00
2026-09-1810100PUT0 037.81TRUE00
2026-09-1810200PUT0 036.91TRUE00
2026-09-1810300PUT0 038.14TRUE00
2026-09-181040248.88PUT0 538.56TRUE00
2026-09-1810500PUT0 036.22TRUE00
2026-09-1810600PUT0 037TRUE00
2026-09-1810700PUT0 036.93TRUE00
2026-09-1810800PUT0 038.83TRUE00
2026-09-1811000PUT0 040.07TRUE00
2026-09-1811200PUT0 038.46TRUE00
2026-09-1811400PUT0 037.66TRUE00
2026-09-181160230PUT0 039.27TRUE00
2026-09-1811800PUT0 042.46TRUE00
2026-09-181200316.2PUT0 043.91TRUE00
2026-09-1812200PUT0 045.24TRUE00
2026-09-1812400PUT0 044.66TRUE00
2026-09-1812600PUT0 045.8TRUE00
2026-09-1812800PUT0 047.04TRUE00
2026-09-1813000PUT0 048.36TRUE00
2026-09-1813200PUT0 049.9TRUE00
2026-09-1813400PUT0 051.42TRUE00
2026-09-181360479.93PUT0 051.86TRUE00
2026-09-1813800PUT0 052.98TRUE00
2026-09-181400518.15PUT0 054.47TRUE00
2026-09-1814200PUT0 056.15TRUE00
2026-09-1814400PUT0 056.05TRUE00
2026-09-1814600PUT0 057.1TRUE00
2026-09-1814800PUT0 058.3TRUE00
2026-12-183600CALL0 049.84TRUE00
2026-12-183700CALL0 053.6TRUE00
2026-12-183800CALL0 052.45TRUE00
2026-12-183900CALL0 051.76TRUE00
2026-12-18400403.5CALL0 149.93TRUE00
2026-12-184100CALL0 049.11TRUE00
2026-12-184200CALL0 050.67TRUE00
2026-12-184300CALL0 050.64TRUE00
2026-12-184400CALL0 048.96TRUE00
2026-12-184500CALL0 049.5TRUE00
2026-12-184600CALL0 049.56TRUE00
2026-12-184700CALL0 049.89TRUE00
2026-12-184800CALL0 048.45TRUE00
2026-12-184900CALL0 047.41TRUE00
2026-12-185000CALL0 047.18TRUE00
2026-12-185100CALL0 048.42TRUE00
2026-12-185200CALL0 049.2TRUE00
2026-12-185300CALL0 047.01TRUE00
2026-12-185400CALL0 046.69TRUE00
2026-12-185500CALL0 047.24TRUE00
2026-12-185600CALL0 045.92TRUE00
2026-12-185700CALL0 046.45TRUE00
2026-12-18580261.6CALL0 145.91TRUE00
2026-12-185900CALL0 046.31TRUE00
2026-12-186000CALL0 045.07TRUE00
2026-12-186100CALL0 045.56TRUE00
2026-12-18620223CALL0 1244.84TRUE00
2026-12-18630244.85CALL0 2144.13TRUE00
2026-12-18640246.75CALL0 143.87TRUE00
2026-12-18650320.19CALL0 944.21TRUE00
2026-12-186600CALL0 043.38TRUE00
2026-12-186700CALL0 043.71TRUE00
2026-12-186800CALL0 043.29TRUE00
2026-12-186900CALL0 042.94TRUE00
2026-12-18700159CALL0 1542.3TRUE00
2026-12-18710176.18CALL0 142.13TRUE00
2026-12-18720118.9CALL0 241.53TRUE00
2026-12-18730107.02CALL0 341.65TRUE00
2026-12-18740124.3CALL0 241.62TRUE00
2026-12-18750136.5CALL0 240.72TRUE00
2026-12-1876099.7CALL0 140.56TRUE00
2026-12-18770113CALL0 140.26TRUE00
2026-12-1878088.67CALL0 340.12FALSE00
2026-12-187900CALL0 140.27FALSE00
2026-12-1880079.18CALL0 640.24FALSE00
2026-12-18810105CALL0 240.07FALSE00
2026-12-188200CALL0 039.77FALSE00
2026-12-188300CALL0 039.69FALSE00
2026-12-18840155.13CALL0 139.4FALSE00
2026-12-1885060.5CALL0 339.25FALSE00
2026-12-18860134.42CALL0 839.02FALSE00
2026-12-1887054.4CALL0 2638.84FALSE00
2026-12-1888051.54CALL0 138.5FALSE00
2026-12-18890176.71CALL0 238.31FALSE00
2026-12-1890047CALL0 3237.73FALSE00
2026-12-1891097.7CALL0 8037.59FALSE00
2026-12-1892054.2CALL0 1137.2FALSE00
2026-12-189300CALL0 037.05FALSE00
2026-12-18940141.02CALL0 1736.88FALSE00
2026-12-1895030.87CALL0 836.6FALSE00
2026-12-1896030.4CALL0 5036.46FALSE00
2026-12-18970117.4CALL0 236.11FALSE00
2026-12-1898027.77CALL0 1336.02FALSE00
2026-12-18100026.9CALL0 3335.99FALSE00
2026-12-18102022CALL0 935.99FALSE00
2026-12-18104030.5CALL0 50135.67FALSE00
2026-12-18106019.22CALL0 735.32FALSE00
2026-12-1810800CALL0 034.76FALSE00
2026-12-18110015CALL0 1434.71FALSE00
2026-12-18112033.22CALL0 135.08FALSE00
2026-12-18114057.8CALL0 434.45FALSE00
2026-12-18116011.3CALL0 234.57FALSE00
2026-12-1811809.9CALL0 134.62FALSE00
2026-12-18120040.3CALL0 634.45FALSE00
2026-12-1812207.4CALL0 334.47FALSE00
2026-12-18124040.26CALL0 134.47FALSE00
2026-12-18126029.05CALL0 134.36FALSE00
2026-12-18128031.4CALL0 134.31FALSE00
2026-12-1813003.4CALL0 335.47FALSE00
2026-12-1813203.6CALL0 233.91FALSE00
2026-12-1813402.65CALL0 335.17FALSE00
2026-12-1813602.35CALL0 234.6FALSE00
2026-12-1813802.1CALL0 236.37FALSE00
2026-12-1814002.55CALL0 136.15FALSE00
2026-12-1814201.8CALL0 336.48FALSE00
2026-12-183600PUT0 054.46FALSE00
2026-12-183708.06PUT0 156.17FALSE00
2026-12-183800PUT0 053.42FALSE00
2026-12-183900PUT0 054.6FALSE00
2026-12-184006.8PUT0 354.04FALSE00
2026-12-184108.4PUT0 252.8FALSE00
2026-12-184208.32PUT0 653.19FALSE00
2026-12-1843011.7PUT0 153FALSE00
2026-12-184400PUT0 051.27FALSE00
2026-12-184500PUT0 051.11FALSE00
2026-12-184600PUT0 051.21FALSE00
2026-12-184700PUT0 050.43FALSE00
2026-12-1848010.1PUT0 2050.17FALSE00
2026-12-1849015.08PUT5 050.14FALSE15.080
2026-12-1850014.8PUT0 549.62FALSE00
2026-12-185100PUT0 048.71FALSE00
2026-12-185200PUT0 148.81FALSE00
2026-12-1853020PUT0 148.76FALSE00
2026-12-1854024.72PUT1 246.59FALSE1.930.08
2026-12-1855026.02PUT2 549.18FALSE0.380.01
2026-12-1856027.45PUT1 2348.48FALSE-1.05-0.04
2026-12-1857025.2PUT0 146.99FALSE00
2026-12-185800PUT0 046.19FALSE00
2026-12-185900PUT0 046.33FALSE00
2026-12-1860046.3PUT0 1046.13FALSE00
2026-12-1861034.5PUT0 145.67FALSE00
2026-12-186200PUT0 045.53FALSE00
2026-12-1863054.55PUT0 344.87FALSE00
2026-12-1864053.7PUT0 644.72FALSE00
2026-12-1865034.8PUT0 544.4FALSE00
2026-12-1866070.1PUT0 344.1FALSE00
2026-12-186700PUT0 043.78FALSE00
2026-12-1868035.49PUT0 143.36FALSE00
2026-12-1869057.24PUT0 3542.93FALSE00
2026-12-1870092.7PUT0 12342.81FALSE00
2026-12-1871089.3PUT0 142.62FALSE00
2026-12-1872093.8PUT0 142.03FALSE00
2026-12-1873079.95PUT0 4241.75FALSE00
2026-12-18740101PUT0 3141.5FALSE00
2026-12-18750101.1PUT0 12141.45FALSE00
2026-12-1876064.5PUT0 341.06FALSE00
2026-12-18770117.5PUT0 340.92FALSE00
2026-12-18780124.3PUT0 2040.5TRUE00
2026-12-1879066.6PUT0 140.25TRUE00
2026-12-1880099PUT0 739.95TRUE00
2026-12-1881099.62PUT0 639.86TRUE00
2026-12-18820143.85PUT0 739.65TRUE00
2026-12-18830113.5PUT0 1139.06TRUE00
2026-12-1884073.6PUT0 338.7TRUE00
2026-12-1885095.13PUT0 238.51TRUE00
2026-12-1886075.6PUT0 238.74TRUE00
2026-12-188700PUT0 038.09TRUE00
2026-12-18880184.5PUT0 50138.27TRUE00
2026-12-188900PUT0 038.06TRUE00
2026-12-18900100PUT0 237.99TRUE00
2026-12-18910119.4PUT0 137.78TRUE00
2026-12-18920112.6PUT0 1637.08TRUE00
2026-12-189300PUT0 037.5TRUE00
2026-12-18940219.4PUT0 137.35TRUE00
2026-12-189500PUT0 037.07TRUE00
2026-12-18960123.5PUT0 636.74TRUE00
2026-12-189700PUT0 036.5TRUE00
2026-12-189800PUT0 036.5TRUE00
2026-12-1810000PUT0 036.27TRUE00
2026-12-1810200PUT0 036.93TRUE00
2026-12-1810400PUT0 036.01TRUE00
2026-12-1810600PUT0 036.61TRUE00
2026-12-1810800PUT0 036.76TRUE00
2026-12-1811000PUT0 036.71TRUE00
2026-12-1811200PUT0 036.76TRUE00
2026-12-1811400PUT0 035.81TRUE00
2026-12-1811600PUT0 035.72TRUE00
2026-12-1811800PUT0 036.97TRUE00
2026-12-1812000PUT0 036.17TRUE00
2026-12-1812200PUT0 037.38TRUE00
2026-12-1812400PUT0 037.65TRUE00
2026-12-1812600PUT0 039.74TRUE00
2026-12-1812800PUT0 040.68TRUE00
2026-12-1813000PUT0 041.71TRUE00
2026-12-1813200PUT0 042.82TRUE00
2026-12-1813400PUT0 043.7TRUE00
2026-12-1813600PUT0 044.68TRUE00
2026-12-1813800PUT0 045.75TRUE00
2026-12-1814000PUT0 046.58TRUE00
2026-12-1814200PUT0 047.62TRUE00
2027-01-15270523.01CALL0 351.87TRUE00
2027-01-152800CALL0 056.35TRUE00
2027-01-152900CALL0 057TRUE00
2027-01-15300429.67CALL0 1058.03TRUE00
2027-01-15310441.65CALL0 256.43TRUE00
2027-01-15320466.18CALL3 858.38TRUE466.180
2027-01-15330457.13CALL2 2958.5TRUE457.130
2027-01-15340625.94CALL0 359.25TRUE00
2027-01-15350548.82CALL0 155.11TRUE00
2027-01-153600CALL0 254.67TRUE00
2027-01-15370547.1CALL0 555.05TRUE00
2027-01-153800CALL0 054.1TRUE00
2027-01-15390427.75CALL0 353.4TRUE00
2027-01-15400537.5CALL0 653.54TRUE00
2027-01-15410536.9CALL0 452.7TRUE00
2027-01-154200CALL0 1952.54TRUE00
2027-01-15430518CALL0 152.27TRUE00
2027-01-15440341.58CALL0 1252.21TRUE00
2027-01-15450493.92CALL0 251.36TRUE00
2027-01-15460329CALL0 5850.98TRUE00
2027-01-15470537CALL0 150.73TRUE00
2027-01-15480460CALL0 250.16TRUE00
2027-01-154900CALL0 049.73TRUE00
2027-01-15500295CALL0 648.89TRUE00
2027-01-15520348.26CALL0 448.7TRUE00
2027-01-15540240.5CALL0 5547.72TRUE00
2027-01-15560261.6CALL0 147.05TRUE00
2027-01-15570347CALL0 246.61TRUE00
2027-01-155800CALL0 446.31TRUE00
2027-01-15590362.31CALL0 145.98TRUE00
2027-01-15600199.6CALL0 1545.67TRUE00
2027-01-15610170.42CALL0 045.37TRUE00
2027-01-15620185.5CALL0 744.95TRUE00
2027-01-15630212CALL0 2644.75TRUE00
2027-01-15640243.3CALL0 444.76TRUE00
2027-01-15650297.8CALL0 1044.09TRUE00
2027-01-15660315.35CALL0 243.89TRUE00
2027-01-15670187CALL0 243.53TRUE00
2027-01-15680284.7CALL0 2443.27TRUE00
2027-01-15690258CALL0 342.66TRUE00
2027-01-15700128CALL0 7242.47TRUE00
2027-01-15710239CALL0 6742.58TRUE00
2027-01-15720176.31CALL0 6742.05TRUE00
2027-01-15730124.9CALL0 941.76TRUE00
2027-01-15740130.31CALL0 1941.48TRUE00
2027-01-15750105CALL0 2741.09TRUE00
2027-01-15760136.65CALL0 2841.12TRUE00
2027-01-15770115.33CALL0 940.79TRUE00
2027-01-15780101.7CALL0 6240.38FALSE00
2027-01-15790124.3CALL0 2640.6FALSE00
2027-01-15800104.72CALL0 2540.4FALSE00
2027-01-1581085.2CALL0 3240.12FALSE00
2027-01-1582084.9CALL0 2539.52FALSE00
2027-01-1583071.9CALL0 5139.67FALSE00
2027-01-1584066.18CALL0 8739.53FALSE00
2027-01-1585079.4CALL0 65339.26FALSE00
2027-01-1586062.6CALL0 3339.1FALSE00
2027-01-1588065.3CALL0 43938.19FALSE00
2027-01-1590059.08CALL0 4138.24FALSE00
2027-01-1592043CALL0 2437.44FALSE00
2027-01-1594040CALL0 2137.59FALSE00
2027-01-1596045.37CALL0 5836.91FALSE00
2027-01-1598040.8CALL0 3336.56FALSE00
2027-01-15100029.22CALL0 39436.46FALSE00
2027-01-15102025.2CALL0 836.04FALSE00
2027-01-15104028.02CALL0 1235.94FALSE00
2027-01-15106024.43CALL0 1835.66FALSE00
2027-01-15108017CALL0 1235.71FALSE00
2027-01-15110021.35CALL0 37035.03FALSE00
2027-01-15112024.5CALL0 5435.19FALSE00
2027-01-15114042.44CALL0 12235.31FALSE00
2027-01-15116016.45CALL0 5035.19FALSE00
2027-01-15118010CALL0 4335.22FALSE00
2027-01-15120026.5CALL0 8334.83FALSE00
2027-01-1512209CALL0 5534.93FALSE00
2027-01-1512408.75CALL0 1335.02FALSE00
2027-01-15126026.7CALL0 1235.01FALSE00
2027-01-1512808.5CALL0 8035.01FALSE00
2027-01-1513005.5CALL0 3934.68FALSE00
2027-01-1513208.7CALL0 1934.91FALSE00
2027-01-1513408CALL0 235.12FALSE00
2027-01-1513609.05CALL0 1835.26FALSE00
2027-01-1513805.55CALL0 3235.06FALSE00
2027-01-15140026.46CALL0 735.76FALSE00
2027-01-1514200CALL0 036.3FALSE00
2027-01-1514409CALL0 636.79FALSE00
2027-01-1514600CALL0 038.43FALSE00
2027-01-15148011CALL0 2137.86FALSE00
2027-01-152702.5PUT0 27464.18FALSE00
2027-01-152803.8PUT0 267.06FALSE00
2027-01-152904.1PUT0 165.29FALSE00
2027-01-153003PUT0 9965.67FALSE00
2027-01-153105.08PUT0 859.89FALSE00
2027-01-153203.7PUT0 160.94FALSE00
2027-01-153300PUT0 059.83FALSE00
2027-01-153405.65PUT0 1157.08FALSE00
2027-01-153506.1PUT0 855.52FALSE00
2027-01-153600PUT0 456.04FALSE00
2027-01-153700PUT0 055.34FALSE00
2027-01-1538010.5PUT0 354.49FALSE00
2027-01-153906.6PUT0 2254.04FALSE00
2027-01-1540011PUT0 3352.88FALSE00
2027-01-154109.03PUT0 2352.71FALSE00
2027-01-1542011.1PUT0 1152.43FALSE00
2027-01-1543011.4PUT0 452.12FALSE00
2027-01-154408.35PUT0 451.73FALSE00
2027-01-1545010.5PUT0 10551.27FALSE00
2027-01-1546020.11PUT0 750.91FALSE00
2027-01-1547010.49PUT0 6350.17FALSE00
2027-01-1548013.7PUT0 549.83FALSE00
2027-01-1549018.88PUT0 1649.29FALSE00
2027-01-1550020.75PUT0 4449.14FALSE00
2027-01-1552029PUT0 2548.27FALSE00
2027-01-1554034.39PUT0 10847.51FALSE00
2027-01-1556030.66PUT0 3947.38FALSE00
2027-01-1557033.35PUT0 4046.72FALSE00
2027-01-1558040PUT0 2146.32FALSE00
2027-01-1559039.5PUT0 1245.87FALSE00
2027-01-1560040.3PUT0 9445.42FALSE00
2027-01-1561056.1PUT0 1645.28FALSE00
2027-01-1562052.91PUT0 3544.82FALSE00
2027-01-1563045PUT0 744.51FALSE00
2027-01-1564069.8PUT0 3144.39FALSE00
2027-01-1565062.9PUT0 3043.99FALSE00
2027-01-1566027PUT0 3943.89FALSE00
2027-01-1567081.7PUT0 10343.26FALSE00
2027-01-1568074.6PUT0 13742.96FALSE00
2027-01-1569085PUT0 4142.98FALSE00
2027-01-1570070.15PUT5 15443.65FALSE1.150.02
2027-01-15710100.4PUT0 4942.55FALSE00
2027-01-15720104.2PUT0 2241.88FALSE00
2027-01-15730103.1PUT0 6441.61FALSE00
2027-01-15740101.76PUT0 1541.33FALSE00
2027-01-15750119PUT0 4941.14FALSE00
2027-01-15760116.5PUT0 4340.89FALSE00
2027-01-15770105.4PUT0 1040.65FALSE00
2027-01-15780125.6PUT0 1740.47TRUE00
2027-01-15790131.2PUT0 2540.13TRUE00
2027-01-15800117.7PUT0 13539.98TRUE00
2027-01-15810130.4PUT0 13039.67TRUE00
2027-01-15820132PUT0 6239.68TRUE00
2027-01-15830132.7PUT2 50839.02TRUE132.70
2027-01-15840142.69PUT0 838.79TRUE00
2027-01-15850143PUT0 4238.26TRUE00
2027-01-15860175.51PUT0 938.66TRUE00
2027-01-15880194.45PUT0 938.21TRUE00
2027-01-15900176.35PUT1 4737.88TRUE176.350
2027-01-15920184.5PUT0 737.54TRUE00
2027-01-15940141.6PUT0 3537.16TRUE00
2027-01-15960172.2PUT0 1236.82TRUE00
2027-01-159800PUT0 036.59TRUE00
2027-01-151000179.84PUT0 1336.41TRUE00
2027-01-151020213.4PUT0 136.07TRUE00
2027-01-151040176.65PUT0 136.26TRUE00
2027-01-151060243.5PUT0 135.98TRUE00
2027-01-1510800PUT0 036.15TRUE00
2027-01-151100271.9PUT0 235.92TRUE00
2027-01-1511200PUT0 035.93TRUE00
2027-01-1511400PUT0 035.97TRUE00
2027-01-1511600PUT0 036.07TRUE00
2027-01-1511800PUT0 036.43TRUE00
2027-01-1512000PUT0 036.43TRUE00
2027-01-151220402.2PUT0 036.77TRUE00
2027-01-1512400PUT0 037.16TRUE00
2027-01-1512600PUT0 038.48TRUE00
2027-01-1512800PUT0 039.4TRUE00
2027-01-1513000PUT0 039.5TRUE00
2027-01-1513200PUT0 041.36TRUE00
2027-01-1513400PUT0 042.32TRUE00
2027-01-1513600PUT0 043.26TRUE00
2027-01-151380497.47PUT0 044.18TRUE00
2027-01-151400528.97PUT0 045.09TRUE00
2027-01-1514200PUT0 045.98TRUE00
2027-01-1514400PUT0 046.86TRUE00
2027-01-1514600PUT0 047.73TRUE00
2027-01-1514800PUT0 048.58TRUE00
2027-03-193600CALL0 057.52TRUE00
2027-03-193700CALL0 058.02TRUE00
2027-03-193800CALL0 054.59TRUE00
2027-03-193900CALL0 053.79TRUE00
2027-03-194000CALL0 054.14TRUE00
2027-03-194100CALL0 054.32TRUE00
2027-03-194200CALL0 052.34TRUE00
2027-03-194300CALL0 052.4TRUE00
2027-03-194400CALL0 052.36TRUE00
2027-03-194500CALL0 052.22TRUE00
2027-03-194600CALL0 051.18TRUE00
2027-03-194700CALL0 050.13TRUE00
2027-03-194800CALL0 049.86TRUE00
2027-03-194900CALL0 049.52TRUE00
2027-03-195000CALL0 049.13TRUE00
2027-03-195200CALL0 049.49TRUE00
2027-03-195400CALL0 048.33TRUE00
2027-03-19560230.5CALL0 147.6TRUE00
2027-03-195700CALL0 047.43TRUE00
2027-03-195800CALL0 046.69TRUE00
2027-03-195900CALL0 046.93TRUE00
2027-03-196000CALL0 046.13TRUE00
2027-03-196100CALL0 046.25TRUE00
2027-03-196200CALL0 045.39TRUE00
2027-03-196300CALL0 045.41TRUE00
2027-03-196400CALL0 045.37TRUE00
2027-03-196500CALL0 044.84TRUE00
2027-03-196600CALL0 044.71TRUE00
2027-03-196700CALL0 044.52TRUE00
2027-03-196800CALL0 044.09TRUE00
2027-03-196900CALL0 044.02TRUE00
2027-03-197000CALL0 043.71TRUE00
2027-03-197100CALL0 043.36TRUE00
2027-03-197200CALL0 042.97TRUE00
2027-03-197300CALL0 042.91TRUE00
2027-03-197400CALL0 042.45TRUE00
2027-03-197500CALL0 042.31TRUE00
2027-03-197600CALL0 042.12TRUE00
2027-03-197700CALL0 041.9TRUE00
2027-03-197800CALL0 041.64FALSE00
2027-03-197900CALL0 041.52FALSE00
2027-03-198000CALL0 041.7FALSE00
2027-03-198100CALL0 040.98FALSE00
2027-03-198200CALL0 041.08FALSE00
2027-03-198300CALL0 040.8FALSE00
2027-03-198400CALL0 040.49FALSE00
2027-03-198500CALL0 040.31FALSE00
2027-03-198600CALL0 040.26FALSE00
2027-03-198800CALL0 039.71FALSE00
2027-03-199000CALL0 039.37FALSE00
2027-03-199200CALL0 039.22FALSE00
2027-03-199400CALL0 038.95FALSE00
2027-03-199600CALL0 038.53FALSE00
2027-03-199800CALL0 038.35FALSE00
2027-03-19100049CALL0 138.39FALSE00
2027-03-19102034.5CALL0 137.78FALSE00
2027-03-1910400CALL0 037.6FALSE00
2027-03-1910600CALL0 037.3FALSE00
2027-03-1910800CALL0 037.3FALSE00
2027-03-1911000CALL0 036.97FALSE00
2027-03-19112027.5CALL13 336.52FALSE27.50
2027-03-193607.8PUT2 154.24FALSE7.80
2027-03-193700PUT0 054.38FALSE00
2027-03-193800PUT0 054.77FALSE00
2027-03-193900PUT0 053.74FALSE00
2027-03-194000PUT0 053.31FALSE00
2027-03-194100PUT0 052.81FALSE00
2027-03-194200PUT0 052.26FALSE00
2027-03-194300PUT0 052.16FALSE00
2027-03-194400PUT0 051.5FALSE00
2027-03-194500PUT0 051.25FALSE00
2027-03-194600PUT0 050.94FALSE00
2027-03-194700PUT0 050.16FALSE00
2027-03-194800PUT0 050.13FALSE00
2027-03-194900PUT0 049.65FALSE00
2027-03-195000PUT0 049.13FALSE00
2027-03-195200PUT0 048.61FALSE00
2027-03-195400PUT0 047.88FALSE00
2027-03-195600PUT0 046.96FALSE00
2027-03-195700PUT0 046.98FALSE00
2027-03-195800PUT0 046.41FALSE00
2027-03-195900PUT0 046.31FALSE00
2027-03-196000PUT0 045.67FALSE00
2027-03-196100PUT0 045.47FALSE00
2027-03-196200PUT0 045.22FALSE00
2027-03-1963073.9PUT0 144.93FALSE00
2027-03-196400PUT0 044.58FALSE00
2027-03-196500PUT0 044.41FALSE00
2027-03-196600PUT0 044.19FALSE00
2027-03-1967082.99PUT0 143.72FALSE00
2027-03-196800PUT0 043.61FALSE00
2027-03-1969098.9PUT0 143.45FALSE00
2027-03-197000PUT0 043.06FALSE00
2027-03-197100PUT0 042.81FALSE00
2027-03-197200PUT0 042.52FALSE00
2027-03-197300PUT0 042.38FALSE00
2027-03-197400PUT0 042.01FALSE00
2027-03-197500PUT0 041.77FALSE00
2027-03-197600PUT0 042.2FALSE00
2027-03-197700PUT0 041.53FALSE00
2027-03-197800PUT0 041.18TRUE00
2027-03-197900PUT0 040.95TRUE00
2027-03-19800128.82PUT0 140.52TRUE00
2027-03-198100PUT0 040.55TRUE00
2027-03-198200PUT0 040.21TRUE00
2027-03-198300PUT0 040.16TRUE00
2027-03-198400PUT0 040.07TRUE00
2027-03-198500PUT0 039.77TRUE00
2027-03-198600PUT0 039.43TRUE00
2027-03-19880190PUT0 239.32TRUE00
2027-03-199000PUT0 038.69TRUE00
2027-03-199200PUT0 038.6TRUE00
2027-03-199400PUT0 038.37TRUE00
2027-03-199600PUT0 037.98TRUE00
2027-03-199800PUT0 037.38TRUE00
2027-03-1910000PUT0 037.43TRUE00
2027-03-1910200PUT0 037.35TRUE00
2027-03-1910400PUT0 037.1TRUE00
2027-03-1910600PUT0 036.64TRUE00
2027-03-1910800PUT0 035.99TRUE00
2027-03-1911000PUT0 035.02TRUE00
2027-03-1911200PUT0 034.98TRUE00
2028-01-213600CALL0 052.22TRUE00
2028-01-213700CALL0 051.82TRUE00
2028-01-213800CALL0 051.38TRUE00
2028-01-213900CALL0 050.91TRUE00
2028-01-21400392CALL0 4550.41TRUE00
2028-01-214100CALL0 049.88TRUE00
2028-01-21420367CALL0 1449.93TRUE00
2028-01-214300CALL0 049.92TRUE00
2028-01-214400CALL0 049.3TRUE00
2028-01-214500CALL0 048.67TRUE00
2028-01-214600CALL0 049.05TRUE00
2028-01-21470531CALL0 548.37TRUE00
2028-01-21480388.25CALL0 148.16TRUE00
2028-01-21490307.48CALL0 447.92TRUE00
2028-01-21500292.5CALL0 947.64TRUE00
2028-01-215200CALL0 047.42TRUE00
2028-01-21540347.5CALL0 146.67TRUE00
2028-01-215600CALL0 046.21TRUE00
2028-01-215700CALL0 045.76TRUE00
2028-01-215800CALL0 045.65TRUE00
2028-01-215900CALL0 045.51TRUE00
2028-01-21600288.31CALL0 445TRUE00
2028-01-216100CALL0 044.14TRUE00
2028-01-21620422CALL0 544.27TRUE00
2028-01-21630347.6CALL0 144.03TRUE00
2028-01-216400CALL0 044.1TRUE00
2028-01-21650228CALL0 143.82TRUE00
2028-01-21660216.29CALL0 143.51TRUE00
2028-01-21670210.72CALL0 243.49TRUE00
2028-01-216800CALL0 043.15TRUE00
2028-01-216900CALL0 043.08TRUE00
2028-01-21700194.6CALL0 442.84TRUE00
2028-01-217100CALL0 042.3TRUE00
2028-01-21720184CALL0 142.31TRUE00
2028-01-21730207.5CALL0 242.29TRUE00
2028-01-21740177CALL0 1542.11TRUE00
2028-01-21750188CALL0 141.91TRUE00
2028-01-21760195CALL0 241.69TRUE00
2028-01-21770180CALL0 241.71TRUE00
2028-01-21780190.25CALL0 141.45FALSE00
2028-01-21790162.5CALL0 1141.3FALSE00
2028-01-21800151CALL0 1441.14FALSE00
2028-01-21810197CALL0 141.08FALSE00
2028-01-21820136.03CALL0 1040.75FALSE00
2028-01-21830147.45CALL0 540.65FALSE00
2028-01-21840143.44CALL0 840.54FALSE00
2028-01-21850158.05CALL0 340.4FALSE00
2028-01-21860138CALL0 440.25FALSE00
2028-01-21870133.04CALL0 840.08FALSE00
2028-01-21880213CALL0 140.02FALSE00
2028-01-218900CALL0 039.94FALSE00
2028-01-21900115.45CALL0 1339.72FALSE00
2028-01-219100CALL0 039.61FALSE00
2028-01-219200CALL0 039.48FALSE00
2028-01-21930112CALL0 239.33FALSE00
2028-01-219400CALL0 039.29FALSE00
2028-01-21950208.9CALL0 939.11FALSE00
2028-01-21960247.55CALL0 139.03FALSE00
2028-01-21970199.9CALL0 439.02FALSE00
2028-01-21980128CALL0 638.71FALSE00
2028-01-21990100CALL0 338.49FALSE00
2028-01-21100096.17CALL1 1337.63FALSE96.170
2028-01-211010128.83CALL0 138.24FALSE00
2028-01-21102092.3CALL1 237.84FALSE92.30
2028-01-21103089.7CALL1 037.75FALSE89.70
2028-01-21104087.2CALL1 037.68FALSE87.20
2028-01-2110500CALL0 037.89FALSE00
2028-01-21106081CALL0 137.74FALSE00
2028-01-21107080CALL2 137.45FALSE800
2028-01-21108077.7CALL9 537.37FALSE77.70
2028-01-21109078.6CALL8 338.1FALSE78.60
2028-01-21110072.4CALL1 436.98FALSE72.40
2028-01-2111200CALL0 037.3FALSE00
2028-01-2111400CALL0 037.29FALSE00
2028-01-21116071.8CALL0 137.09FALSE00
2028-01-2111800CALL0 037.12FALSE00
2028-01-21120055.42CALL0 8236.96FALSE00
2028-01-21122043.45CALL0 1136.76FALSE00
2028-01-21124045.5CALL0 136.8FALSE00
2028-01-21126039.9CALL0 136.64FALSE00
2028-01-21128042CALL0 136.45FALSE00
2028-01-21130046.5CALL0 136.36FALSE00
2028-01-21132076CALL0 136.23FALSE00
2028-01-2113400CALL0 036.05FALSE00
2028-01-21136028.3CALL0 236.01FALSE00
2028-01-2113800CALL0 035.92FALSE00
2028-01-21140029CALL0 5735.8FALSE00
2028-01-21142057CALL0 235.64FALSE00
2028-01-21144050.52CALL0 10535.63FALSE00
2028-01-21146033.5CALL0 2135.59FALSE00
2028-01-21148025.7CALL0 39335.51FALSE00
2028-01-2136017.1PUT1 049.7FALSE17.10
2028-01-213700PUT0 049.78FALSE00
2028-01-2138026PUT0 3049.85FALSE00
2028-01-213900PUT0 049.84FALSE00
2028-01-2140028.6PUT0 1549.1FALSE00
2028-01-2141018.85PUT0 348.98FALSE00
2028-01-214200PUT0 048.82FALSE00
2028-01-2143025.95PUT0 748.31FALSE00
2028-01-2144027.45PUT0 148.07FALSE00
2028-01-2145039.2PUT0 4347.79FALSE00
2028-01-214600PUT0 047.47FALSE00
2028-01-2147037.5PUT0 747.12FALSE00
2028-01-214800PUT0 046.98FALSE00
2028-01-214900PUT0 046.8FALSE00
2028-01-2150048.5PUT0 2946.59FALSE00
2028-01-2152056.78PUT0 2745.85FALSE00
2028-01-2154061PUT0 445.42FALSE00
2028-01-2156048.8PUT0 1544.87FALSE00
2028-01-2157072.5PUT0 544.65FALSE00
2028-01-2158053.2PUT0 544.4FALSE00
2028-01-2159050.5PUT0 244.12FALSE00
2028-01-2160091.7PUT0 743.99FALSE00
2028-01-2161088PUT0 444FALSE00
2028-01-2162079.9PUT14 19043.61FALSE79.90
2028-01-2163095.69PUT0 243.59FALSE00
2028-01-2164088.05PUT0 1143.03FALSE00
2028-01-2165093PUT0 742.93FALSE00
2028-01-2166059.6PUT0 342.64FALSE00
2028-01-2167085.1PUT0 142.33FALSE00
2028-01-21680117.75PUT0 1042.15FALSE00
2028-01-21690116.5PUT0 1041.94FALSE00
2028-01-21700116.4PUT10 5043.66FALSE116.40
2028-01-21710128.5PUT0 441.95FALSE00
2028-01-21720134.32PUT0 2541.46FALSE00
2028-01-21730119.92PUT0 141.16FALSE00
2028-01-21740124.81PUT0 240.98FALSE00
2028-01-21750104PUT0 1740.9FALSE00
2028-01-21760167.13PUT0 240.67FALSE00
2028-01-21770144PUT0 240.42FALSE00
2028-01-21780103.25PUT0 140.28TRUE00
2028-01-21790154.6PUT0 240.12TRUE00
2028-01-21800137.25PUT0 2139.34TRUE00
2028-01-21810155.54PUT0 239.97TRUE00
2028-01-21820192.6PUT0 939.12TRUE00
2028-01-21830148.5PUT0 239.49TRUE00
2028-01-21840152.22PUT0 338.84TRUE00
2028-01-21850206PUT0 1139.3TRUE00
2028-01-21860180.23PUT0 039.11TRUE00
2028-01-21870179PUT0 339.02TRUE00
2028-01-21880159PUT0 338.91TRUE00
2028-01-218900PUT0 038.2TRUE00
2028-01-21900250.65PUT0 1738.45TRUE00
2028-01-219100PUT0 038.31TRUE00
2028-01-219200PUT0 038.17TRUE00
2028-01-219300PUT0 038.01TRUE00
2028-01-21940214.5PUT0 238.08TRUE00
2028-01-21950285.81PUT0 1238.15TRUE00
2028-01-219600PUT0 037.68TRUE00
2028-01-21970210.27PUT0 237.73TRUE00
2028-01-21980218.43PUT0 037.51TRUE00
2028-01-21990197PUT0 037.11TRUE00
2028-01-211000315.42PUT0 1436.87TRUE00
2028-01-2110100PUT0 037.62TRUE00
2028-01-2110200PUT0 037.64TRUE00
2028-01-211030245.54PUT0 136.77TRUE00
2028-01-2110400PUT0 037.43TRUE00
2028-01-2110500PUT0 037.78TRUE00
2028-01-2110600PUT0 037.28TRUE00
2028-01-2110700PUT0 037.43TRUE00
2028-01-2110800PUT0 037.3TRUE00
2028-01-2110900PUT0 037.4TRUE00
2028-01-211100248.75PUT0 437.07TRUE00
2028-01-2111200PUT0 036.99TRUE00
2028-01-2111400PUT0 036.34TRUE00
2028-01-2111600PUT0 036.03TRUE00
2028-01-2111800PUT0 035.95TRUE00
2028-01-211200464.5PUT0 736.16TRUE00
2028-01-2112200PUT0 035.94TRUE00
2028-01-2112400PUT0 035.57TRUE00
2028-01-2112600PUT0 035.49TRUE00
2028-01-2112800PUT0 035.3TRUE00
2028-01-2113000PUT0 035.58TRUE00
2028-01-2113200PUT0 035.17TRUE00
2028-01-2113400PUT0 035.12TRUE00
2028-01-2113600PUT0 035.86TRUE00
2028-01-2113800PUT0 035.66TRUE00
2028-01-2114000PUT0 035.36TRUE00
2028-01-2114200PUT0 036.05TRUE00
2028-01-2114400PUT0 00TRUE00
2028-01-211460699.12PUT0 00TRUE00
2028-01-2114800PUT0 00TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm