United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

URI chart by TradingView

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-063800CALL0 0285.08TRUE00
2025-06-063900CALL0 0376.48TRUE00
2025-06-064000CALL0 0258.11TRUE00
2025-06-064100CALL0 0236.88TRUE00
2025-06-064200CALL0 0245.24TRUE00
2025-06-064300CALL0 0210.52TRUE00
2025-06-064400CALL0 0212.35TRUE00
2025-06-064500CALL0 0238.18TRUE00
2025-06-064600CALL0 0188.43TRUE00
2025-06-064700CALL0 0213.26TRUE00
2025-06-064800CALL0 0175.12TRUE00
2025-06-064900CALL0 0176.75TRUE00
2025-06-065000CALL0 0258.49TRUE00
2025-06-065100CALL0 0158.84TRUE00
2025-06-065200CALL0 0150.11TRUE00
2025-06-065300CALL0 0135.86TRUE00
2025-06-065400CALL0 0133.07TRUE00
2025-06-065500CALL0 0192.08TRUE00
2025-06-065600CALL0 0116.53TRUE00
2025-06-065700CALL0 0106.19TRUE00
2025-06-065800CALL0 095.94TRUE00
2025-06-065900CALL0 0148.88TRUE00
2025-06-066000CALL0 053.93TRUE00
2025-06-066100CALL0 0125.25TRUE00
2025-06-066150CALL0 0114.26TRUE00
2025-06-066200CALL0 0114.47TRUE00
2025-06-066250CALL0 0109.92TRUE00
2025-06-066300CALL0 098.56TRUE00
2025-06-066350CALL0 092.45TRUE00
2025-06-0664045CALL0 089.67TRUE00
2025-06-066450CALL0 048.77TRUE00
2025-06-066500CALL0 047.39TRUE00
2025-06-066550CALL0 046.28TRUE00
2025-06-066600CALL0 433.25TRUE00
2025-06-0666536.52CALL0 142.6TRUE00
2025-06-0667023.2CALL0 539.16TRUE00
2025-06-066750CALL0 037.6TRUE00
2025-06-0668017.5CALL0 538.46TRUE00
2025-06-0668522.6CALL1 245.22TRUE11.721.08
2025-06-06687.50CALL0 035.54TRUE00
2025-06-0669015.5CALL1 528.33TRUE70.82
2025-06-06692.510CALL0 137.61TRUE00
2025-06-066955.7CALL0 138.51TRUE00
2025-06-06697.511.1CALL1 031.61TRUE11.10
2025-06-0670011.2CALL19 1937.78TRUE4.70.72
2025-06-06702.53.2CALL0 335.05TRUE00
2025-06-067052.48CALL0 840.39FALSE00
2025-06-06707.57.75CALL1 238.44FALSE5.93.19
2025-06-067106.55CALL6 5337.64FALSE3.351.05
2025-06-06712.52.45CALL0 533.61FALSE00
2025-06-067154.99CALL2 1538.31FALSE2.691.17
2025-06-06717.54.5CALL1 239.39FALSE2.61.37
2025-06-067203.1CALL9 5035.7FALSE1.340.76
2025-06-06722.51.95CALL1 132.11FALSE0.550.39
2025-06-067252.34CALL1 1037.01FALSE1.541.93
2025-06-06727.55.7CALL0 538.39FALSE00
2025-06-067301.53CALL3 5936.61FALSE-1.27-0.45
2025-06-067351.41CALL14 3440.16FALSE0.942
2025-06-067400.77CALL2 1738.2FALSE0.41.08
2025-06-067452.5CALL0 556.19FALSE00
2025-06-067500.3CALL1 10938.11FALSE0.050.2
2025-06-067550CALL0 064.1FALSE00
2025-06-067602.5CALL0 1967.84FALSE00
2025-06-067652.16CALL0 171.91FALSE00
2025-06-067700CALL0 675.89FALSE00
2025-06-067750CALL0 079.79FALSE00
2025-06-067800CALL0 2283.14FALSE00
2025-06-067850.2CALL0 2186.9FALSE00
2025-06-067900.2CALL0 1090.59FALSE00
2025-06-067950CALL0 094.23FALSE00
2025-06-068000CALL0 060.29FALSE00
2025-06-068050CALL0 0101.34FALSE00
2025-06-068100CALL0 0104.82FALSE00
2025-06-068150.2CALL0 17108.25FALSE00
2025-06-068200CALL0 0111.64FALSE00
2025-06-068250CALL0 0114.98FALSE00
2025-06-068300.21CALL0 7118.28FALSE00
2025-06-068400CALL0 0124.76FALSE00
2025-06-068500.05CALL0 11131.1FALSE00
2025-06-068600CALL0 0137.29FALSE00
2025-06-068700CALL0 0143.35FALSE00
2025-06-068800CALL0 5149.28FALSE00
2025-06-068900.13CALL0 17155.1FALSE00
2025-06-063800PUT0 1323.31FALSE00
2025-06-063900PUT0 0344.37FALSE00
2025-06-064000PUT0 0340.1FALSE00
2025-06-064100PUT0 0287.28FALSE00
2025-06-064200PUT0 2307.46FALSE00
2025-06-064300PUT0 0265.63FALSE00
2025-06-064400PUT0 0253.62FALSE00
2025-06-064500PUT0 0257.41FALSE00
2025-06-064600PUT0 0246.35FALSE00
2025-06-064700PUT0 0254.29FALSE00
2025-06-064800PUT0 0242.95FALSE00
2025-06-064900PUT0 0227.54FALSE00
2025-06-065000.1PUT0 10220.83FALSE00
2025-06-065100PUT0 0205.05FALSE00
2025-06-065200.2PUT0 43176.91FALSE00
2025-06-065300PUT0 1188.87FALSE00
2025-06-065400.11PUT0 25178.49FALSE00
2025-06-065500PUT0 0168.24FALSE00
2025-06-065600PUT0 2158.1FALSE00
2025-06-065700PUT0 0148.06FALSE00
2025-06-065800.8PUT0 3108.53FALSE00
2025-06-065900.2PUT0 20123.3FALSE00
2025-06-066000.1PUT0 47115.78FALSE00
2025-06-066100PUT0 8108.59FALSE00
2025-06-066150PUT0 0103.7FALSE00
2025-06-066201.01PUT0 498.81FALSE00
2025-06-066251.26PUT0 393.92FALSE00
2025-06-066300PUT0 160.97FALSE00
2025-06-066350PUT0 183.61FALSE00
2025-06-066400.55PUT0 979.68FALSE00
2025-06-066450.49PUT9 553.43FALSE-1.64-0.77
2025-06-066500.3PUT1 2545.34FALSE-1.26-0.81
2025-06-066550.3PUT11 2041.6FALSE-1.78-0.86
2025-06-066602PUT0 5944.29FALSE00
2025-06-066651.29PUT9 2646.83FALSE-1.26-0.49
2025-06-066701.25PUT124 1741.73FALSE-2.66-0.68
2025-06-066753PUT2 1449.14FALSE-1.6-0.35
2025-06-066802.2PUT15 838.59FALSE-4.16-0.65
2025-06-066852.95PUT4 2237.18FALSE-4.15-0.58
2025-06-06687.57.9PUT0 2239.12FALSE00
2025-06-066904PUT1 3636.03FALSE-5.8-0.59
2025-06-06692.56.2PUT1 242.25FALSE6.20
2025-06-066956.2PUT6 1538.39FALSE6.20
2025-06-06697.517.7PUT0 139.23FALSE00
2025-06-067009.2PUT2 1434.08FALSE9.20
2025-06-06702.59.7PUT6 139.27FALSE9.70
2025-06-0670510.6PUT1 237.71TRUE10.60
2025-06-06707.50PUT0 036.51TRUE00
2025-06-0671010.63PUT0 1935.87TRUE00
2025-06-06712.511.44PUT0 237.93TRUE00
2025-06-0671517.5PUT0 2935.53TRUE00
2025-06-06717.50PUT0 034.28TRUE00
2025-06-0672020.4PUT0 1037.01TRUE00
2025-06-06722.50PUT0 037.25TRUE00
2025-06-0672521.8PUT0 736.5TRUE00
2025-06-06727.50PUT0 039.04TRUE00
2025-06-0673022.1PUT0 837.46TRUE00
2025-06-0673525.2PUT0 240.44TRUE00
2025-06-067400PUT0 042.97TRUE00
2025-06-067450PUT0 045.54TRUE00
2025-06-067500PUT0 042.18TRUE00
2025-06-067550PUT0 044.7TRUE00
2025-06-067600PUT0 048.98TRUE00
2025-06-067650PUT0 051.28TRUE00
2025-06-067700PUT0 061.47TRUE00
2025-06-067750PUT0 057.64TRUE00
2025-06-0678076PUT0 159.52TRUE00
2025-06-067850PUT0 067.1TRUE00
2025-06-067900PUT0 071.24TRUE00
2025-06-067950PUT0 066.97TRUE00
2025-06-068000PUT0 072.74TRUE00
2025-06-068050PUT0 080.46TRUE00
2025-06-068100PUT0 082.33TRUE00
2025-06-068150PUT0 090.54TRUE00
2025-06-068200PUT0 076.79TRUE00
2025-06-068250PUT0 086.93TRUE00
2025-06-068300PUT0 079.12TRUE00
2025-06-068400PUT0 087.01TRUE00
2025-06-068500PUT0 0103.49TRUE00
2025-06-068600PUT0 093.64TRUE00
2025-06-068700PUT0 098.31TRUE00
2025-06-068800PUT0 0117.43TRUE00
2025-06-068900PUT0 0113.86TRUE00
2025-06-133800CALL0 0157.35TRUE00
2025-06-133900CALL0 0224.99TRUE00
2025-06-13400290.05CALL0 1121.77TRUE00
2025-06-134100CALL0 0209.39TRUE00
2025-06-134200CALL0 0200.43TRUE00
2025-06-134300CALL0 0192.6TRUE00
2025-06-134400CALL0 0186.71TRUE00
2025-06-134500CALL0 0109.2TRUE00
2025-06-134600CALL0 090.84TRUE00
2025-06-134700CALL0 098.19TRUE00
2025-06-134800CALL0 095.51TRUE00
2025-06-134900CALL0 079.98TRUE00
2025-06-135000CALL0 074.57TRUE00
2025-06-135100CALL0 086TRUE00
2025-06-135200CALL0 075.24TRUE00
2025-06-135300CALL0 067.75TRUE00
2025-06-135400CALL0 072.73TRUE00
2025-06-135500CALL0 071.52TRUE00
2025-06-135600CALL0 071.94TRUE00
2025-06-135700CALL0 062.93TRUE00
2025-06-135800CALL0 047.6TRUE00
2025-06-135900CALL0 049.66TRUE00
2025-06-136000CALL0 142.71TRUE00
2025-06-136100CALL0 048.91TRUE00
2025-06-136150CALL0 046.53TRUE00
2025-06-136200CALL0 045.61TRUE00
2025-06-136250CALL0 044.49TRUE00
2025-06-136300CALL0 043.56TRUE00
2025-06-136350CALL0 042.73TRUE00
2025-06-136400CALL0 139.18TRUE00
2025-06-136450CALL0 039.53TRUE00
2025-06-136500CALL0 039.31TRUE00
2025-06-136550CALL0 037.82TRUE00
2025-06-136600CALL0 237.67TRUE00
2025-06-136650CALL0 035.85TRUE00
2025-06-1367036.57CALL0 235.43TRUE00
2025-06-136750CALL0 035.14TRUE00
2025-06-1368032.5CALL0 1035.15TRUE00
2025-06-136850CALL0 033.79TRUE00
2025-06-13687.515.8CALL0 135.21TRUE00
2025-06-1369021.1CALL2 828.87TRUE7.80.59
2025-06-13692.50CALL0 033.05TRUE00
2025-06-1369514.18CALL0 133.21TRUE00
2025-06-13697.50CALL0 034.33TRUE00
2025-06-1370026.85CALL0 233.98TRUE00
2025-06-13702.50CALL0 032.64TRUE00
2025-06-137050CALL0 032.13FALSE00
2025-06-13707.50CALL0 029.97FALSE00
2025-06-1371013.15CALL3 631.88FALSE5.120.64
2025-06-13712.50CALL0 033.46FALSE00
2025-06-137155.35CALL0 431.48FALSE00
2025-06-13717.50CALL0 031.11FALSE00
2025-06-137208CALL38 231.52FALSE80
2025-06-13722.50CALL0 030.34FALSE00
2025-06-137256.3CALL1 130.96FALSE6.30
2025-06-13727.50CALL0 029.76FALSE00
2025-06-137304.82CALL16 530.3FALSE4.820
2025-06-137350CALL0 033.28FALSE00
2025-06-137403.58CALL3 632.37FALSE3.580
2025-06-137452.3CALL1 030.35FALSE2.30
2025-06-137503.02CALL3 1035.61FALSE1.571.08
2025-06-137550CALL0 035.54FALSE00
2025-06-137605.86CALL0 339.67FALSE00
2025-06-137650CALL0 040.11FALSE00
2025-06-137700CALL0 042.32FALSE00
2025-06-137750CALL0 044.49FALSE00
2025-06-137800CALL0 046.62FALSE00
2025-06-137850CALL0 048.46FALSE00
2025-06-137900CALL0 050.24FALSE00
2025-06-137950CALL0 052.25FALSE00
2025-06-138000CALL0 053.95FALSE00
2025-06-138100CALL0 057.52FALSE00
2025-06-138200CALL0 159.99FALSE00
2025-06-138300CALL0 064.6FALSE00
2025-06-138400CALL0 068.15FALSE00
2025-06-138500.67CALL3 457.83FALSE0.670
2025-06-138600CALL0 075.02FALSE00
2025-06-138700CALL0 078.34FALSE00
2025-06-138800.1CALL0 1148.48FALSE00
2025-06-138900.05CALL0 3347.55FALSE00
2025-06-133800PUT0 2150.2FALSE00
2025-06-133900.05PUT0 1114.36FALSE00
2025-06-134000PUT0 0186.46FALSE00
2025-06-134100PUT0 0134.48FALSE00
2025-06-134200PUT0 2172.32FALSE00
2025-06-134300PUT0 0165.48FALSE00
2025-06-134400PUT0 0158.79FALSE00
2025-06-134500PUT0 1152.22FALSE00
2025-06-134600PUT0 0110.28FALSE00
2025-06-134700PUT0 0139.46FALSE00
2025-06-134800PUT0 0133.25FALSE00
2025-06-134900PUT0 0127.14FALSE00
2025-06-135002.34PUT2 6123.16FALSE2.1410.7
2025-06-135100PUT0 0115.21FALSE00
2025-06-135200PUT0 0109.38FALSE00
2025-06-135300PUT0 0103.63FALSE00
2025-06-135400PUT0 097.95FALSE00
2025-06-135502.46PUT2 295.01FALSE2.460
2025-06-135600PUT0 187.21FALSE00
2025-06-135700PUT0 062.36FALSE00
2025-06-135800PUT0 176.6FALSE00
2025-06-135900.36PUT14 150.85FALSE0.360
2025-06-136000.75PUT0 566.73FALSE00
2025-06-136100PUT0 152.51FALSE00
2025-06-136150PUT0 058.54FALSE00
2025-06-136200PUT0 055.82FALSE00
2025-06-136250PUT0 053.09FALSE00
2025-06-136306.8PUT0 150.36FALSE00
2025-06-136353.43PUT0 147.63FALSE00
2025-06-136400PUT0 144.89FALSE00
2025-06-136453.06PUT0 142.13FALSE00
2025-06-136503.22PUT0 139.48FALSE00
2025-06-136550PUT0 037.77FALSE00
2025-06-136606.6PUT0 2037.46FALSE00
2025-06-136658.25PUT0 238.21FALSE00
2025-06-1367010.1PUT0 934.5FALSE00
2025-06-136750PUT0 033.8FALSE00
2025-06-136808.5PUT10 2229.54FALSE8.50
2025-06-136850PUT0 031.91FALSE00
2025-06-13687.50PUT0 032.09FALSE00
2025-06-1369011PUT0 531.42FALSE00
2025-06-13692.511.5PUT1 035.62FALSE11.50
2025-06-136950PUT0 031.74FALSE00
2025-06-13697.524.89PUT0 031.34FALSE00
2025-06-1370013.7PUT1 533.19FALSE-8.3-0.38
2025-06-13702.50PUT0 030.99FALSE00
2025-06-1370514.9PUT0 432.32TRUE00
2025-06-13707.515.8PUT0 130.69TRUE00
2025-06-1371017.19PUT0 330.31TRUE00
2025-06-13712.518.1PUT0 130.44TRUE00
2025-06-137150PUT0 029.85TRUE00
2025-06-13717.50PUT0 029.89TRUE00
2025-06-137200PUT0 129.91TRUE00
2025-06-13722.50PUT0 029.51TRUE00
2025-06-1372523PUT0 428.67TRUE00
2025-06-13727.50PUT0 031.36TRUE00
2025-06-137300PUT0 030.66TRUE00
2025-06-1373528.5PUT0 530.86TRUE00
2025-06-1374031.8PUT0 831.35TRUE00
2025-06-1374535.1PUT0 630.74TRUE00
2025-06-137500PUT0 032.29TRUE00
2025-06-137550PUT0 031.62TRUE00
2025-06-137600PUT0 032.89TRUE00
2025-06-137650PUT0 034.32TRUE00
2025-06-137700PUT0 045.53TRUE00
2025-06-137750PUT0 035.5TRUE00
2025-06-137800PUT0 037.35TRUE00
2025-06-137850PUT0 038.14TRUE00
2025-06-137900PUT0 038.72TRUE00
2025-06-137950PUT0 038.95TRUE00
2025-06-138000PUT0 042.76TRUE00
2025-06-138100PUT0 043.81TRUE00
2025-06-138200PUT0 048.62TRUE00
2025-06-138300PUT0 079.35TRUE00
2025-06-138400PUT0 054.87TRUE00
2025-06-138500PUT0 056.99TRUE00
2025-06-138600PUT0 059.93TRUE00
2025-06-138700PUT0 096.38TRUE00
2025-06-138800PUT0 069.19TRUE00
2025-06-138900PUT0 066.03TRUE00
2025-06-202700CALL0 0192.78TRUE00
2025-06-202800CALL0 0195.17TRUE00
2025-06-202900CALL0 0201.18TRUE00
2025-06-203000CALL0 0185.79TRUE00
2025-06-203100CALL0 5185.44TRUE00
2025-06-203200CALL0 3180.46TRUE00
2025-06-203300CALL0 0171.73TRUE00
2025-06-203400CALL0 0167.08TRUE00
2025-06-203500CALL0 5155.88TRUE00
2025-06-203600CALL0 0149.79TRUE00
2025-06-203700CALL0 0149.33TRUE00
2025-06-203800CALL0 0141.75TRUE00
2025-06-203900CALL0 0136.9TRUE00
2025-06-204000CALL0 2132.92TRUE00
2025-06-204100CALL0 0126.7TRUE00
2025-06-204200CALL0 0126.28TRUE00
2025-06-204300CALL0 1119.69TRUE00
2025-06-204400CALL0 0107.31TRUE00
2025-06-204500CALL0 3110.72TRUE00
2025-06-204600CALL0 4102.02TRUE00
2025-06-204700CALL0 197.26TRUE00
2025-06-204800CALL0 594.42TRUE00
2025-06-204900CALL0 593.53TRUE00
2025-06-20500203.5CALL0 488.88TRUE00
2025-06-205100CALL0 586.56TRUE00
2025-06-205200CALL0 1073.05TRUE00
2025-06-20530168.02CALL1 969.44TRUE168.020
2025-06-205400CALL0 367.89TRUE00
2025-06-205500CALL0 2164.18TRUE00
2025-06-205600CALL0 1063.69TRUE00
2025-06-205700CALL0 658TRUE00
2025-06-205800CALL0 2754.61TRUE00
2025-06-20590115.8CALL1 1653.63TRUE115.80
2025-06-2060092.67CALL0 3847.99TRUE00
2025-06-2061096.23CALL1 2847.38TRUE96.230
2025-06-2062091.46CALL0 4143.19TRUE00
2025-06-2063062.35CALL0 5643.14TRUE00
2025-06-206350CALL0 040.52TRUE00
2025-06-2064067.7CALL5 24239.73TRUE67.70
2025-06-206450CALL0 039.22TRUE00
2025-06-2065060CALL1 9741.4TRUE17.20.4
2025-06-206550CALL0 035.61TRUE00
2025-06-2066050.44CALL9 81437.27TRUE15.440.44
2025-06-206650CALL0 036.31TRUE00
2025-06-2067042.5CALL1 10836.29TRUE42.50
2025-06-2067547.02CALL0 135.85TRUE00
2025-06-2068035CALL1 5135.15TRUE100.4
2025-06-2068523.5CALL0 335TRUE00
2025-06-2069021.8CALL0 12134.54TRUE00
2025-06-2069537.4CALL0 333.12TRUE00
2025-06-2070022.5CALL6 12233.92TRUE7.20.47
2025-06-207050CALL0 131.74FALSE00
2025-06-2071016.5CALL1 7531.87FALSE4.70.4
2025-06-2071514.85CALL2 532.6FALSE14.850
2025-06-2072013.15CALL6 11230.61FALSE1.650.14
2025-06-2072511.4CALL1 730.19FALSE1.30.13
2025-06-207309.6CALL7 47030.05FALSE3.30.52
2025-06-207356.6CALL1 529.13FALSE1.60.32
2025-06-207406.1CALL9 61430.44FALSE2.20.56
2025-06-207450CALL0 827.7FALSE00
2025-06-207504.45CALL9 8430.95FALSE1.950.78
2025-06-207553.1CALL1 229.25FALSE3.10
2025-06-207602.5CALL10 23429.2FALSE0.350.16
2025-06-207650CALL0 131.7FALSE00
2025-06-207700.05CALL2 8716.51FALSE-1.4-0.97
2025-06-207755.57CALL0 1835.66FALSE00
2025-06-207803.3CALL0 36132.47FALSE00
2025-06-207850CALL0 537.2FALSE00
2025-06-207903.2CALL0 3738.79FALSE00
2025-06-207952.83CALL0 140.85FALSE00
2025-06-208000.7CALL0 7029.25FALSE00
2025-06-208050CALL0 143.38FALSE00
2025-06-208100CALL0 4344.65FALSE00
2025-06-208150CALL0 146.11FALSE00
2025-06-208201.5CALL0 10747.32FALSE00
2025-06-208250CALL0 048.74FALSE00
2025-06-208300CALL0 4450.14FALSE00
2025-06-208400CALL0 23352.64FALSE00
2025-06-208500.4CALL0 4050.96FALSE00
2025-06-208601.5CALL0 1856.55FALSE00
2025-06-208700CALL0 2360.23FALSE00
2025-06-208800.4CALL0 2162.73FALSE00
2025-06-208900CALL0 29365.18FALSE00
2025-06-209000.2CALL0 19867.59FALSE00
2025-06-209101.5CALL0 1869.95FALSE00
2025-06-209200CALL0 37772.27FALSE00
2025-06-209300.11CALL0 1174.55FALSE00
2025-06-209400CALL0 1776.79FALSE00
2025-06-209500CALL0 21078.99FALSE00
2025-06-209600CALL0 1781.15FALSE00
2025-06-209700CALL0 582.93FALSE00
2025-06-209800CALL0 685.02FALSE00
2025-06-2010000CALL0 16755.59FALSE00
2025-06-2010200CALL0 5666.98FALSE00
2025-06-2010400CALL0 2396.91FALSE00
2025-06-2010600.05CALL0 2763.78FALSE00
2025-06-2010800CALL0 1675.88FALSE00
2025-06-2011000.05CALL0 4378.7FALSE00
2025-06-2011200.11CALL0 20485.15FALSE00
2025-06-2011400.05CALL0 55102.19FALSE00
2025-06-2011600CALL0 1117.99FALSE00
2025-06-2011800CALL0 2121.21FALSE00
2025-06-2012000.05CALL0 12124.36FALSE00
2025-06-2012200CALL0 0127.43FALSE00
2025-06-2012400CALL0 2120.04FALSE00
2025-06-2012600.1CALL0 4087.41FALSE00
2025-06-2012800CALL0 8389.52FALSE00
2025-06-202700.01PUT2 133130.03FALSE0.010
2025-06-202800PUT0 17175.14FALSE00
2025-06-202900PUT0 20199.95FALSE00
2025-06-203000PUT0 11167.34FALSE00
2025-06-203100PUT0 0186.11FALSE00
2025-06-203200PUT0 233115.46FALSE00
2025-06-203300PUT0 3173.14FALSE00
2025-06-203400PUT0 12153.75FALSE00
2025-06-203500PUT0 30172.67FALSE00
2025-06-203600PUT0 10166.45FALSE00
2025-06-203700PUT0 8160.4FALSE00
2025-06-203800PUT0 3154.51FALSE00
2025-06-203900PUT0 10148.76FALSE00
2025-06-204000.05PUT0 38143.14FALSE00
2025-06-204100PUT0 8137.66FALSE00
2025-06-204200PUT0 7132.3FALSE00
2025-06-204300PUT0 6127.06FALSE00
2025-06-204400PUT0 29121.92FALSE00
2025-06-204500.1PUT0 133117.88FALSE00
2025-06-204601.49PUT5 17104.85FALSE1.490
2025-06-204700PUT0 38107.56FALSE00
2025-06-204800PUT0 25102.78FALSE00
2025-06-204900PUT0 3398.51FALSE00
2025-06-205000.5PUT0 14683.7FALSE00
2025-06-205100.8PUT0 3389.5FALSE00
2025-06-205200.75PUT0 3085.18FALSE00
2025-06-205301.1PUT0 5780.72FALSE00
2025-06-205400.4PUT5 10856.6FALSE-0.03-0.07
2025-06-205500.75PUT0 11661.37FALSE00
2025-06-205602.33PUT0 5268.3FALSE00
2025-06-205702.1PUT0 8464.01FALSE00
2025-06-205800.7PUT2 41747.01FALSE-0.8-0.53
2025-06-205902.9PUT0 14155.53FALSE00
2025-06-206002.5PUT0 18649.21FALSE00
2025-06-206101.96PUT0 8847.14FALSE00
2025-06-206203.1PUT0 15036.66FALSE00
2025-06-206302.4PUT5 16338.78FALSE-1.03-0.3
2025-06-206353.45PUT0 440.7FALSE00
2025-06-206403.15PUT1 11537.35FALSE-3.05-0.49
2025-06-206450PUT0 1036.2FALSE00
2025-06-206508.34PUT0 14036.25FALSE00
2025-06-206554.91PUT3 55135.67FALSE4.910
2025-06-206605.71PUT9 59035.2FALSE-5.29-0.48
2025-06-206656.43PUT3 4034.3FALSE6.430
2025-06-2067014PUT0 22735.94FALSE00
2025-06-206758.8PUT37 1733.75FALSE8.80
2025-06-2068010.8PUT3 19534.57FALSE-7.2-0.4
2025-06-2068511.1PUT1 531.93FALSE-7.4-0.4
2025-06-2069014.3PUT3 6434.19FALSE-4.7-0.25
2025-06-2069523.7PUT0 332.87FALSE00
2025-06-2070018.8PUT5 27534.26FALSE-6-0.24
2025-06-2070527.9PUT0 132.32TRUE00
2025-06-2071023.6PUT2 7233.53TRUE23.60
2025-06-2071533.6PUT0 430.65TRUE00
2025-06-2072025.2PUT0 10531.19TRUE00
2025-06-2072544.45PUT0 230.15TRUE00
2025-06-2073038.4PUT1 8229.98TRUE-11.88-0.24
2025-06-207350PUT0 031.26TRUE00
2025-06-2074046.2PUT1 10228.61TRUE-6.37-0.12
2025-06-207450PUT0 029.86TRUE00
2025-06-207500PUT0 4127.2TRUE00
2025-06-207550PUT0 029.86TRUE00
2025-06-207600PUT0 1633.09TRUE00
2025-06-207650PUT0 025.56TRUE00
2025-06-207700PUT0 729.77TRUE00
2025-06-207750PUT0 030.86TRUE00
2025-06-207800PUT0 4031.86TRUE00
2025-06-207850PUT0 032.47TRUE00
2025-06-207900PUT0 433.27TRUE00
2025-06-207950PUT0 033.94TRUE00
2025-06-208000PUT0 4236.44TRUE00
2025-06-208050PUT0 035.8TRUE00
2025-06-208100PUT0 4440.24TRUE00
2025-06-208150PUT0 041.61TRUE00
2025-06-20820125.8PUT0 4539.2TRUE00
2025-06-208250PUT0 040.99TRUE00
2025-06-208300PUT0 043.68TRUE00
2025-06-20840145.8PUT0 044.18TRUE00
2025-06-208500PUT0 048.7TRUE00
2025-06-208600PUT0 072.23TRUE00
2025-06-208700PUT0 051.28TRUE00
2025-06-208800PUT0 053.57TRUE00
2025-06-208900PUT0 055.1TRUE00
2025-06-209000PUT0 058.02TRUE00
2025-06-209100PUT0 060.87TRUE00
2025-06-209200PUT0 063.02TRUE00
2025-06-209300PUT0 065.14TRUE00
2025-06-209400PUT0 067.23TRUE00
2025-06-209500PUT0 068.56TRUE00
2025-06-209600PUT0 074.51TRUE00
2025-06-209700PUT0 099.06TRUE00
2025-06-209800PUT0 073.62TRUE00
2025-06-2010000PUT0 076.42TRUE00
2025-06-2010200PUT0 082.93TRUE00
2025-06-2010400PUT0 084.76TRUE00
2025-06-2010600PUT0 089.29TRUE00
2025-06-2010800PUT0 093.71TRUE00
2025-06-2011000PUT0 096.17TRUE00
2025-06-2011200PUT0 099.49TRUE00
2025-06-2011400PUT0 0107.04TRUE00
2025-06-2011600PUT0 0110.31TRUE00
2025-06-2011800PUT0 0110.11TRUE00
2025-06-2012000PUT0 0115.86TRUE00
2025-06-2012200PUT0 0115.13TRUE00
2025-06-2012400PUT0 0119.17TRUE00
2025-06-2012600PUT0 0119.81TRUE00
2025-06-2012800PUT0 0122.64TRUE00
2025-06-273800CALL0 099.9TRUE00
2025-06-273900CALL0 096.74TRUE00
2025-06-274000CALL0 0106.31TRUE00
2025-06-274100CALL0 096.37TRUE00
2025-06-274200CALL0 091.94TRUE00
2025-06-274300CALL0 092.84TRUE00
2025-06-274400CALL0 060.14TRUE00
2025-06-274500CALL0 083.63TRUE00
2025-06-274600CALL0 086.04TRUE00
2025-06-274700CALL0 081.94TRUE00
2025-06-274800CALL0 079.97TRUE00
2025-06-274900CALL0 072.92TRUE00
2025-06-275000CALL0 069.63TRUE00
2025-06-275100CALL0 066.36TRUE00
2025-06-275200CALL0 063.13TRUE00
2025-06-275300CALL0 059.93TRUE00
2025-06-275400CALL0 059.12TRUE00
2025-06-275500CALL0 058.16TRUE00
2025-06-275600CALL0 057.56TRUE00
2025-06-275700CALL0 051.98TRUE00
2025-06-275800CALL0 048.35TRUE00
2025-06-275900CALL0 047.34TRUE00
2025-06-276000CALL0 044.7TRUE00
2025-06-276100CALL0 043.18TRUE00
2025-06-276200CALL0 041.14TRUE00
2025-06-276300CALL0 039.49TRUE00
2025-06-276400CALL0 038.5TRUE00
2025-06-2765053CALL0 137.24TRUE00
2025-06-276600CALL0 036.51TRUE00
2025-06-2767035.8CALL0 635.15TRUE00
2025-06-276800CALL0 135.21TRUE00
2025-06-2769038.9CALL0 534.01TRUE00
2025-06-2770026.85CALL1 2034.33TRUE9.150.52
2025-06-277100CALL0 1932.83FALSE00
2025-06-2772012.4CALL0 232.01FALSE00
2025-06-277309.3CALL0 231.28FALSE00
2025-06-277408.75CALL1 730.02FALSE1.60.22
2025-06-277505.8CALL1 530.79FALSE5.80
2025-06-2776010.36CALL0 329.69FALSE00
2025-06-277700CALL0 031.49FALSE00
2025-06-277800CALL0 032.58FALSE00
2025-06-277900CALL0 232.51FALSE00
2025-06-278003.66CALL0 235.11FALSE00
2025-06-278100CALL0 037.64FALSE00
2025-06-278200CALL0 140.09FALSE00
2025-06-278300CALL0 042.48FALSE00
2025-06-278400CALL0 044.61FALSE00
2025-06-278500CALL0 246.66FALSE00
2025-06-278600CALL0 047.23FALSE00
2025-06-278700CALL0 047.21FALSE00
2025-06-278800CALL0 353.16FALSE00
2025-06-278900.5CALL0 854.99FALSE00
2025-06-273800PUT0 0130.15FALSE00
2025-06-273900PUT0 0125.31FALSE00
2025-06-274000PUT0 0121.08FALSE00
2025-06-274100PUT0 0116.45FALSE00
2025-06-274200PUT0 0111.93FALSE00
2025-06-274300PUT0 0107.5FALSE00
2025-06-274400PUT0 0103.59FALSE00
2025-06-274500PUT0 399.32FALSE00
2025-06-274600PUT0 395.14FALSE00
2025-06-274700PUT0 091.41FALSE00
2025-06-274800PUT0 087.37FALSE00
2025-06-274900PUT0 083.74FALSE00
2025-06-275000PUT0 079.81FALSE00
2025-06-275100PUT0 076.26FALSE00
2025-06-275200PUT0 072.43FALSE00
2025-06-275300PUT0 064.82FALSE00
2025-06-275400PUT0 064.93FALSE00
2025-06-275500PUT0 461.25FALSE00
2025-06-275601.86PUT0 157.6FALSE00
2025-06-275700PUT0 055.79FALSE00
2025-06-275800PUT0 050.41FALSE00
2025-06-275900PUT0 146.86FALSE00
2025-06-276000PUT0 446.42FALSE00
2025-06-276100PUT0 043.77FALSE00
2025-06-276204PUT0 241.66FALSE00
2025-06-276305.18PUT0 139.88FALSE00
2025-06-276408.9PUT0 640.15FALSE00
2025-06-2765012.11PUT0 1035.33FALSE00
2025-06-2766019.6PUT0 334.77FALSE00
2025-06-2767011.4PUT0 133.78FALSE00
2025-06-276800PUT0 133.51FALSE00
2025-06-2769025.6PUT0 1233.08FALSE00
2025-06-2770020.84PUT0 232.73FALSE00
2025-06-277100PUT0 032.29TRUE00
2025-06-2772033.4PUT1 034.01TRUE33.40
2025-06-277300PUT0 029.42TRUE00
2025-06-277400PUT0 030.61TRUE00
2025-06-2775066.2PUT0 1130.54TRUE00
2025-06-277600PUT0 029.33TRUE00
2025-06-277700PUT0 029.49TRUE00
2025-06-277800PUT0 027.53TRUE00
2025-06-277900PUT0 030.33TRUE00
2025-06-278000PUT0 032.32TRUE00
2025-06-278100PUT0 042.31TRUE00
2025-06-278200PUT0 044.63TRUE00
2025-06-278300PUT0 039.67TRUE00
2025-06-278400PUT0 041.61TRUE00
2025-06-278500PUT0 039.04TRUE00
2025-06-278600PUT0 056.36TRUE00
2025-06-278700PUT0 042.22TRUE00
2025-06-278800PUT0 045.58TRUE00
2025-06-278900PUT0 049.24TRUE00
2025-07-033800CALL0 0100.51TRUE00
2025-07-033900CALL0 096.1TRUE00
2025-07-034000CALL0 091.8TRUE00
2025-07-034100CALL0 094.66TRUE00
2025-07-034200CALL0 090.5TRUE00
2025-07-034300CALL0 087.02TRUE00
2025-07-034400CALL0 082.48TRUE00
2025-07-034500CALL0 078.61TRUE00
2025-07-034600CALL0 074.83TRUE00
2025-07-034700CALL0 070.57TRUE00
2025-07-034800CALL0 070.04TRUE00
2025-07-034900CALL0 067.36TRUE00
2025-07-035000CALL0 061.52TRUE00
2025-07-035100CALL0 061.97TRUE00
2025-07-035200CALL0 061.95TRUE00
2025-07-035300CALL0 058.17TRUE00
2025-07-035400CALL0 054.46TRUE00
2025-07-035500CALL0 051.98TRUE00
2025-07-035600CALL0 048.93TRUE00
2025-07-035700CALL0 049.17TRUE00
2025-07-035800CALL0 046.2TRUE00
2025-07-035900CALL0 044.34TRUE00
2025-07-036000CALL0 041.79TRUE00
2025-07-036100CALL0 041.21TRUE00
2025-07-036200CALL0 038.72TRUE00
2025-07-036300CALL0 039.04TRUE00
2025-07-0364085.71CALL0 137.82TRUE00
2025-07-036500CALL0 036.43TRUE00
2025-07-036600CALL0 035.94TRUE00
2025-07-036700CALL0 035.41TRUE00
2025-07-036800CALL0 034.58TRUE00
2025-07-036900CALL0 034.16TRUE00
2025-07-037000CALL0 033.85TRUE00
2025-07-037100CALL0 032.83FALSE00
2025-07-037200CALL0 031.68FALSE00
2025-07-037300CALL0 032.07FALSE00
2025-07-0374015.98CALL0 231.26FALSE00
2025-07-037500CALL0 030.37FALSE00
2025-07-037600CALL0 030.92FALSE00
2025-07-037700CALL0 029.33FALSE00
2025-07-037800CALL0 030.88FALSE00
2025-07-037900CALL0 031.82FALSE00
2025-07-038000CALL0 031.31FALSE00
2025-07-038100CALL0 033.57FALSE00
2025-07-038200CALL0 035.76FALSE00
2025-07-038300CALL0 037.9FALSE00
2025-07-038400CALL0 039.99FALSE00
2025-07-038500CALL0 039.57FALSE00
2025-07-038600CALL0 044.02FALSE00
2025-07-038700CALL0 045.97FALSE00
2025-07-038800CALL0 047.88FALSE00
2025-07-038900CALL0 049.75FALSE00
2025-07-033800PUT0 0116.5FALSE00
2025-07-033900PUT0 0112.17FALSE00
2025-07-034000PUT0 0107.95FALSE00
2025-07-034100PUT0 0103.82FALSE00
2025-07-034200PUT0 099.78FALSE00
2025-07-034300PUT0 095.84FALSE00
2025-07-034400PUT0 091.97FALSE00
2025-07-034500PUT0 088.18FALSE00
2025-07-034600PUT0 084.46FALSE00
2025-07-034700PUT0 081.16FALSE00
2025-07-034800PUT0 077.57FALSE00
2025-07-034900PUT0 074.03FALSE00
2025-07-035000PUT0 070.86FALSE00
2025-07-035100PUT0 067.42FALSE00
2025-07-035200PUT0 064.32FALSE00
2025-07-035300PUT0 061.23FALSE00
2025-07-035400PUT0 058.17FALSE00
2025-07-035500PUT0 054.87FALSE00
2025-07-035600PUT0 051.61FALSE00
2025-07-035700PUT0 048.39FALSE00
2025-07-035803.22PUT0 245.19FALSE00
2025-07-035903.78PUT0 142.01FALSE00
2025-07-036000PUT0 042.52FALSE00
2025-07-036100PUT0 040.73FALSE00
2025-07-036200PUT0 037.97FALSE00
2025-07-036306.97PUT0 236.96FALSE00
2025-07-0364013.2PUT0 236.54FALSE00
2025-07-0365010.09PUT7 338.52FALSE-0.61-0.06
2025-07-0366010.31PUT0 135.55FALSE00
2025-07-0367012.66PUT0 134.57FALSE00
2025-07-036800PUT0 033.49FALSE00
2025-07-036900PUT0 032.94FALSE00
2025-07-0370032.9PUT0 132.36FALSE00
2025-07-037100PUT0 032.16TRUE00
2025-07-0372038PUT0 331.89TRUE00
2025-07-037300PUT0 030.47TRUE00
2025-07-0374057.08PUT0 1030.28TRUE00
2025-07-037500PUT0 029.28TRUE00
2025-07-037600PUT0 028.67TRUE00
2025-07-037700PUT0 028.94TRUE00
2025-07-037800PUT0 030.08TRUE00
2025-07-037900PUT0 028.97TRUE00
2025-07-038000PUT0 027.79TRUE00
2025-07-038100PUT0 032.08TRUE00
2025-07-038200PUT0 046.72TRUE00
2025-07-038300PUT0 035.8TRUE00
2025-07-038400PUT0 037.25TRUE00
2025-07-038500PUT0 039.53TRUE00
2025-07-038600PUT0 036.25TRUE00
2025-07-038700PUT0 037.99TRUE00
2025-07-038800PUT0 041.41TRUE00
2025-07-038900PUT0 044.72TRUE00
2025-07-113800CALL0 085.11TRUE00
2025-07-113900CALL0 086.76TRUE00
2025-07-114000CALL0 089.35TRUE00
2025-07-114100CALL0 085.44TRUE00
2025-07-114200CALL0 082.13TRUE00
2025-07-114300CALL0 078.41TRUE00
2025-07-114400CALL0 075.25TRUE00
2025-07-114500CALL0 074.68TRUE00
2025-07-114600CALL0 071.54TRUE00
2025-07-114700CALL0 067.71TRUE00
2025-07-114800CALL0 061.5TRUE00
2025-07-114900CALL0 061.76TRUE00
2025-07-115000CALL0 058.51TRUE00
2025-07-115100CALL0 054.28TRUE00
2025-07-115200CALL0 056.59TRUE00
2025-07-115300CALL0 054.16TRUE00
2025-07-115400CALL0 050.77TRUE00
2025-07-115500CALL0 048.36TRUE00
2025-07-115600CALL0 045.94TRUE00
2025-07-115700CALL0 046.05TRUE00
2025-07-115800CALL0 044.06TRUE00
2025-07-115900CALL0 043.23TRUE00
2025-07-116000CALL0 041.8TRUE00
2025-07-116100CALL0 040.25TRUE00
2025-07-116200CALL0 038.77TRUE00
2025-07-116300CALL0 038.65TRUE00
2025-07-116400CALL0 036.87TRUE00
2025-07-1165072.37CALL0 137.19TRUE00
2025-07-116600CALL0 036.02TRUE00
2025-07-116700CALL0 034.57TRUE00
2025-07-116800CALL0 033.91TRUE00
2025-07-116900CALL0 033.24TRUE00
2025-07-117000CALL0 032.75TRUE00
2025-07-117100CALL0 032.4FALSE00
2025-07-1172018.54CALL0 231.85FALSE00
2025-07-1173014.26CALL0 231.6FALSE00
2025-07-117400CALL0 031.46FALSE00
2025-07-1175012.5CALL2 031.74FALSE12.50
2025-07-117608.73CALL1 029.74FALSE8.730
2025-07-117700CALL0 030.01FALSE00
2025-07-117800CALL0 029.52FALSE00
2025-07-117900CALL0 029.68FALSE00
2025-07-118000CALL0 027.7FALSE00
2025-07-118100CALL0 032.08FALSE00
2025-07-118200CALL0 031.66FALSE00
2025-07-118300CALL0 033.25FALSE00
2025-07-118400CALL0 034.58FALSE00
2025-07-118500CALL0 037.23FALSE00
2025-07-118600CALL0 039FALSE00
2025-07-118700CALL0 040.74FALSE00
2025-07-118800CALL0 042.43FALSE00
2025-07-118900CALL0 044.1FALSE00
2025-07-113800PUT0 0103.62FALSE00
2025-07-113900PUT0 099.77FALSE00
2025-07-114000PUT0 096.02FALSE00
2025-07-114100PUT0 092.35FALSE00
2025-07-114200PUT0 088.77FALSE00
2025-07-114300PUT0 085.26FALSE00
2025-07-114400PUT0 081.82FALSE00
2025-07-114500PUT0 078.45FALSE00
2025-07-114600PUT0 075.47FALSE00
2025-07-114700PUT0 072.22FALSE00
2025-07-114800PUT0 069.03FALSE00
2025-07-114900PUT0 066.17FALSE00
2025-07-115000PUT0 063.34FALSE00
2025-07-115100PUT0 060.54FALSE00
2025-07-115200PUT0 057.75FALSE00
2025-07-115300PUT0 054.75FALSE00
2025-07-115400PUT0 051.79FALSE00
2025-07-115502PUT0 148.87FALSE00
2025-07-115600PUT0 045.97FALSE00
2025-07-115700PUT0 043.1FALSE00
2025-07-115800PUT0 040.26FALSE00
2025-07-115900PUT0 041.55FALSE00
2025-07-116005.5PUT0 137.25FALSE00
2025-07-116100PUT0 037.99FALSE00
2025-07-116200PUT0 037.2FALSE00
2025-07-116300PUT0 036.66FALSE00
2025-07-116409.63PUT0 135.61FALSE00
2025-07-1165011.75PUT4 136.85FALSE11.750
2025-07-116600PUT0 034.73FALSE00
2025-07-1167021.6PUT0 233.59FALSE00
2025-07-1168024.32PUT0 232.9FALSE00
2025-07-1169029.3PUT0 232.18FALSE00
2025-07-1170036.37PUT0 131.61FALSE00
2025-07-117100PUT0 032.28TRUE00
2025-07-117200PUT0 031.33TRUE00
2025-07-117300PUT0 030.75TRUE00
2025-07-1174061.1PUT0 530.29TRUE00
2025-07-117500PUT0 030.24TRUE00
2025-07-117600PUT0 029.3TRUE00
2025-07-117700PUT0 028.51TRUE00
2025-07-117800PUT0 028.85TRUE00
2025-07-117900PUT0 029.45TRUE00
2025-07-118000PUT0 029.22TRUE00
2025-07-118100PUT0 031.15TRUE00
2025-07-118200PUT0 030.85TRUE00
2025-07-118300PUT0 031.45TRUE00
2025-07-118400PUT0 046.65TRUE00
2025-07-118500PUT0 048.8TRUE00
2025-07-118600PUT0 050.9TRUE00
2025-07-118700PUT0 052.95TRUE00
2025-07-118800PUT0 054.96TRUE00
2025-07-118900PUT0 056.93TRUE00
2025-07-184100CALL0 082.02TRUE00
2025-07-184200CALL0 077.2TRUE00
2025-07-184300CALL0 074.49TRUE00
2025-07-184400CALL0 064.56TRUE00
2025-07-184500CALL0 068.08TRUE00
2025-07-184600CALL0 065.16TRUE00
2025-07-184700CALL0 067.53TRUE00
2025-07-184800CALL0 065.06TRUE00
2025-07-184900CALL0 058.29TRUE00
2025-07-185000CALL0 056.09TRUE00
2025-07-185200CALL0 053.95TRUE00
2025-07-185400CALL0 050.5TRUE00
2025-07-185600CALL0 046.37TRUE00
2025-07-185800CALL0 042.82TRUE00
2025-07-185900CALL0 042.47TRUE00
2025-07-186000CALL0 041.11TRUE00
2025-07-186100CALL0 039.92TRUE00
2025-07-186200CALL0 038.73TRUE00
2025-07-1863072CALL0 137.43TRUE00
2025-07-186400CALL0 036.87TRUE00
2025-07-1865061.7CALL0 1736.77TRUE00
2025-07-186600CALL0 036.07TRUE00
2025-07-186700CALL0 134.29TRUE00
2025-07-1868038.5CALL0 1634.93TRUE00
2025-07-1869041.6CALL17 234.13TRUE7.10.21
2025-07-1870034.34CALL5 733.72TRUE6.20.22
2025-07-1871032.4CALL6 2633.24FALSE32.40
2025-07-1872025.59CALL2 2432.41FALSE5.890.3
2025-07-1873022.2CALL6 2932.87FALSE6.20.39
2025-07-1874019.1CALL7 1331.72FALSE19.10
2025-07-1875014.9CALL13 2431.81FALSE4.750.47
2025-07-1876016.9CALL0 1230.93FALSE00
2025-07-187708.6CALL1 3829.66FALSE1.30.18
2025-07-187807.38CALL14 74830.39FALSE1.780.32
2025-07-1879012.13CALL0 2031.6FALSE00
2025-07-188003.9CALL0 730.32FALSE00
2025-07-188100CALL0 531.82FALSE00
2025-07-188205.3CALL0 532.2FALSE00
2025-07-188305.25CALL0 333.34FALSE00
2025-07-188400CALL0 034.62FALSE00
2025-07-188500CALL0 034.13FALSE00
2025-07-188600CALL0 135.76FALSE00
2025-07-188700CALL0 037.35FALSE00
2025-07-188800CALL0 038.91FALSE00
2025-07-184100PUT0 985.99FALSE00
2025-07-184200PUT0 282.99FALSE00
2025-07-184300PUT0 079.72FALSE00
2025-07-184400PUT0 076.82FALSE00
2025-07-184500PUT0 173.68FALSE00
2025-07-184600PUT0 070.59FALSE00
2025-07-184700PUT0 067.57FALSE00
2025-07-184800PUT0 164.59FALSE00
2025-07-184900PUT0 061.67FALSE00
2025-07-185000PUT0 056.19FALSE00
2025-07-185201.77PUT0 253.16FALSE00
2025-07-185401.9PUT0 350.68FALSE00
2025-07-185603.2PUT0 146.38FALSE00
2025-07-185803.7PUT0 743.74FALSE00
2025-07-185904.4PUT1 3140.16FALSE4.40
2025-07-186006.42PUT0 4539.95FALSE00
2025-07-186109PUT0 1038.53FALSE00
2025-07-186209.1PUT1 2540.27FALSE-2.6-0.22
2025-07-1863011.05PUT1 639.97FALSE-1.25-0.1
2025-07-1864011PUT6 11636.46FALSE-3-0.21
2025-07-1865013.6PUT0 1835.26FALSE00
2025-07-1866015.6PUT1 035.2FALSE15.60
2025-07-1867019.6PUT4 1635.91FALSE19.60
2025-07-1868025.4PUT0 1433.89FALSE00
2025-07-1869027.1PUT4 1435.2FALSE-6.5-0.19
2025-07-1870031PUT12 934.32FALSE310
2025-07-1871030.9PUT0 432.37TRUE00
2025-07-1872041.1PUT6 1033.5TRUE41.10
2025-07-1873058PUT0 230.33TRUE00
2025-07-1874046.2PUT0 630.14TRUE00
2025-07-187500PUT0 330.39TRUE00
2025-07-187600PUT0 030.34TRUE00
2025-07-187700PUT0 230.15TRUE00
2025-07-187800PUT0 030.25TRUE00
2025-07-187900PUT0 029.87TRUE00
2025-07-188000PUT0 029.19TRUE00
2025-07-188100PUT0 029.79TRUE00
2025-07-188200PUT0 029.94TRUE00
2025-07-188300PUT0 030.79TRUE00
2025-07-188400PUT0 028.58TRUE00
2025-07-188500PUT0 032.35TRUE00
2025-07-188600PUT0 034.25TRUE00
2025-07-188700PUT0 035.51TRUE00
2025-07-188800PUT0 037.38TRUE00
2025-09-192700CALL0 082.83TRUE00
2025-09-192800CALL0 087.1TRUE00
2025-09-192900CALL0 081.23TRUE00
2025-09-193000CALL0 080.47TRUE00
2025-09-193100CALL0 074.05TRUE00
2025-09-193200CALL0 072.04TRUE00
2025-09-193300CALL0 174.91TRUE00
2025-09-193400CALL0 070.97TRUE00
2025-09-193500CALL0 068.59TRUE00
2025-09-193600CALL0 164.22TRUE00
2025-09-193700CALL0 164.78TRUE00
2025-09-193800CALL0 164.41TRUE00
2025-09-193900CALL0 060.11TRUE00
2025-09-194000CALL0 258.2TRUE00
2025-09-194100CALL0 059.52TRUE00
2025-09-194200CALL0 156.06TRUE00
2025-09-194300CALL0 054.87TRUE00
2025-09-194400CALL0 755.02TRUE00
2025-09-194500CALL0 453.05TRUE00
2025-09-194600CALL0 052.06TRUE00
2025-09-194700CALL0 050.85TRUE00
2025-09-194800CALL0 1449.48TRUE00
2025-09-194900CALL0 648.17TRUE00
2025-09-19500231.34CALL0 846.72TRUE00
2025-09-195200CALL0 645.32TRUE00
2025-09-195400CALL0 1344.1TRUE00
2025-09-195600CALL0 442.41TRUE00
2025-09-195700CALL0 141.21TRUE00
2025-09-195800CALL0 540.67TRUE00
2025-09-19590144.95CALL0 1140.02TRUE00
2025-09-196000CALL0 1639.67TRUE00
2025-09-19610125.4CALL0 2139.14TRUE00
2025-09-19620111.05CALL1 3039.32TRUE111.050
2025-09-196300CALL0 4537.28TRUE00
2025-09-196400CALL0 3937.2TRUE00
2025-09-19650103.83CALL0 5236.72TRUE00
2025-09-1966074.2CALL0 4136.29TRUE00
2025-09-1967080.5CALL0 6636.5TRUE00
2025-09-1968070CALL1 22436.32TRUE100.17
2025-09-196900CALL0 7435.92TRUE00
2025-09-1970058.03CALL3 53735.16TRUE6.030.12
2025-09-1971052.66CALL3 24834.72FALSE6.960.15
2025-09-1972046.15CALL0 14434.98FALSE00
2025-09-1973043.1CALL2 5734.05FALSE43.10
2025-09-1974048CALL0 26734.11FALSE00
2025-09-1975034.3CALL1 9433.86FALSE4.10.14
2025-09-1976032.5CALL1 3934.14FALSE4.810.17
2025-09-1977028.12CALL3 5233.21FALSE28.120
2025-09-1978020.35CALL0 4133.05FALSE00
2025-09-1979027.7CALL0 2232.86FALSE00
2025-09-1980020CALL2 6832.87FALSE200
2025-09-1981018.1CALL1 1633.04FALSE5.50.44
2025-09-1982016.4CALL0 3532.81FALSE00
2025-09-1983011.42CALL0 1531.11FALSE00
2025-09-1984016.72CALL0 1631.91FALSE00
2025-09-1985014.46CALL0 5931.76FALSE00
2025-09-198600CALL0 4330.64FALSE00
2025-09-198800CALL0 930.33FALSE00
2025-09-199007CALL0 1631.82FALSE00
2025-09-199206.8CALL0 1533.01FALSE00
2025-09-199400CALL0 1432.5FALSE00
2025-09-199600CALL0 2534.39FALSE00
2025-09-199800CALL0 733.75FALSE00
2025-09-1910000CALL0 934.98FALSE00
2025-09-1910200CALL0 1336.13FALSE00
2025-09-1910400CALL0 137.18FALSE00
2025-09-1910600CALL0 238.82FALSE00
2025-09-1910800CALL0 439.92FALSE00
2025-09-1911000CALL0 742.96FALSE00
2025-09-1911200CALL0 941.92FALSE00
2025-09-1911400CALL0 445.56FALSE00
2025-09-1911600CALL0 246.88FALSE00
2025-09-1911800CALL0 048.01FALSE00
2025-09-1912000CALL0 5149.27FALSE00
2025-09-1912200CALL0 150.33FALSE00
2025-09-1912400CALL0 051.53FALSE00
2025-09-1912600CALL0 548.57FALSE00
2025-09-1912800.5CALL0 553.67FALSE00
2025-09-192700PUT0 1189.71FALSE00
2025-09-192800PUT0 990.41FALSE00
2025-09-192900PUT0 1887.28FALSE00
2025-09-193000PUT0 084.26FALSE00
2025-09-193100PUT0 081.35FALSE00
2025-09-193200PUT0 578.52FALSE00
2025-09-193300PUT0 575.79FALSE00
2025-09-193400PUT0 2073.13FALSE00
2025-09-193500PUT0 2070.55FALSE00
2025-09-193600PUT0 1066.48FALSE00
2025-09-193700PUT0 868.98FALSE00
2025-09-193800PUT0 162.99FALSE00
2025-09-193900PUT0 360.91FALSE00
2025-09-194000PUT0 2161.82FALSE00
2025-09-194102.86PUT0 759.7FALSE00
2025-09-194200PUT0 11655.39FALSE00
2025-09-194300PUT0 356.06FALSE00
2025-09-194400PUT0 1252.38FALSE00
2025-09-194500PUT0 2553.35FALSE00
2025-09-194605.3PUT0 352.2FALSE00
2025-09-194707.18PUT0 1649.33FALSE00
2025-09-194807.83PUT0 1048.06FALSE00
2025-09-194900PUT0 1546.9FALSE00
2025-09-195005.9PUT0 2446.16FALSE00
2025-09-195200PUT0 6841.71FALSE00
2025-09-195400PUT0 21041.68FALSE00
2025-09-1956012.64PUT0 16540.96FALSE00
2025-09-1957010.5PUT0 4740.73FALSE00
2025-09-195800PUT0 4239.95FALSE00
2025-09-1959014.6PUT0 4939.31FALSE00
2025-09-1960019.5PUT0 22438.72FALSE00
2025-09-1961018.65PUT0 13339.4FALSE00
2025-09-196200PUT0 11138.27FALSE00
2025-09-196300PUT0 10237.23FALSE00
2025-09-1964031PUT0 6636.91FALSE00
2025-09-1965035.5PUT0 15336.47FALSE00
2025-09-1966033.9PUT1 8437.35FALSE33.90
2025-09-1967037.5PUT1 4534.57FALSE-4.5-0.11
2025-09-1968047.8PUT0 5735.43FALSE00
2025-09-1969042.67PUT0 2535.87FALSE00
2025-09-1970048.2PUT1 3634.73FALSE-8.3-0.15
2025-09-1971053.1PUT1 3234.5TRUE-6.98-0.12
2025-09-1972068.9PUT0 2534.18TRUE00
2025-09-197300PUT0 2334.19TRUE00
2025-09-1974065.4PUT0 1133.97TRUE00
2025-09-197500PUT0 933.55TRUE00
2025-09-197600PUT0 433.13TRUE00
2025-09-1977083PUT0 2333.21TRUE00
2025-09-197800PUT0 5732.99TRUE00
2025-09-197900PUT0 332.64TRUE00
2025-09-19800101.86PUT0 1632.2TRUE00
2025-09-198100PUT0 1431.7TRUE00
2025-09-198200PUT0 3531.45TRUE00
2025-09-198300PUT0 431.34TRUE00
2025-09-198400PUT0 4830.85TRUE00
2025-09-198500PUT0 2930.86TRUE00
2025-09-198600PUT0 430.84TRUE00
2025-09-198800PUT0 330.74TRUE00
2025-09-199000PUT0 031.47TRUE00
2025-09-199200PUT0 032.49TRUE00
2025-09-199400PUT0 034.31TRUE00
2025-09-199600PUT0 036.29TRUE00
2025-09-199800PUT0 038.21TRUE00
2025-09-1910000PUT0 040.08TRUE00
2025-09-1910200PUT0 041.9TRUE00
2025-09-1910400PUT0 043.68TRUE00
2025-09-1910600PUT0 045.92TRUE00
2025-09-1910800PUT0 047.11TRUE00
2025-09-1911000PUT0 047.89TRUE00
2025-09-1911200PUT0 048.85TRUE00
2025-09-1911400PUT0 051.4TRUE00
2025-09-1911600PUT0 052.94TRUE00
2025-09-1911800PUT0 053.12TRUE00
2025-09-1912000PUT0 055.63TRUE00
2025-09-1912200PUT0 057.41TRUE00
2025-09-1912400PUT0 059.17TRUE00
2025-09-1912600PUT0 060.58TRUE00
2025-09-1912800PUT0 061.31TRUE00
2025-12-192900CALL0 068.85TRUE00
2025-12-193000CALL0 166.41TRUE00
2025-12-193100CALL0 063.13TRUE00
2025-12-193200CALL0 062.63TRUE00
2025-12-193300CALL0 061.04TRUE00
2025-12-193400CALL0 060.93TRUE00
2025-12-193500CALL0 057.76TRUE00
2025-12-193600CALL0 058.44TRUE00
2025-12-193700CALL0 055.6TRUE00
2025-12-193800CALL0 055.33TRUE00
2025-12-193900CALL0 053.09TRUE00
2025-12-194000CALL0 052.49TRUE00
2025-12-194100CALL0 052.27TRUE00
2025-12-194200CALL0 051.2TRUE00
2025-12-194300CALL0 050.03TRUE00
2025-12-194400CALL0 049.3TRUE00
2025-12-194500CALL0 048.14TRUE00
2025-12-194600CALL0 047.24TRUE00
2025-12-194700CALL0 046.42TRUE00
2025-12-194800CALL0 045.61TRUE00
2025-12-194900CALL0 045.14TRUE00
2025-12-195000CALL0 044.69TRUE00
2025-12-195100CALL0 043.94TRUE00
2025-12-195200CALL0 043.6TRUE00
2025-12-195300CALL0 042.57TRUE00
2025-12-195400CALL0 042.28TRUE00
2025-12-195500CALL0 041.81TRUE00
2025-12-195600CALL0 041.24TRUE00
2025-12-195700CALL0 140.59TRUE00
2025-12-195800CALL0 040.26TRUE00
2025-12-195900CALL0 040.33TRUE00
2025-12-196000CALL0 139.66TRUE00
2025-12-19610146.95CALL0 139.57TRUE00
2025-12-196200CALL0 138.77TRUE00
2025-12-19630112.15CALL0 638.27TRUE00
2025-12-196400CALL0 5238.01TRUE00
2025-12-19650122.8CALL0 5737.88TRUE00
2025-12-196600CALL0 137.15TRUE00
2025-12-1967099.03CALL1 137.52TRUE99.030
2025-12-196800CALL0 736.88TRUE00
2025-12-1969076.42CALL0 2136.59TRUE00
2025-12-1970070.3CALL0 1436.34TRUE00
2025-12-1971076.84CALL14 536.17FALSE9.440.14
2025-12-1972081.6CALL0 235.75FALSE00
2025-12-1973060.2CALL0 135.77FALSE00
2025-12-1974067.4CALL0 2136.2FALSE00
2025-12-197600CALL0 535.03FALSE00
2025-12-197800CALL0 334.21FALSE00
2025-12-1980047.2CALL0 1534.25FALSE00
2025-12-1982034.2CALL2 3033.75FALSE34.20
2025-12-1984034.7CALL0 233.87FALSE00
2025-12-1986021.3CALL0 433.76FALSE00
2025-12-198800CALL0 333.3FALSE00
2025-12-1990014.5CALL0 2033.41FALSE00
2025-12-199200CALL0 232.5FALSE00
2025-12-1994015.3CALL0 231.77FALSE00
2025-12-1996012.3CALL0 132.05FALSE00
2025-12-199800CALL0 031.51FALSE00
2025-12-1910008.9CALL0 231.37FALSE00
2025-12-1910200CALL0 031.23FALSE00
2025-12-1910402CALL0 131.21FALSE00
2025-12-1910600CALL0 031.36FALSE00
2025-12-1910800CALL0 032.84FALSE00
2025-12-192900PUT0 664.37FALSE00
2025-12-193000PUT0 4362.39FALSE00
2025-12-193100PUT0 260.46FALSE00
2025-12-193200PUT0 161.74FALSE00
2025-12-193300PUT0 156.36FALSE00
2025-12-193400PUT0 058.22FALSE00
2025-12-193500PUT0 156.52FALSE00
2025-12-193600PUT0 055.28FALSE00
2025-12-193700PUT0 054.16FALSE00
2025-12-193800PUT0 051.19FALSE00
2025-12-193900PUT0 050.14FALSE00
2025-12-194000PUT0 2051.21FALSE00
2025-12-194100PUT0 049.09FALSE00
2025-12-194200PUT0 048.05FALSE00
2025-12-194300PUT0 045.93FALSE00
2025-12-194400PUT0 445.34FALSE00
2025-12-1945010.1PUT0 244.83FALSE00
2025-12-194600PUT0 044.41FALSE00
2025-12-194700PUT0 043.95FALSE00
2025-12-194800PUT0 143.58FALSE00
2025-12-1949013.5PUT0 1143.04FALSE00
2025-12-195000PUT0 1643.19FALSE00
2025-12-195100PUT0 042.7FALSE00
2025-12-1952014PUT0 341.78FALSE00
2025-12-195300PUT0 141.73FALSE00
2025-12-195400PUT0 1540.41FALSE00
2025-12-195500PUT0 5540.25FALSE00
2025-12-195600PUT0 239.92FALSE00
2025-12-195700PUT0 439.64FALSE00
2025-12-195800PUT0 1039.21FALSE00
2025-12-195900PUT0 038.82FALSE00
2025-12-1960030PUT0 1538.88FALSE00
2025-12-196100PUT0 1038.07FALSE00
2025-12-196200PUT0 137.79FALSE00
2025-12-196300PUT0 037.6FALSE00
2025-12-196400PUT0 037.5FALSE00
2025-12-196500PUT0 137.1FALSE00
2025-12-196600PUT0 037FALSE00
2025-12-1967060.7PUT0 436.63FALSE00
2025-12-1968063.6PUT0 1436.43FALSE00
2025-12-1969067.9PUT0 1336.06FALSE00
2025-12-1970072.4PUT0 235.8FALSE00
2025-12-1971071.1PUT1 235.51TRUE71.10
2025-12-197200PUT0 035.36TRUE00
2025-12-197300PUT0 035.45TRUE00
2025-12-197400PUT0 034.78TRUE00
2025-12-1976093.7PUT0 1134.12TRUE00
2025-12-197800PUT0 033.88TRUE00
2025-12-198000PUT0 033.65TRUE00
2025-12-198200PUT0 032.96TRUE00
2025-12-198400PUT0 032.59TRUE00
2025-12-198600PUT0 031.99TRUE00
2025-12-198800PUT0 031.72TRUE00
2025-12-199000PUT0 031.71TRUE00
2025-12-199200PUT0 031.1TRUE00
2025-12-199400PUT0 031.37TRUE00
2025-12-199600PUT0 030.89TRUE00
2025-12-199800PUT0 032.33TRUE00
2025-12-1910000PUT0 039.6TRUE00
2025-12-1910200PUT0 034.14TRUE00
2025-12-1910400PUT0 035.57TRUE00
2025-12-1910600PUT0 037.61TRUE00
2025-12-1910800PUT0 038.16TRUE00
2026-01-162100CALL0 583.94TRUE00
2026-01-162200CALL0 180.64TRUE00
2026-01-162300CALL0 280.1TRUE00
2026-01-162400CALL0 177.6TRUE00
2026-01-162500CALL0 1175.74TRUE00
2026-01-162600CALL0 273.36TRUE00
2026-01-162700CALL0 370.71TRUE00
2026-01-162800CALL0 370.76TRUE00
2026-01-162900CALL0 2967.44TRUE00
2026-01-163000CALL0 266.2TRUE00
2026-01-163100CALL0 264.78TRUE00
2026-01-163200CALL0 163.49TRUE00
2026-01-163300CALL0 062.06TRUE00
2026-01-163400CALL0 360.98TRUE00
2026-01-163500CALL0 659TRUE00
2026-01-163600CALL0 357.7TRUE00
2026-01-163700CALL0 255.79TRUE00
2026-01-163800CALL0 055.64TRUE00
2026-01-16390333.6CALL0 354.47TRUE00
2026-01-164000CALL0 753.7TRUE00
2026-01-164100CALL0 651.94TRUE00
2026-01-164200CALL0 050.67TRUE00
2026-01-164300CALL0 250.17TRUE00
2026-01-164400CALL0 2049.33TRUE00
2026-01-164500CALL0 1447.75TRUE00
2026-01-164600CALL0 747.68TRUE00
2026-01-164700CALL0 146.09TRUE00
2026-01-164800CALL0 1046.01TRUE00
2026-01-164900CALL0 3245.75TRUE00
2026-01-165000CALL0 7544.04TRUE00
2026-01-16510219.68CALL1 944.17TRUE219.680
2026-01-165200CALL0 442.98TRUE00
2026-01-165300CALL0 1343.05TRUE00
2026-01-16540198.8CALL0 3342.79TRUE00
2026-01-165500CALL0 7542.04TRUE00
2026-01-165600CALL0 3341.8TRUE00
2026-01-165700CALL0 641.09TRUE00
2026-01-165800CALL0 1140.36TRUE00
2026-01-16590143.9CALL0 1239.88TRUE00
2026-01-16600137CALL0 3039.44TRUE00
2026-01-16610130.4CALL0 939.13TRUE00
2026-01-16620135.55CALL12 2938.85TRUE135.550
2026-01-16630128.75CALL12 4738.42TRUE128.750
2026-01-166400CALL0 3037.91TRUE00
2026-01-166500CALL0 3637.72TRUE00
2026-01-16660122.8CALL0 3337.38TRUE00
2026-01-16670115.8CALL0 2037.09TRUE00
2026-01-166800CALL0 3636.71TRUE00
2026-01-16690106.72CALL0 5036.46TRUE00
2026-01-1670077.3CALL0 19836.02TRUE00
2026-01-167100CALL0 2235.86FALSE00
2026-01-1672085.1CALL0 4635.66FALSE00
2026-01-167300CALL0 11435.29FALSE00
2026-01-167400CALL0 8435.24FALSE00
2026-01-167500CALL0 11234.59FALSE00
2026-01-167600CALL0 3234.54FALSE00
2026-01-167700CALL0 4634.29FALSE00
2026-01-167800CALL0 2334.21FALSE00
2026-01-167900CALL0 2233.99FALSE00
2026-01-1680051.2CALL0 32033.85FALSE00
2026-01-1682034.05CALL0 33233.61FALSE00
2026-01-168400CALL0 3233.07FALSE00
2026-01-1686024CALL0 18732.69FALSE00
2026-01-1688022.29CALL0 10332.5FALSE00
2026-01-1690022.93CALL0 24932.44FALSE00
2026-01-169200CALL0 3831.97FALSE00
2026-01-1694017.9CALL0 2731.98FALSE00
2026-01-1696014.9CALL0 7331.87FALSE00
2026-01-1698012.9CALL0 2331.44FALSE00
2026-01-1610008.09CALL0 8931.64FALSE00
2026-01-1610208.4CALL0 6031.45FALSE00
2026-01-1610400CALL0 11931.58FALSE00
2026-01-1610600CALL0 8931.78FALSE00
2026-01-1610800CALL0 8732.51FALSE00
2026-01-1611000CALL0 8731.73FALSE00
2026-01-1611200CALL0 331.6FALSE00
2026-01-1611400CALL0 5733.25FALSE00
2026-01-1611600CALL0 41331.9FALSE00
2026-01-1611800CALL0 4032.79FALSE00
2026-01-1612000CALL0 2833.56FALSE00
2026-01-1612200CALL0 033.92FALSE00
2026-01-1612400CALL0 134.62FALSE00
2026-01-1612601.8CALL0 235.3FALSE00
2026-01-1612800CALL0 435.82FALSE00
2026-01-162100PUT0 51371.69FALSE00
2026-01-162200PUT0 367.95FALSE00
2026-01-162300PUT0 19373.24FALSE00
2026-01-162400PUT0 48666.4FALSE00
2026-01-162500PUT0 1768.73FALSE00
2026-01-162600PUT0 1066.6FALSE00
2026-01-162700PUT0 1264.79FALSE00
2026-01-162800PUT0 1163.02FALSE00
2026-01-162900PUT0 1961.18FALSE00
2026-01-163000PUT0 2962.3FALSE00
2026-01-163100PUT0 1260.52FALSE00
2026-01-163200PUT0 2856.77FALSE00
2026-01-163303.18PUT0 955.08FALSE00
2026-01-163400PUT0 755.98FALSE00
2026-01-163500PUT0 6555.45FALSE00
2026-01-163600PUT0 2354.09FALSE00
2026-01-163700PUT0 952.96FALSE00
2026-01-163800PUT0 1252.18FALSE00
2026-01-163900PUT0 4351.2FALSE00
2026-01-164008.18PUT0 10450.14FALSE00
2026-01-164100PUT0 1449.01FALSE00
2026-01-164200PUT0 1547.32FALSE00
2026-01-164300PUT0 2148.36FALSE00
2026-01-164400PUT0 946.16FALSE00
2026-01-164500PUT0 6245.93FALSE00
2026-01-1646013.2PUT0 5744.83FALSE00
2026-01-164700PUT0 1444.31FALSE00
2026-01-164800PUT0 7743.49FALSE00
2026-01-164900PUT0 843.2FALSE00
2026-01-165000PUT0 10342.16FALSE00
2026-01-165100PUT0 543.08FALSE00
2026-01-165200PUT0 2841.39FALSE00
2026-01-165300PUT0 3641.75FALSE00
2026-01-165400PUT0 5940.47FALSE00
2026-01-1655025.6PUT0 8340.81FALSE00
2026-01-1656028PUT0 4039.63FALSE00
2026-01-1657030.2PUT0 18239.2FALSE00
2026-01-165800PUT0 4139.01FALSE00
2026-01-165900PUT0 1138.6FALSE00
2026-01-1660038.9PUT0 16938.23FALSE00
2026-01-1661040.2PUT0 5037.68FALSE00
2026-01-166200PUT0 11737.77FALSE00
2026-01-166300PUT0 12337.38FALSE00
2026-01-166400PUT0 3736.79FALSE00
2026-01-166500PUT0 24136.75FALSE00
2026-01-1666060.8PUT0 13536.15FALSE00
2026-01-166700PUT0 10635.7FALSE00
2026-01-166800PUT0 2235.47FALSE00
2026-01-166900PUT0 2935.5FALSE00
2026-01-1670074.6PUT0 14035.28FALSE00
2026-01-1671084.3PUT0 4834.91TRUE00
2026-01-167200PUT0 3134.66TRUE00
2026-01-1673084.05PUT0 3634.52TRUE00
2026-01-167400PUT0 11634.36TRUE00
2026-01-1675093.4PUT0 16034.18TRUE00
2026-01-167600PUT0 2333.56TRUE00
2026-01-167700PUT0 1633.35TRUE00
2026-01-167800PUT0 1233.06TRUE00
2026-01-16790115.7PUT0 2232.81TRUE00
2026-01-168000PUT0 6132.62TRUE00
2026-01-168200PUT0 4032.25TRUE00
2026-01-168400PUT0 4532.1TRUE00
2026-01-168600PUT0 5331.75TRUE00
2026-01-168800PUT0 231.13TRUE00
2026-01-169000PUT0 1531.04TRUE00
2026-01-169200PUT0 1030.84TRUE00
2026-01-169400PUT0 030.62TRUE00
2026-01-169600PUT0 030.79TRUE00
2026-01-169800PUT0 031.13TRUE00
2026-01-1610000PUT0 038.34TRUE00
2026-01-1610200PUT0 033.37TRUE00
2026-01-1610400PUT0 034.75TRUE00
2026-01-1610600PUT0 036.24TRUE00
2026-01-1610800PUT0 037.42TRUE00
2026-01-1611000PUT0 038.84TRUE00
2026-01-1611200PUT0 039.52TRUE00
2026-01-1611400PUT0 041.2TRUE00
2026-01-1611600PUT0 048.89TRUE00
2026-01-1611800PUT0 050.15TRUE00
2026-01-1612000PUT0 051.02TRUE00
2026-01-1612200PUT0 045.75TRUE00
2026-01-1612400PUT0 046.72TRUE00
2026-01-1612600PUT0 047.97TRUE00
2026-01-1612800PUT0 049.2TRUE00
2026-03-202700CALL0 065.64TRUE00
2026-03-202800CALL0 063.12TRUE00
2026-03-202900CALL0 062.38TRUE00
2026-03-203000CALL0 060.6TRUE00
2026-03-203100CALL0 059.44TRUE00
2026-03-203200CALL0 059.1TRUE00
2026-03-203300CALL0 056.46TRUE00
2026-03-203400CALL0 056.62TRUE00
2026-03-203500CALL0 055.28TRUE00
2026-03-203600CALL0 054.21TRUE00
2026-03-203700CALL0 052.97TRUE00
2026-03-203800CALL0 052.02TRUE00
2026-03-203900CALL0 051.06TRUE00
2026-03-204000CALL0 050.46TRUE00
2026-03-204100CALL0 049.5TRUE00
2026-03-204200CALL0 048.81TRUE00
2026-03-204300CALL0 048.51TRUE00
2026-03-204400CALL0 247.18TRUE00
2026-03-204500CALL0 647.36TRUE00
2026-03-204600CALL0 246TRUE00
2026-03-204700CALL0 045.69TRUE00
2026-03-20480259.5CALL0 344.57TRUE00
2026-03-204900CALL0 044.39TRUE00
2026-03-20500225CALL0 1343.92TRUE00
2026-03-20520219.7CALL0 443.02TRUE00
2026-03-205400CALL0 242.13TRUE00
2026-03-205600CALL0 141.28TRUE00
2026-03-205700CALL0 140.61TRUE00
2026-03-205800CALL0 140.33TRUE00
2026-03-205900CALL0 139.85TRUE00
2026-03-206000CALL0 1139.73TRUE00
2026-03-206100CALL0 139.68TRUE00
2026-03-206200CALL0 239.28TRUE00
2026-03-206300CALL0 18738.99TRUE00
2026-03-206400CALL0 138.54TRUE00
2026-03-206500CALL0 138.3TRUE00
2026-03-206600CALL0 137.78TRUE00
2026-03-206700CALL0 037.5TRUE00
2026-03-206800CALL0 537.08TRUE00
2026-03-206900CALL0 036.81TRUE00
2026-03-207000CALL0 036.53TRUE00
2026-03-20710102CALL0 236.24FALSE00
2026-03-207200CALL0 1436.1FALSE00
2026-03-207300CALL0 535.92FALSE00
2026-03-207400CALL0 735.58FALSE00
2026-03-2075075CALL1 434.93FALSE750
2026-03-207600CALL0 735.31FALSE00
2026-03-207700CALL0 734.9FALSE00
2026-03-207800CALL0 034.62FALSE00
2026-03-207900CALL0 334.55FALSE00
2026-03-208000CALL0 1234.28FALSE00
2026-03-208100CALL0 334.17FALSE00
2026-03-208200CALL0 433.91FALSE00
2026-03-208300CALL0 833.68FALSE00
2026-03-208400CALL0 333.29FALSE00
2026-03-208500CALL0 233.05FALSE00
2026-03-208600CALL0 632.9FALSE00
2026-03-208800CALL0 132.76FALSE00
2026-03-2090033.03CALL0 1332.12FALSE00
2026-03-209200CALL0 332.3FALSE00
2026-03-209400CALL0 032.33FALSE00
2026-03-209600CALL0 031.86FALSE00
2026-03-2098020.4CALL0 131.69FALSE00
2026-03-2010000CALL0 231.26FALSE00
2026-03-2010200CALL0 131.09FALSE00
2026-03-2010400CALL0 131.21FALSE00
2026-03-2010600CALL0 331.06FALSE00
2026-03-2010800CALL0 131.39FALSE00
2026-03-2011007.7CALL0 131.37FALSE00
2026-03-2011200CALL0 131.31FALSE00
2026-03-2011400CALL0 031.63FALSE00
2026-03-2011600CALL0 132.18FALSE00
2026-03-202700PUT0 060.35FALSE00
2026-03-202800PUT0 060.44FALSE00
2026-03-202900PUT0 059.5FALSE00
2026-03-203000PUT0 058.24FALSE00
2026-03-203100PUT0 157.05FALSE00
2026-03-203200PUT0 054.14FALSE00
2026-03-203300PUT0 154.87FALSE00
2026-03-203400PUT0 052.59FALSE00
2026-03-203500PUT0 051.33FALSE00
2026-03-203600PUT0 050.51FALSE00
2026-03-203700PUT0 049.66FALSE00
2026-03-203800PUT0 049.3FALSE00
2026-03-203900PUT0 148.23FALSE00
2026-03-204000PUT0 1147.66FALSE00
2026-03-204100PUT0 047.22FALSE00
2026-03-204200PUT0 146.71FALSE00
2026-03-204300PUT0 445.88FALSE00
2026-03-204400PUT0 345.96FALSE00
2026-03-204500PUT0 1745.03FALSE00
2026-03-204600PUT0 444.43FALSE00
2026-03-204700PUT0 244.18FALSE00
2026-03-204800PUT0 043.71FALSE00
2026-03-204900PUT0 443.22FALSE00
2026-03-205000PUT0 442.74FALSE00
2026-03-2052025.1PUT0 441.88FALSE00
2026-03-2054026.8PUT0 9441.1FALSE00
2026-03-205600PUT0 239.99FALSE00
2026-03-205700PUT0 039.79FALSE00
2026-03-2058036.2PUT1 5139.5FALSE36.20
2026-03-205900PUT0 1139.25FALSE00
2026-03-206000PUT0 2338.54FALSE00
2026-03-206100PUT0 1438.34FALSE00
2026-03-206200PUT0 1238.29FALSE00
2026-03-206300PUT0 18837.86FALSE00
2026-03-206400PUT0 2037.65FALSE00
2026-03-206500PUT0 1537.31FALSE00
2026-03-206600PUT0 036.91FALSE00
2026-03-206700PUT0 036.73FALSE00
2026-03-206800PUT0 036.41FALSE00
2026-03-206900PUT0 036.14FALSE00
2026-03-207000PUT0 135.69FALSE00
2026-03-207100PUT0 135.6TRUE00
2026-03-207200PUT0 035.39TRUE00
2026-03-207300PUT0 034.95TRUE00
2026-03-207400PUT0 234.79TRUE00
2026-03-207500PUT0 034.62TRUE00
2026-03-207600PUT0 034.31TRUE00
2026-03-207700PUT0 033.96TRUE00
2026-03-207800PUT0 033.85TRUE00
2026-03-207900PUT0 233.62TRUE00
2026-03-208000PUT0 433.42TRUE00
2026-03-208100PUT0 333.28TRUE00
2026-03-208200PUT0 232.89TRUE00
2026-03-208300PUT0 232.85TRUE00
2026-03-208400PUT0 032.52TRUE00
2026-03-208500PUT0 032.2TRUE00
2026-03-208600PUT0 032.17TRUE00
2026-03-208800PUT0 031.61TRUE00
2026-03-209000PUT0 031.73TRUE00
2026-03-209200PUT0 030.97TRUE00
2026-03-209400PUT0 030.75TRUE00
2026-03-209600PUT0 030.56TRUE00
2026-03-209800PUT0 030.99TRUE00
2026-03-2010000PUT0 031.06TRUE00
2026-03-2010200PUT0 031.06TRUE00
2026-03-2010400PUT0 032.33TRUE00
2026-03-2010600PUT0 033.69TRUE00
2026-03-2010800PUT0 035.03TRUE00
2026-03-2011000PUT0 035.87TRUE00
2026-03-2011200PUT0 037.39TRUE00
2026-03-2011400PUT0 043.91TRUE00
2026-03-2011600PUT0 039.66TRUE00
2026-06-182700CALL0 062.74TRUE00
2026-06-182800CALL0 061.84TRUE00
2026-06-182900CALL0 060.8TRUE00
2026-06-183000CALL0 058.25TRUE00
2026-06-183100CALL0 057.34TRUE00
2026-06-183200CALL0 056.4TRUE00
2026-06-183300CALL0 055.43TRUE00
2026-06-183400CALL0 054.44TRUE00
2026-06-183500CALL0 053.44TRUE00
2026-06-183600CALL0 053.03TRUE00
2026-06-183700CALL0 051.92TRUE00
2026-06-183800CALL0 051.46TRUE00
2026-06-183900CALL0 050.89TRUE00
2026-06-184000CALL0 049.79TRUE00
2026-06-184100CALL0 049.24TRUE00
2026-06-184200CALL0 048.43TRUE00
2026-06-184300CALL0 148.14TRUE00
2026-06-184400CALL0 047.43TRUE00
2026-06-184500CALL0 046.6TRUE00
2026-06-184600CALL0 046.27TRUE00
2026-06-184700CALL0 045.71TRUE00
2026-06-184800CALL0 045.17TRUE00
2026-06-184900CALL0 044.6TRUE00
2026-06-18500242.4CALL0 1744.01TRUE00
2026-06-185200CALL0 143.25TRUE00
2026-06-185400CALL0 242.83TRUE00
2026-06-18560188.6CALL0 441.66TRUE00
2026-06-185700CALL0 141.13TRUE00
2026-06-185800CALL0 141.4TRUE00
2026-06-185900CALL0 140.82TRUE00
2026-06-186000CALL0 1240.25TRUE00
2026-06-186100CALL0 140.16TRUE00
2026-06-186200CALL0 239.89TRUE00
2026-06-186300CALL0 1739.53TRUE00
2026-06-186400CALL0 139.22TRUE00
2026-06-186500CALL0 238.77TRUE00
2026-06-186600CALL0 538.29TRUE00
2026-06-186700CALL0 138.23TRUE00
2026-06-186800CALL0 537.97TRUE00
2026-06-186900CALL0 437.81TRUE00
2026-06-187000CALL0 1737.5TRUE00
2026-06-187100CALL0 337.26FALSE00
2026-06-187200CALL0 136.98FALSE00
2026-06-187300CALL0 236.63FALSE00
2026-06-187400CALL0 636.6FALSE00
2026-06-187500CALL0 936.39FALSE00
2026-06-187600CALL0 636.04FALSE00
2026-06-187700CALL0 1135.85FALSE00
2026-06-187800CALL0 1235.58FALSE00
2026-06-187900CALL0 735.33FALSE00
2026-06-1880067CALL0 635.08FALSE00
2026-06-188100CALL0 435.02FALSE00
2026-06-188200CALL0 034.69FALSE00
2026-06-1883070.27CALL0 134.63FALSE00
2026-06-188400CALL0 034.53FALSE00
2026-06-188500CALL0 034.11FALSE00
2026-06-188600CALL0 4333.92FALSE00
2026-06-188800CALL0 4633.69FALSE00
2026-06-1890038.07CALL0 933.36FALSE00
2026-06-189200CALL0 033.11FALSE00
2026-06-189400CALL0 332.69FALSE00
2026-06-1896027.4CALL0 732.54FALSE00
2026-06-189800CALL0 9332.11FALSE00
2026-06-1810000CALL0 132.33FALSE00
2026-06-1810200CALL0 031.99FALSE00
2026-06-1810400CALL0 232.03FALSE00
2026-06-1810600CALL0 1431.67FALSE00
2026-06-1810800CALL0 4131.76FALSE00
2026-06-1811000CALL0 031.09FALSE00
2026-06-1811200CALL0 031.12FALSE00
2026-06-1811400CALL0 131.05FALSE00
2026-06-1811600CALL0 230.51FALSE00
2026-06-182700PUT0 152.84FALSE00
2026-06-182800PUT0 155.4FALSE00
2026-06-182900PUT0 050.9FALSE00
2026-06-183000PUT0 053.71FALSE00
2026-06-183100PUT0 150.89FALSE00
2026-06-183200PUT0 152.15FALSE00
2026-06-183300PUT0 050.94FALSE00
2026-06-183400PUT0 050.37FALSE00
2026-06-183500PUT0 049.37FALSE00
2026-06-183600PUT0 147.22FALSE00
2026-06-183700PUT0 1748.21FALSE00
2026-06-183800PUT0 147.82FALSE00
2026-06-183900PUT0 247.36FALSE00
2026-06-184000PUT0 1146.83FALSE00
2026-06-184100PUT0 045.4FALSE00
2026-06-184200PUT0 146FALSE00
2026-06-184300PUT0 144.97FALSE00
2026-06-184400PUT0 044.69FALSE00
2026-06-184500PUT0 044.34FALSE00
2026-06-184600PUT0 243.93FALSE00
2026-06-184700PUT0 343.46FALSE00
2026-06-184800PUT0 142.95FALSE00
2026-06-184900PUT0 042.71FALSE00
2026-06-185000PUT0 1241.81FALSE00
2026-06-1852030.2PUT2 341.17FALSE30.20
2026-06-185400PUT0 040.7FALSE00
2026-06-1856043.1PUT0 1540FALSE00
2026-06-1857042PUT2 039.35FALSE420
2026-06-185800PUT0 739.4FALSE00
2026-06-1859052.5PUT0 1739.09FALSE00
2026-06-186000PUT0 538.63FALSE00
2026-06-186100PUT0 1538.38FALSE00
2026-06-186200PUT0 3437.9FALSE00
2026-06-186300PUT0 037.94FALSE00
2026-06-186400PUT0 8537.76FALSE00
2026-06-1865069.4PUT4 12937.51FALSE69.40
2026-06-186600PUT0 036.88FALSE00
2026-06-186700PUT0 236.65FALSE00
2026-06-186800PUT0 5036.62FALSE00
2026-06-186900PUT0 036.26FALSE00
2026-06-187000PUT0 135.98FALSE00
2026-06-187100PUT0 135.77TRUE00
2026-06-187200PUT0 1635.52TRUE00
2026-06-187300PUT0 035.25TRUE00
2026-06-187400PUT0 034.88TRUE00
2026-06-187500PUT0 034.78TRUE00
2026-06-187600PUT0 034.59TRUE00
2026-06-187700PUT0 334.28TRUE00
2026-06-187800PUT0 034.12TRUE00
2026-06-187900PUT0 033.95TRUE00
2026-06-188000PUT0 333.64TRUE00
2026-06-188100PUT0 033.49TRUE00
2026-06-188200PUT0 033.32TRUE00
2026-06-188300PUT0 033.08TRUE00
2026-06-188400PUT0 032.77TRUE00
2026-06-188500PUT0 032.64TRUE00
2026-06-188600PUT0 032.38TRUE00
2026-06-188800PUT0 032.17TRUE00
2026-06-189000PUT0 031.65TRUE00
2026-06-189200PUT0 031.35TRUE00
2026-06-189400PUT0 031.04TRUE00
2026-06-189600PUT0 031.02TRUE00
2026-06-189800PUT0 030.67TRUE00
2026-06-1810000PUT0 030.25TRUE00
2026-06-1810200PUT0 029.7TRUE00
2026-06-1810400PUT0 029.98TRUE00
2026-06-1810600PUT0 036.11TRUE00
2026-06-1810800PUT0 032.32TRUE00
2026-06-1811000PUT0 033.41TRUE00
2026-06-1811200PUT0 034.1TRUE00
2026-06-1811400PUT0 034.85TRUE00
2026-06-1811600PUT0 036.63TRUE00
2026-09-183500CALL0 052.54TRUE00
2026-09-183600CALL0 051.84TRUE00
2026-09-183700CALL0 050.66TRUE00
2026-09-183800CALL0 050.37TRUE00
2026-09-183900CALL0 049.18TRUE00
2026-09-184000CALL0 048.81TRUE00
2026-09-184100CALL0 048.39TRUE00
2026-09-184200CALL0 048.13TRUE00
2026-09-184300CALL0 047.51TRUE00
2026-09-184400CALL0 046.86TRUE00
2026-09-184500CALL0 046.28TRUE00
2026-09-184600CALL0 045.97TRUE00
2026-09-184700CALL0 045.62TRUE00
2026-09-184800CALL0 044.94TRUE00
2026-09-184900CALL0 044.79TRUE00
2026-09-185000CALL0 044.05TRUE00
2026-09-185200CALL0 043.49TRUE00
2026-09-185400CALL0 042.8TRUE00
2026-09-185600CALL0 042.16TRUE00
2026-09-185700CALL0 041.7TRUE00
2026-09-185800CALL0 041.16TRUE00
2026-09-185900CALL0 041.02TRUE00
2026-09-186000CALL0 040.46TRUE00
2026-09-186100CALL0 040.24TRUE00
2026-09-186200CALL0 039.92TRUE00
2026-09-186300CALL0 040.03TRUE00
2026-09-186400CALL0 039.4TRUE00
2026-09-186500CALL0 039.31TRUE00
2026-09-186600CALL0 039.25TRUE00
2026-09-186700CALL0 038.8TRUE00
2026-09-186800CALL0 038.68TRUE00
2026-09-186900CALL0 038.49TRUE00
2026-09-187000CALL0 038.11TRUE00
2026-09-187100CALL0 037.84FALSE00
2026-09-187200CALL0 037.74FALSE00
2026-09-18730129.9CALL0 1937.41FALSE00
2026-09-187400CALL0 037.22FALSE00
2026-09-187500CALL0 036.99FALSE00
2026-09-187600CALL0 036.89FALSE00
2026-09-187700CALL0 036.61FALSE00
2026-09-187800CALL0 036.43FALSE00
2026-09-187900CALL0 036.21FALSE00
2026-09-188000CALL0 036.13FALSE00
2026-09-188100CALL0 035.85FALSE00
2026-09-188200CALL0 035.54FALSE00
2026-09-188300CALL0 035.52FALSE00
2026-09-188400CALL0 035.15FALSE00
2026-09-188500CALL0 035.06FALSE00
2026-09-188600CALL0 034.94FALSE00
2026-09-188800CALL0 034.6FALSE00
2026-09-189000CALL0 034.31FALSE00
2026-09-189200CALL0 034.06FALSE00
2026-09-189400CALL0 033.86FALSE00
2026-09-189600CALL0 033.55FALSE00
2026-09-189800CALL0 033.32FALSE00
2026-09-1810000CALL0 033.13FALSE00
2026-09-1810200CALL0 032.85FALSE00
2026-09-1810400CALL0 032.67FALSE00
2026-09-1835014.2PUT0 149.03FALSE00
2026-09-183600PUT0 046.89FALSE00
2026-09-183700PUT0 047.96FALSE00
2026-09-183800PUT0 047.35FALSE00
2026-09-183900PUT0 046.71FALSE00
2026-09-184000PUT0 046.04FALSE00
2026-09-184100PUT0 044.44FALSE00
2026-09-184200PUT0 045.4FALSE00
2026-09-184300PUT0 044.62FALSE00
2026-09-184400PUT0 043.59FALSE00
2026-09-184500PUT0 043.7FALSE00
2026-09-184600PUT0 043.5FALSE00
2026-09-184700PUT0 043.23FALSE00
2026-09-184800PUT0 042.91FALSE00
2026-09-184900PUT0 042.54FALSE00
2026-09-185000PUT0 042.13FALSE00
2026-09-185200PUT0 041.65FALSE00
2026-09-185400PUT0 040.75FALSE00
2026-09-185600PUT0 040.22FALSE00
2026-09-185700PUT0 039.96FALSE00
2026-09-185800PUT0 039.46FALSE00
2026-09-185900PUT0 039.53FALSE00
2026-09-186000PUT0 039.15FALSE00
2026-09-186100PUT0 038.92FALSE00
2026-09-186200PUT0 038.64FALSE00
2026-09-186300PUT0 038.33FALSE00
2026-09-186400PUT0 038.13FALSE00
2026-09-186500PUT0 037.93FALSE00
2026-09-186600PUT0 037.66FALSE00
2026-09-186700PUT0 037.32FALSE00
2026-09-186800PUT0 037.18FALSE00
2026-09-186900PUT0 036.96FALSE00
2026-09-187000PUT0 036.7FALSE00
2026-09-187100PUT0 036.38TRUE00
2026-09-187200PUT0 036.2TRUE00
2026-09-187300PUT0 036TRUE00
2026-09-187400PUT0 035.72TRUE00
2026-09-187500PUT0 035.35TRUE00
2026-09-187600PUT0 035.41TRUE00
2026-09-187700PUT0 035.02TRUE00
2026-09-187800PUT0 034.89TRUE00
2026-09-18790146.01PUT1 033.96TRUE146.010
2026-09-188000PUT0 034.56TRUE00
2026-09-188100PUT0 034.34TRUE00
2026-09-188200PUT0 034.06TRUE00
2026-09-188300PUT0 033.67TRUE00
2026-09-188400PUT0 033.68TRUE00
2026-09-188500PUT0 033.42TRUE00
2026-09-188600PUT0 033.04TRUE00
2026-09-188800PUT0 032.95TRUE00
2026-09-189000PUT0 032.49TRUE00
2026-09-189200PUT0 032.27TRUE00
2026-09-189400PUT0 031.93TRUE00
2026-09-189600PUT0 031.71TRUE00
2026-09-189800PUT0 031.29TRUE00
2026-09-1810000PUT0 031TRUE00
2026-09-1810200PUT0 030.5TRUE00
2026-09-1810400PUT0 030.42TRUE00
2027-01-152700CALL0 057.82TRUE00
2027-01-152800CALL0 056.55TRUE00
2027-01-152900CALL0 055.76TRUE00
2027-01-153000CALL0 255.04TRUE00
2027-01-153100CALL0 354.2TRUE00
2027-01-153200CALL0 353.43TRUE00
2027-01-153300CALL0 152.6TRUE00
2027-01-153400CALL0 551.66TRUE00
2027-01-153500CALL0 151.31TRUE00
2027-01-153600CALL0 250.43TRUE00
2027-01-153700CALL0 249.92TRUE00
2027-01-153800CALL0 049.38TRUE00
2027-01-153900CALL0 348.81TRUE00
2027-01-15400358.16CALL0 748.58TRUE00
2027-01-154100CALL0 448.23TRUE00
2027-01-154200CALL0 1947.56TRUE00
2027-01-154300CALL0 047.44TRUE00
2027-01-15440311.6CALL0 1246.75TRUE00
2027-01-15450312.8CALL0 146.29TRUE00
2027-01-154600CALL0 7046.07TRUE00
2027-01-154700CALL0 045.52TRUE00
2027-01-15480290.2CALL0 145.25TRUE00
2027-01-154900CALL0 044.65TRUE00
2027-01-15500273.99CALL0 3044.29TRUE00
2027-01-155200CALL0 043.71TRUE00
2027-01-155400CALL0 1442.96TRUE00
2027-01-155600CALL0 142.33TRUE00
2027-01-155700CALL0 642.14TRUE00
2027-01-155800CALL0 441.94TRUE00
2027-01-15590226.31CALL0 141.69TRUE00
2027-01-156000CALL0 841.41TRUE00
2027-01-156100CALL0 141.11TRUE00
2027-01-156200CALL0 840.77TRUE00
2027-01-156300CALL0 2140.41TRUE00
2027-01-156400CALL0 340.35TRUE00
2027-01-156500CALL0 1140.11TRUE00
2027-01-15660171CALL1 139.81TRUE7.30.04
2027-01-156700CALL0 139.5TRUE00
2027-01-15680170CALL0 2039.31TRUE00
2027-01-156900CALL0 539.12TRUE00
2027-01-15700151CALL1 7039.02TRUE1510
2027-01-15710146.29CALL1 7138.83FALSE146.290
2027-01-15720152CALL0 8138.47FALSE00
2027-01-157300CALL0 638.12FALSE00
2027-01-157400CALL0 237.93FALSE00
2027-01-157500CALL0 2937.71FALSE00
2027-01-157600CALL0 437.46FALSE00
2027-01-157700CALL0 937.32FALSE00
2027-01-157800CALL0 1437.16FALSE00
2027-01-15790115.5CALL0 1536.98FALSE00
2027-01-158000CALL0 1036.77FALSE00
2027-01-158100CALL0 1136.53FALSE00
2027-01-158200CALL0 936.41FALSE00
2027-01-158300CALL0 236.26FALSE00
2027-01-158400CALL0 7535.95FALSE00
2027-01-158500CALL0 5935.9FALSE00
2027-01-158600CALL0 1435.82FALSE00
2027-01-158800CALL0 2335.31FALSE00
2027-01-159000CALL0 834.98FALSE00
2027-01-159200CALL0 834.86FALSE00
2027-01-159400CALL0 634.5FALSE00
2027-01-159600CALL0 534.35FALSE00
2027-01-159800CALL0 533.96FALSE00
2027-01-1510000CALL0 433.79FALSE00
2027-01-1510200CALL0 133.54FALSE00
2027-01-1510400CALL0 233.21FALSE00
2027-01-1510600CALL0 133.13FALSE00
2027-01-1510800CALL0 232.98FALSE00
2027-01-1511000CALL0 532.75FALSE00
2027-01-1511200CALL0 532.83FALSE00
2027-01-1511400CALL0 032.44FALSE00
2027-01-1511600CALL0 232.32FALSE00
2027-01-1511800CALL0 832.19FALSE00
2027-01-1512000CALL0 132.12FALSE00
2027-01-1512200CALL0 131.87FALSE00
2027-01-1512400CALL0 131.87FALSE00
2027-01-1512600CALL0 231.63FALSE00
2027-01-1512800CALL0 10331.74FALSE00
2027-01-152707.62PUT0 150.22FALSE00
2027-01-152800PUT0 051.83FALSE00
2027-01-152900PUT0 051.36FALSE00
2027-01-153000PUT0 049.38FALSE00
2027-01-1531010.9PUT0 248.77FALSE00
2027-01-153200PUT0 048.69FALSE00
2027-01-153300PUT0 048.25FALSE00
2027-01-153400PUT0 1248.76FALSE00
2027-01-153500PUT0 347.22FALSE00
2027-01-153600PUT0 446.77FALSE00
2027-01-153700PUT0 046.78FALSE00
2027-01-153800PUT0 2146.19FALSE00
2027-01-153900PUT0 1146.09FALSE00
2027-01-154000PUT0 2046.02FALSE00
2027-01-154100PUT0 2045.22FALSE00
2027-01-154200PUT0 945.67FALSE00
2027-01-154300PUT0 344.82FALSE00
2027-01-154400PUT0 544.24FALSE00
2027-01-154500PUT0 1143.34FALSE00
2027-01-154600PUT0 743.57FALSE00
2027-01-154700PUT0 6243.43FALSE00
2027-01-154800PUT0 442.99FALSE00
2027-01-154900PUT0 742.52FALSE00
2027-01-155000PUT0 3442.05FALSE00
2027-01-155200PUT0 2241.61FALSE00
2027-01-155400PUT0 10541.24FALSE00
2027-01-155600PUT0 440.7FALSE00
2027-01-155700PUT0 1840.38FALSE00
2027-01-155800PUT0 1340.03FALSE00
2027-01-155900PUT0 440.01FALSE00
2027-01-1560071.65PUT0 4939.57FALSE00
2027-01-156100PUT0 2739.48FALSE00
2027-01-156200PUT0 2739FALSE00
2027-01-156300PUT0 638.85FALSE00
2027-01-156400PUT0 1138.62FALSE00
2027-01-156500PUT0 1338.37FALSE00
2027-01-156600PUT0 2238.1FALSE00
2027-01-156700PUT0 4237.94FALSE00
2027-01-156800PUT0 1437.76FALSE00
2027-01-15690106.79PUT0 537.53FALSE00
2027-01-15700110.76PUT0 1837.28FALSE00
2027-01-15710117.15PUT0 1136.99TRUE00
2027-01-15720120.5PUT0 1136.83TRUE00
2027-01-157300PUT0 4136.62TRUE00
2027-01-157400PUT0 136.39TRUE00
2027-01-157500PUT0 2236.12TRUE00
2027-01-157600PUT0 936.11TRUE00
2027-01-157700PUT0 635.77TRUE00
2027-01-157800PUT0 135.7TRUE00
2027-01-15790155.95PUT0 335.3TRUE00
2027-01-15800168.9PUT1 1036.15TRUE168.90
2027-01-158100PUT0 034.99TRUE00
2027-01-158200PUT0 134.77TRUE00
2027-01-158300PUT0 034.67TRUE00
2027-01-158400PUT0 034.53TRUE00
2027-01-158500PUT0 134.22TRUE00
2027-01-158600PUT0 034.18TRUE00
2027-01-158800PUT0 133.7TRUE00
2027-01-159000PUT0 533.33TRUE00
2027-01-159200PUT0 033.14TRUE00
2027-01-159400PUT0 032.83TRUE00
2027-01-159600PUT0 032.54TRUE00
2027-01-159800PUT0 032.24TRUE00
2027-01-1510000PUT0 032.01TRUE00
2027-01-1510200PUT0 031.74TRUE00
2027-01-1510400PUT0 031.16TRUE00
2027-01-1510600PUT0 031.01TRUE00
2027-01-1510800PUT0 030.67TRUE00
2027-01-1511000PUT0 030.7TRUE00
2027-01-1511200PUT0 031.06TRUE00
2027-01-1511400PUT0 035.72TRUE00
2027-01-1511600PUT0 036.91TRUE00
2027-01-1511800PUT0 033.58TRUE00
2027-01-1512000PUT0 034.57TRUE00
2027-01-1512200PUT0 035.23TRUE00
2027-01-1512400PUT0 036.19TRUE00
2027-01-1512600PUT0 036.83TRUE00
2027-01-1512800PUT0 037.76TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm