United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A
2022-07-19 08:32 ESTNewsUnited Rentals partners with Turner Construction for sustainable solutionsN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 18.05
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.88%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

URI chart by TradingView

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-103600CALL0 0442.12TRUE00
2024-05-103700CALL0 0425.72TRUE00
2024-05-103800CALL0 0409.74TRUE00
2024-05-103900CALL0 0394.16TRUE00
2024-05-104000CALL0 0378.95TRUE00
2024-05-104100CALL0 0364.09TRUE00
2024-05-104200CALL0 0347.84TRUE00
2024-05-104300CALL0 0335.33TRUE00
2024-05-104400CALL0 0319.78TRUE00
2024-05-104500CALL0 0307.72TRUE00
2024-05-104600CALL0 0294.31TRUE00
2024-05-104700CALL0 0281.14TRUE00
2024-05-104800CALL0 0268.19TRUE00
2024-05-10490219.87CALL0 1241.08TRUE00
2024-05-10500160CALL0 10229.04TRUE00
2024-05-105100CALL0 0217.17TRUE00
2024-05-105200CALL0 0205.47TRUE00
2024-05-105300CALL0 0185.64TRUE00
2024-05-105350CALL0 0188.18TRUE00
2024-05-105400CALL0 0182.48TRUE00
2024-05-105450CALL0 0169.06TRUE00
2024-05-105500CALL0 0163.59TRUE00
2024-05-105550CALL0 0158.15TRUE00
2024-05-105600CALL0 0159.96TRUE00
2024-05-105650CALL0 0154.39TRUE00
2024-05-105700CALL0 0148.84TRUE00
2024-05-105750CALL0 0131.72TRUE00
2024-05-1058065.15CALL0 1137.79TRUE00
2024-05-105850CALL0 0113.64TRUE00
2024-05-105900CALL0 0108.66TRUE00
2024-05-105950CALL0 0103.7TRUE00
2024-05-1060091.5CALL0 098.74TRUE00
2024-05-106050CALL0 093.78TRUE00
2024-05-106100CALL0 088.83TRUE00
2024-05-106150CALL0 083.86TRUE00
2024-05-1062027.6CALL0 183.99TRUE00
2024-05-1062537.09CALL0 678.8TRUE00
2024-05-1063033.14CALL0 673.58TRUE00
2024-05-106350CALL0 068.33TRUE00
2024-05-1064038.9CALL0 463.04TRUE00
2024-05-10642.537.25CALL0 157.08TRUE00
2024-05-1064521.7CALL0 157.69TRUE00
2024-05-10647.515.9CALL0 159.31TRUE00
2024-05-1065029.4CALL0 1457.14TRUE00
2024-05-10652.519.2CALL0 246.59TRUE00
2024-05-106550CALL0 043.17TRUE00
2024-05-10657.50CALL0 024.22TRUE00
2024-05-1066023.53CALL0 2042.37TRUE00
2024-05-10662.513.6CALL0 429.53TRUE00
2024-05-1066518.95CALL0 920.38TRUE00
2024-05-10667.517CALL0 1223.25TRUE00
2024-05-1067014.9CALL0 3132.4TRUE00
2024-05-1067511.6CALL0 1933.86FALSE00
2024-05-106809.51CALL0 1633.61FALSE00
2024-05-106857.2CALL0 734.31FALSE00
2024-05-106905.1CALL0 7941.86FALSE00
2024-05-106953.45CALL0 3235.33FALSE00
2024-05-107002.6CALL0 4934.66FALSE00
2024-05-107051.9CALL0 1334.78FALSE00
2024-05-107101.18CALL0 1734.4FALSE00
2024-05-107150.7CALL0 734.06FALSE00
2024-05-107200.53CALL0 2335.79FALSE00
2024-05-107250.31CALL0 10235.67FALSE00
2024-05-107300.26CALL0 2737.89FALSE00
2024-05-107350.25CALL0 7840.87FALSE00
2024-05-107403.84CALL0 949.13FALSE00
2024-05-107450CALL0 00FALSE00
2024-05-107500.35CALL0 270FALSE00
2024-05-107550CALL0 00FALSE00
2024-05-107602CALL0 20FALSE00
2024-05-107650CALL0 00FALSE00
2024-05-107701.8CALL0 50FALSE00
2024-05-107750.06CALL0 054.13FALSE00
2024-05-107800CALL0 00FALSE00
2024-05-107850.05CALL0 057.85FALSE00
2024-05-107900.97CALL0 190FALSE00
2024-05-107950.05CALL0 062.52FALSE00
2024-05-108000.1CALL0 1969.93FALSE00
2024-05-108050.05CALL0 067.1FALSE00
2024-05-108100.05CALL0 269.36FALSE00
2024-05-108200.05CALL0 073.8FALSE00
2024-05-108300.06CALL0 079.62FALSE00
2024-05-108400.05CALL0 082.45FALSE00
2024-05-108500.05CALL0 086.66FALSE00
2024-05-108600.05CALL0 090.8FALSE00
2024-05-108700.1CALL0 20FALSE00
2024-05-108800CALL0 00FALSE00
2024-05-108900CALL0 00FALSE00
2024-05-109000.6CALL0 50FALSE00
2024-05-109100CALL0 00FALSE00
2024-05-109200CALL0 00FALSE00
2024-05-109300.05CALL0 200FALSE00
2024-05-109400CALL0 00FALSE00
2024-05-109500CALL0 00FALSE00
2024-05-109600CALL0 00FALSE00
2024-05-109700CALL0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103800PUT0 00FALSE00
2024-05-103900PUT0 00FALSE00
2024-05-104000.1PUT0 100FALSE00
2024-05-104100PUT0 00FALSE00
2024-05-104200PUT0 00FALSE00
2024-05-104300PUT0 00FALSE00
2024-05-104400.05PUT0 120FALSE00
2024-05-104500PUT0 00FALSE00
2024-05-104600PUT0 00FALSE00
2024-05-104700.05PUT0 0145.53FALSE00
2024-05-104800.06PUT0 0140.41FALSE00
2024-05-104900.05PUT0 0130.54FALSE00
2024-05-105000.05PUT0 0123.23FALSE00
2024-05-105100.05PUT0 5116.05FALSE00
2024-05-105200.05PUT0 0108.98FALSE00
2024-05-105300.05PUT0 2102.02FALSE00
2024-05-105350.05PUT0 20FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105450.05PUT0 091.76FALSE00
2024-05-105500.05PUT0 188.38FALSE00
2024-05-105550.18PUT0 10FALSE00
2024-05-105600.82PUT0 20FALSE00
2024-05-105650PUT0 00FALSE00
2024-05-105700.35PUT0 550FALSE00
2024-05-105757.65PUT0 10FALSE00
2024-05-105800.6PUT0 70FALSE00
2024-05-105850.3PUT0 90FALSE00
2024-05-105900.1PUT0 867.17FALSE00
2024-05-105950.25PUT0 471.97FALSE00
2024-05-106000.1PUT0 3760.32FALSE00
2024-05-106050.2PUT0 3462.39FALSE00
2024-05-106100.32PUT0 4556.42FALSE00
2024-05-106150.4PUT0 2061.4FALSE00
2024-05-106200.42PUT0 3557.91FALSE00
2024-05-106253.65PUT0 450FALSE00
2024-05-106301PUT0 3258.73FALSE00
2024-05-106350.55PUT0 2548.31FALSE00
2024-05-106400.6PUT0 3344.9FALSE00
2024-05-10642.51.07PUT0 743.86FALSE00
2024-05-106451.35PUT0 1443.61FALSE00
2024-05-10647.51.2PUT0 745.38FALSE00
2024-05-106501.45PUT0 3541.49FALSE00
2024-05-10652.51.4PUT0 1242.31FALSE00
2024-05-106551.7PUT0 2942.19FALSE00
2024-05-10657.57PUT0 940.64FALSE00
2024-05-106602.4PUT0 2041.57FALSE00
2024-05-10662.53PUT0 1242.23FALSE00
2024-05-106654.1PUT0 2739.7FALSE00
2024-05-10667.54.52PUT0 339.91FALSE00
2024-05-106704.9PUT0 2039.69FALSE00
2024-05-106756.8PUT0 1439.65TRUE00
2024-05-1068011.5PUT0 6839.87TRUE00
2024-05-1068511.6PUT0 1140.47TRUE00
2024-05-1069023.85PUT0 842.76TRUE00
2024-05-1069520.08PUT0 344.98TRUE00
2024-05-1070036.15PUT0 2945.05TRUE00
2024-05-1070515.5PUT0 351.58TRUE00
2024-05-1071032.2PUT0 2061.63TRUE00
2024-05-107150PUT0 055.08TRUE00
2024-05-1072060.2PUT0 762.39TRUE00
2024-05-1072529.8PUT0 161.23TRUE00
2024-05-1073072.65PUT0 167.71TRUE00
2024-05-107350PUT0 071.62TRUE00
2024-05-107400PUT0 075.75TRUE00
2024-05-107450PUT0 074.75TRUE00
2024-05-107500PUT0 084.85TRUE00
2024-05-107550PUT0 089.49TRUE00
2024-05-107600PUT0 085.96TRUE00
2024-05-107650PUT0 093.24TRUE00
2024-05-107700PUT0 0101.75TRUE00
2024-05-107750PUT0 0105.7TRUE00
2024-05-107800PUT0 0109.13TRUE00
2024-05-107850PUT0 0102.53TRUE00
2024-05-107900PUT0 0111.66TRUE00
2024-05-107950PUT0 0110.19TRUE00
2024-05-108000PUT0 0118.29TRUE00
2024-05-108050PUT0 0116.46TRUE00
2024-05-108100PUT0 0125.84TRUE00
2024-05-108200PUT0 0132.67TRUE00
2024-05-108300PUT0 0139.33TRUE00
2024-05-108400PUT0 0145.84TRUE00
2024-05-108500PUT0 0152.22TRUE00
2024-05-108600PUT0 0158.46TRUE00
2024-05-108700PUT0 0157.44TRUE00
2024-05-108800PUT0 0170.57TRUE00
2024-05-108900PUT0 0176.45TRUE00
2024-05-109000PUT0 0174.61TRUE00
2024-05-109100PUT0 0187.9TRUE00
2024-05-109200PUT0 0191.21TRUE00
2024-05-109300PUT0 0198.96TRUE00
2024-05-109400PUT0 0201.99TRUE00
2024-05-109500PUT0 0209.65TRUE00
2024-05-109600PUT0 0206.38TRUE00
2024-05-109700PUT0 0211.39TRUE00
2024-05-173300CALL0 0268.29TRUE00
2024-05-173400CALL0 0258.47TRUE00
2024-05-173500CALL0 0247.74TRUE00
2024-05-173600CALL0 0239.67TRUE00
2024-05-173700CALL0 0230.66TRUE00
2024-05-173800CALL0 0221.88TRUE00
2024-05-173900CALL0 0211.18TRUE00
2024-05-17400298CALL0 5204.97TRUE00
2024-05-174100CALL0 0195.81TRUE00
2024-05-17420289.1CALL0 1187.87TRUE00
2024-05-174300CALL0 0179.15TRUE00
2024-05-174400CALL0 0172.5TRUE00
2024-05-174500CALL0 0165.04TRUE00
2024-05-174600CALL0 0158.59TRUE00
2024-05-174700CALL0 0150.56TRUE00
2024-05-174800CALL0 0143.51TRUE00
2024-05-17490173.13CALL0 0135.78TRUE00
2024-05-17500198.88CALL0 1129.75TRUE00
2024-05-17510174.08CALL0 1123.76TRUE00
2024-05-17520134.6CALL0 1116.41TRUE00
2024-05-175300CALL0 0110.54TRUE00
2024-05-175350CALL0 0107.29TRUE00
2024-05-175400CALL0 1104.06TRUE00
2024-05-175450CALL0 0100.21TRUE00
2024-05-17550105.3CALL0 497.02TRUE00
2024-05-175550CALL0 093.85TRUE00
2024-05-1756084.85CALL0 190.69TRUE00
2024-05-1756593.9CALL0 187.55TRUE00
2024-05-175700CALL0 084.98TRUE00
2024-05-175750CALL0 069.05TRUE00
2024-05-1758088CALL0 478.18TRUE00
2024-05-1758592.75CALL0 068.18TRUE00
2024-05-1759068.35CALL0 165.87TRUE00
2024-05-1759563.78CALL0 165.2TRUE00
2024-05-1760078.1CALL0 1058.27TRUE00
2024-05-1760564.46CALL0 1057.09TRUE00
2024-05-1761065.6CALL0 4149.57TRUE00
2024-05-176150CALL0 045.57TRUE00
2024-05-1762056CALL0 3144.03TRUE00
2024-05-1762538.1CALL0 340.11TRUE00
2024-05-1763050CALL0 1540.51TRUE00
2024-05-1763533.2CALL0 715.81TRUE00
2024-05-1764042.1CALL0 6931.59TRUE00
2024-05-1764523.8CALL0 527TRUE00
2024-05-17647.50CALL0 027.17TRUE00
2024-05-1765032.6CALL0 7331.5TRUE00
2024-05-17652.50CALL0 027.88TRUE00
2024-05-1765532CALL0 529.18TRUE00
2024-05-17657.50CALL0 028.69TRUE00
2024-05-1766021.09CALL0 4230.31TRUE00
2024-05-17662.50CALL0 030.19TRUE00
2024-05-1766517.5CALL0 51229.51TRUE00
2024-05-17667.50CALL0 032.02TRUE00
2024-05-1767018.4CALL0 5830.41TRUE00
2024-05-1767517.4CALL0 3930.56FALSE00
2024-05-1768012.5CALL0 14830.97FALSE00
2024-05-1768512.6CALL0 3730.94FALSE00
2024-05-176909.9CALL0 8731.18FALSE00
2024-05-176958.84CALL0 1829.85FALSE00
2024-05-177006.4CALL0 8930.83FALSE00
2024-05-177056CALL0 1530.61FALSE00
2024-05-177104.6CALL0 8731.26FALSE00
2024-05-177153CALL0 1931.55FALSE00
2024-05-177203CALL0 9130.92FALSE00
2024-05-177252.3CALL0 1130.87FALSE00
2024-05-177301.3CALL0 13831.22FALSE00
2024-05-177400.97CALL0 5430.79FALSE00
2024-05-177500.67CALL0 4332.31FALSE00
2024-05-177601.4CALL0 2434.16FALSE00
2024-05-177701.15CALL0 12141.12FALSE00
2024-05-177801.94CALL0 2244.43FALSE00
2024-05-177901.88CALL0 1547.61FALSE00
2024-05-178001.64CALL0 1345.34FALSE00
2024-05-178100.05CALL0 3237.82FALSE00
2024-05-178200.78CALL0 80FALSE00
2024-05-178300.51CALL0 340FALSE00
2024-05-178400.1CALL0 180FALSE00
2024-05-178500.35CALL0 40FALSE00
2024-05-178600.06CALL0 150.47FALSE00
2024-05-178700CALL0 00FALSE00
2024-05-178800.1CALL0 2860FALSE00
2024-05-178900CALL0 00FALSE00
2024-05-179000.1CALL0 10FALSE00
2024-05-179101.6CALL0 10FALSE00
2024-05-179200CALL0 00FALSE00
2024-05-179300.43CALL0 00FALSE00
2024-05-179400.1CALL0 800FALSE00
2024-05-179500CALL0 00FALSE00
2024-05-179600.05CALL0 190FALSE00
2024-05-179700CALL0 00FALSE00
2024-05-179800.1CALL0 130FALSE00
2024-05-179900CALL0 00FALSE00
2024-05-1710000.02CALL0 930FALSE00
2024-05-1710100CALL0 00FALSE00
2024-05-1710200CALL0 00FALSE00
2024-05-1710300CALL0 00FALSE00
2024-05-1710400CALL0 00FALSE00
2024-05-1710500CALL0 00FALSE00
2024-05-1710600.85CALL0 40FALSE00
2024-05-1710700CALL0 00FALSE00
2024-05-1710800.05CALL0 150FALSE00
2024-05-173300.4PUT0 90FALSE00
2024-05-173400.03PUT0 4180FALSE00
2024-05-173500.05PUT0 730FALSE00
2024-05-173600.05PUT0 40FALSE00
2024-05-173700PUT0 00FALSE00
2024-05-173800PUT0 00FALSE00
2024-05-173900PUT0 00FALSE00
2024-05-174000PUT0 00FALSE00
2024-05-174100.05PUT0 0106.53FALSE00
2024-05-174200.05PUT0 0101.85FALSE00
2024-05-174300.2PUT0 74112.12FALSE00
2024-05-174400PUT0 00FALSE00
2024-05-174500PUT0 00FALSE00
2024-05-174600.05PUT0 10FALSE00
2024-05-174703.1PUT0 10FALSE00
2024-05-174800.1PUT0 56130.24FALSE00
2024-05-174900PUT0 00FALSE00
2024-05-175000.29PUT0 18117.65FALSE00
2024-05-175100PUT0 00FALSE00
2024-05-175201.96PUT0 20FALSE00
2024-05-175302.57PUT0 4899.64FALSE00
2024-05-175350PUT0 00FALSE00
2024-05-175400.76PUT0 8290.79FALSE00
2024-05-175451.18PUT0 00FALSE00
2024-05-175500.82PUT0 5763.61FALSE00
2024-05-175550PUT0 067.26FALSE00
2024-05-175600.72PUT0 5264.46FALSE00
2024-05-175650.8PUT0 565.21FALSE00
2024-05-175700.43PUT0 4454.13FALSE00
2024-05-175750.25PUT0 647.93FALSE00
2024-05-175800.48PUT0 15250.54FALSE00
2024-05-175850.87PUT0 4149.76FALSE00
2024-05-175901.49PUT0 16447.47FALSE00
2024-05-175951.35PUT0 148.48FALSE00
2024-05-176000.9PUT0 15644.72FALSE00
2024-05-176051.23PUT0 343.68FALSE00
2024-05-176100.8PUT0 12940.79FALSE00
2024-05-176153.7PUT0 5540.61FALSE00
2024-05-176202.7PUT0 4839.08FALSE00
2024-05-176252.7PUT0 2837.07FALSE00
2024-05-176302.2PUT0 11436.95FALSE00
2024-05-176352.25PUT0 2337.3FALSE00
2024-05-176402.6PUT0 35235.98FALSE00
2024-05-1764511.9PUT0 1935.55FALSE00
2024-05-17647.50PUT0 034.71FALSE00
2024-05-176504.2PUT0 20035.67FALSE00
2024-05-17652.50PUT0 034.63FALSE00
2024-05-176555.6PUT0 1034.46FALSE00
2024-05-17657.50PUT0 034.3FALSE00
2024-05-176605.8PUT0 12733.46FALSE00
2024-05-17662.57.6PUT0 034.52FALSE00
2024-05-176657.9PUT0 3335.1FALSE00
2024-05-17667.59.09PUT0 034.4FALSE00
2024-05-1767011.1PUT0 13434.18FALSE00
2024-05-1767512.6PUT0 2434.15TRUE00
2024-05-1768014.7PUT0 14434.23TRUE00
2024-05-1768518.8PUT0 1334.61TRUE00
2024-05-1769045.3PUT0 11433.98TRUE00
2024-05-1769525.5PUT0 1634.34TRUE00
2024-05-1770042.75PUT0 3535.11TRUE00
2024-05-1770521.7PUT0 237TRUE00
2024-05-1771021.6PUT0 3135.8TRUE00
2024-05-1771539.8PUT0 138.28TRUE00
2024-05-1772048PUT0 2740.28TRUE00
2024-05-177250PUT0 040.82TRUE00
2024-05-1773034.9PUT0 941.68TRUE00
2024-05-1774079.4PUT0 647.22TRUE00
2024-05-1775059.6PUT0 449.19TRUE00
2024-05-177600PUT0 049.55TRUE00
2024-05-1777086.3PUT0 157.39TRUE00
2024-05-177800PUT0 057.88TRUE00
2024-05-177900PUT0 160.51TRUE00
2024-05-178000PUT0 066.86TRUE00
2024-05-17810148.11PUT0 468.27TRUE00
2024-05-178200PUT0 072.02TRUE00
2024-05-178300PUT0 075.67TRUE00
2024-05-178400PUT0 079.25TRUE00
2024-05-178500PUT0 082.75TRUE00
2024-05-178600PUT0 086.18TRUE00
2024-05-178700PUT0 089.54TRUE00
2024-05-17880207PUT0 192.84TRUE00
2024-05-17890232.9PUT0 196.08TRUE00
2024-05-17900227PUT0 199.26TRUE00
2024-05-179100PUT0 0102.39TRUE00
2024-05-179200PUT0 0105.46TRUE00
2024-05-179300PUT0 0108.48TRUE00
2024-05-179400PUT0 0111.46TRUE00
2024-05-17950287.8PUT0 1114.39TRUE00
2024-05-179600PUT0 0117.27TRUE00
2024-05-179700PUT0 0120.11TRUE00
2024-05-179800PUT0 0122.9TRUE00
2024-05-179900PUT0 0125.66TRUE00
2024-05-1710000PUT0 0128.38TRUE00
2024-05-1710100PUT0 0131.06TRUE00
2024-05-1710200PUT0 0133.7TRUE00
2024-05-1710300PUT0 0136.31TRUE00
2024-05-1710400PUT0 0138.88TRUE00
2024-05-1710500PUT0 0141.42TRUE00
2024-05-1710600PUT0 0143.93TRUE00
2024-05-1710700PUT0 0146.41TRUE00
2024-05-1710800PUT0 0148.85TRUE00
2024-05-243600CALL0 0181.85TRUE00
2024-05-243700CALL0 0174.91TRUE00
2024-05-243800CALL0 0168.15TRUE00
2024-05-243900CALL0 0160.72TRUE00
2024-05-244000CALL0 0155.14TRUE00
2024-05-244100CALL0 0148.87TRUE00
2024-05-244200CALL0 0142.75TRUE00
2024-05-244300CALL0 0136.76TRUE00
2024-05-244400CALL0 0130.9TRUE00
2024-05-244500CALL0 0125.16TRUE00
2024-05-244600CALL0 0119.54TRUE00
2024-05-244700CALL0 0114.02TRUE00
2024-05-244800CALL0 0108.6TRUE00
2024-05-244900CALL0 0103.28TRUE00
2024-05-245000CALL0 098.04TRUE00
2024-05-245100CALL0 092.89TRUE00
2024-05-245200CALL0 087.81TRUE00
2024-05-245300CALL0 082.81TRUE00
2024-05-245400CALL0 077.87TRUE00
2024-05-245500CALL0 072.98TRUE00
2024-05-245600CALL0 068.15TRUE00
2024-05-2457082.7CALL0 163.37TRUE00
2024-05-245800CALL0 058.18TRUE00
2024-05-245900CALL0 057.08TRUE00
2024-05-2460085.25CALL0 152.94TRUE00
2024-05-246100CALL0 022.77TRUE00
2024-05-246200CALL0 021.51TRUE00
2024-05-246250CALL0 029.5TRUE00
2024-05-246300CALL0 029.23TRUE00
2024-05-246350CALL0 032.7TRUE00
2024-05-246400CALL0 030.3TRUE00
2024-05-246450CALL0 029.14TRUE00
2024-05-24647.50CALL0 033.05TRUE00
2024-05-2465031.02CALL0 229.78TRUE00
2024-05-24652.50CALL0 030.42TRUE00
2024-05-246550CALL0 032.83TRUE00
2024-05-24657.50CALL0 032.89TRUE00
2024-05-2466040.6CALL0 433.35TRUE00
2024-05-24662.50CALL0 033.4TRUE00
2024-05-246650CALL0 030.06TRUE00
2024-05-24667.50CALL0 030.1TRUE00
2024-05-2467021.8CALL0 630.5TRUE00
2024-05-246750CALL0 030.36FALSE00
2024-05-2468017.9CALL0 531.91FALSE00
2024-05-246850CALL0 029.9FALSE00
2024-05-2469011.6CALL0 1431.36FALSE00
2024-05-246950CALL0 030.23FALSE00
2024-05-2470010.7CALL0 832.23FALSE00
2024-05-247058.1CALL0 031.61FALSE00
2024-05-247106.8CALL0 2832.5FALSE00
2024-05-247150CALL0 030.91FALSE00
2024-05-247204.5CALL0 830.48FALSE00
2024-05-247307CALL0 732.74FALSE00
2024-05-247402.32CALL0 2133.98FALSE00
2024-05-247503.5CALL0 1135.18FALSE00
2024-05-247608.1CALL0 131.49FALSE00
2024-05-247700CALL0 036.45FALSE00
2024-05-247800.97CALL0 1135.15FALSE00
2024-05-247900CALL0 046.16FALSE00
2024-05-248002.3CALL0 1144.95FALSE00
2024-05-248100.41CALL0 037.42FALSE00
2024-05-248201.51CALL0 349.47FALSE00
2024-05-248300CALL0 046.76FALSE00
2024-05-248400CALL0 061.08FALSE00
2024-05-248500CALL0 00FALSE00
2024-05-248600.1CALL0 064.56FALSE00
2024-05-248700CALL0 00FALSE00
2024-05-248800CALL0 069.4FALSE00
2024-05-248900CALL0 00FALSE00
2024-05-249000CALL0 00FALSE00
2024-05-249100CALL0 00FALSE00
2024-05-249200.85CALL0 20FALSE00
2024-05-249300CALL0 00FALSE00
2024-05-249400CALL0 00FALSE00
2024-05-249500.85CALL0 20FALSE00
2024-05-249600.05CALL0 853.87FALSE00
2024-05-249700.5CALL0 90FALSE00
2024-05-243600.05PUT0 12101.12FALSE00
2024-05-243700PUT0 00FALSE00
2024-05-243800PUT0 00FALSE00
2024-05-243900PUT0 00FALSE00
2024-05-244000.05PUT0 085.5FALSE00
2024-05-244100.05PUT0 081.82FALSE00
2024-05-244200PUT0 0131.12FALSE00
2024-05-244300PUT0 0125.69FALSE00
2024-05-244400PUT0 00FALSE00
2024-05-244500PUT0 00FALSE00
2024-05-244600PUT0 00FALSE00
2024-05-244700PUT0 00FALSE00
2024-05-244800PUT0 00FALSE00
2024-05-244900PUT0 095.59FALSE00
2024-05-245000PUT0 090.79FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245200PUT0 00FALSE00
2024-05-245304.95PUT0 20FALSE00
2024-05-245403.8PUT0 172.52FALSE00
2024-05-245505.6PUT0 453.64FALSE00
2024-05-245603.97PUT0 449.87FALSE00
2024-05-245704.4PUT0 558.26FALSE00
2024-05-245806PUT0 346.37FALSE00
2024-05-245900.93PUT0 3240.04FALSE00
2024-05-246001.2PUT0 638.05FALSE00
2024-05-246106.6PUT0 2437.1FALSE00
2024-05-246202.43PUT0 1736.05FALSE00
2024-05-246250PUT0 036.68FALSE00
2024-05-246303.5PUT0 3735.36FALSE00
2024-05-246350PUT0 036.09FALSE00
2024-05-246406.27PUT0 2330.55FALSE00
2024-05-246450PUT0 035.57FALSE00
2024-05-24647.50PUT0 035.98FALSE00
2024-05-2465015.19PUT0 2531.15FALSE00
2024-05-24652.50PUT0 032.38FALSE00
2024-05-246550PUT0 030.85FALSE00
2024-05-24657.50PUT0 029.73FALSE00
2024-05-2466023.4PUT0 429.6FALSE00
2024-05-24662.50PUT0 034.8FALSE00
2024-05-246650PUT0 032.68FALSE00
2024-05-24667.50PUT0 033.12FALSE00
2024-05-246709.8PUT0 432.29FALSE00
2024-05-2467517.65PUT0 033.23TRUE00
2024-05-2468024.25PUT0 930.85TRUE00
2024-05-2468525PUT0 031.74TRUE00
2024-05-2469043.87PUT0 333.2TRUE00
2024-05-246950PUT0 033.64TRUE00
2024-05-2470036.6PUT0 134.47TRUE00
2024-05-247050PUT0 031.98TRUE00
2024-05-2471024PUT0 132.48TRUE00
2024-05-247150PUT0 033.69TRUE00
2024-05-247200PUT0 035.42TRUE00
2024-05-247300PUT0 037TRUE00
2024-05-247400PUT0 037.06TRUE00
2024-05-2475076PUT0 138.05TRUE00
2024-05-247600PUT0 038.54TRUE00
2024-05-247700PUT0 042.73TRUE00
2024-05-247800PUT0 047.24TRUE00
2024-05-247900PUT0 049.91TRUE00
2024-05-248000PUT0 053.08TRUE00
2024-05-248100PUT0 054.08TRUE00
2024-05-248200PUT0 057.02TRUE00
2024-05-248300PUT0 059.89TRUE00
2024-05-248400PUT0 062.7TRUE00
2024-05-248500PUT0 065.46TRUE00
2024-05-248600PUT0 068.15TRUE00
2024-05-248700PUT0 070.8TRUE00
2024-05-248800PUT0 072.81TRUE00
2024-05-248900PUT0 075.34TRUE00
2024-05-249000PUT0 077.83TRUE00
2024-05-249100PUT0 080.28TRUE00
2024-05-249200PUT0 083.32TRUE00
2024-05-249300PUT0 085.7TRUE00
2024-05-249400PUT0 088.04TRUE00
2024-05-249500PUT0 089.68TRUE00
2024-05-249600PUT0 091.94TRUE00
2024-05-249700PUT0 094.16TRUE00
2024-05-313600CALL0 0151.33TRUE00
2024-05-313700CALL0 0144.68TRUE00
2024-05-313800CALL0 0139.74TRUE00
2024-05-313900CALL0 0134.18TRUE00
2024-05-314000CALL0 0128.76TRUE00
2024-05-314100CALL0 0123.47TRUE00
2024-05-314200CALL0 0118.3TRUE00
2024-05-314300CALL0 0113.25TRUE00
2024-05-314400CALL0 0108.31TRUE00
2024-05-314500CALL0 0103.48TRUE00
2024-05-314600CALL0 098.74TRUE00
2024-05-314700CALL0 094.1TRUE00
2024-05-314800CALL0 089.55TRUE00
2024-05-314900CALL0 087.75TRUE00
2024-05-315000CALL0 082.77TRUE00
2024-05-315100CALL0 075.84TRUE00
2024-05-315200CALL0 076.81TRUE00
2024-05-315300CALL0 067.43TRUE00
2024-05-315400CALL0 067.33TRUE00
2024-05-315500CALL0 059.71TRUE00
2024-05-315600CALL0 059.72TRUE00
2024-05-315700CALL0 055.56TRUE00
2024-05-3158070.6CALL0 150.74TRUE00
2024-05-315900CALL0 020.57TRUE00
2024-05-316000CALL0 043.27TRUE00
2024-05-3161073CALL0 044.67TRUE00
2024-05-316200CALL0 032.17TRUE00
2024-05-3163040CALL0 128.7TRUE00
2024-05-3164027.63CALL0 430.11TRUE00
2024-05-3165029.97CALL0 633.1TRUE00
2024-05-3166026.73CALL0 1030.59TRUE00
2024-05-3167020.9CALL0 630.25TRUE00
2024-05-3168022.7CALL0 1028.66FALSE00
2024-05-3169014.21CALL0 730.19FALSE00
2024-05-3170010.09CALL0 1232.56FALSE00
2024-05-3171016.1CALL0 132.41FALSE00
2024-05-317207.8CALL0 328.83FALSE00
2024-05-317304.97CALL0 132.33FALSE00
2024-05-317403.6CALL0 330.08FALSE00
2024-05-317500CALL0 034.57FALSE00
2024-05-317606.4CALL0 532.98FALSE00
2024-05-317701.6CALL0 130.91FALSE00
2024-05-317801.11CALL0 1130.22FALSE00
2024-05-317904.7CALL0 133.32FALSE00
2024-05-318003.15CALL0 242.06FALSE00
2024-05-318100CALL0 044.17FALSE00
2024-05-318200CALL0 046.28FALSE00
2024-05-318300CALL0 00FALSE00
2024-05-318400CALL0 041.41FALSE00
2024-05-318500CALL0 043.16FALSE00
2024-05-318600CALL0 055.13FALSE00
2024-05-318700CALL0 00FALSE00
2024-05-318800CALL0 00FALSE00
2024-05-318902.15CALL0 10FALSE00
2024-05-319000CALL0 00FALSE00
2024-05-319100CALL0 00FALSE00
2024-05-319200CALL0 00FALSE00
2024-05-319300CALL0 00FALSE00
2024-05-319400CALL0 00FALSE00
2024-05-319500CALL0 00FALSE00
2024-05-319600CALL0 00FALSE00
2024-05-319700.6CALL0 1754.82FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313700PUT0 00FALSE00
2024-05-313800PUT0 00FALSE00
2024-05-313900PUT0 00FALSE00
2024-05-314000PUT0 00FALSE00
2024-05-314100PUT0 00FALSE00
2024-05-314200PUT0 00FALSE00
2024-05-314300PUT0 00FALSE00
2024-05-314400PUT0 00FALSE00
2024-05-314500PUT0 095.95FALSE00
2024-05-314600PUT0 00FALSE00
2024-05-314700PUT0 00FALSE00
2024-05-314800PUT0 00FALSE00
2024-05-314900PUT0 00FALSE00
2024-05-315001.29PUT0 376.87FALSE00
2024-05-315100PUT0 00FALSE00
2024-05-315200PUT0 00FALSE00
2024-05-315302.17PUT0 265.44FALSE00
2024-05-315400PUT0 055.29FALSE00
2024-05-315507.9PUT0 452.22FALSE00
2024-05-315600PUT0 040.92FALSE00
2024-05-315701.51PUT0 739.19FALSE00
2024-05-315801.92PUT0 1848.35FALSE00
2024-05-315905PUT0 440.69FALSE00
2024-05-316003.58PUT0 4437.09FALSE00
2024-05-316105.8PUT0 2335.31FALSE00
2024-05-3162012.09PUT0 1134.74FALSE00
2024-05-316305.95PUT0 1035.96FALSE00
2024-05-316408.2PUT0 1733.31FALSE00
2024-05-3165019.5PUT0 1231.64FALSE00
2024-05-3166027.6PUT0 531.74FALSE00
2024-05-3167032.6PUT0 830.57FALSE00
2024-05-3168021.56PUT0 332.88TRUE00
2024-05-3169026.06PUT0 331.92TRUE00
2024-05-3170021.88PUT0 130.93TRUE00
2024-05-317100PUT0 034.68TRUE00
2024-05-3172036.5PUT0 034.14TRUE00
2024-05-317300PUT0 032.48TRUE00
2024-05-317400PUT0 035.47TRUE00
2024-05-3175076.6PUT0 035.37TRUE00
2024-05-317600PUT0 036.05TRUE00
2024-05-317700PUT0 039.39TRUE00
2024-05-317800PUT0 040.48TRUE00
2024-05-317900PUT0 043.12TRUE00
2024-05-318000PUT0 045.83TRUE00
2024-05-318100PUT0 046.79TRUE00
2024-05-318200PUT0 049.32TRUE00
2024-05-318300PUT0 051.79TRUE00
2024-05-318400PUT0 054.2TRUE00
2024-05-318500PUT0 056.34TRUE00
2024-05-318600PUT0 058.66TRUE00
2024-05-318700PUT0 060.92TRUE00
2024-05-318800PUT0 062.91TRUE00
2024-05-318900PUT0 065.09TRUE00
2024-05-319000PUT0 067.48TRUE00
2024-05-319100PUT0 069.58TRUE00
2024-05-319200PUT0 071.66TRUE00
2024-05-319300PUT0 073.7TRUE00
2024-05-319400PUT0 075.44TRUE00
2024-05-319500PUT0 077.68TRUE00
2024-05-319600PUT0 079.63TRUE00
2024-05-319700PUT0 081.27TRUE00
2024-06-073600CALL0 0131.2TRUE00
2024-06-073700CALL0 0126.01TRUE00
2024-06-073800CALL0 0120.95TRUE00
2024-06-073900CALL0 0116.04TRUE00
2024-06-074000CALL0 0114.45TRUE00
2024-06-074100CALL0 0112.62TRUE00
2024-06-074200CALL0 0107.9TRUE00
2024-06-074300CALL0 0103.3TRUE00
2024-06-074400CALL0 098.8TRUE00
2024-06-074500CALL0 094.39TRUE00
2024-06-074600CALL0 090.08TRUE00
2024-06-074700CALL0 085.85TRUE00
2024-06-074800CALL0 081.7TRUE00
2024-06-074900CALL0 077.63TRUE00
2024-06-075000CALL0 073.64TRUE00
2024-06-075100CALL0 069.7TRUE00
2024-06-075200CALL0 065.84TRUE00
2024-06-075300CALL0 061.63TRUE00
2024-06-075400CALL0 061.9TRUE00
2024-06-075500CALL0 058.07TRUE00
2024-06-075600CALL0 027.72TRUE00
2024-06-075700CALL0 029.53TRUE00
2024-06-075800CALL0 046.21TRUE00
2024-06-075900CALL0 031.15TRUE00
2024-06-076000CALL0 031.6TRUE00
2024-06-076100CALL0 028.72TRUE00
2024-06-076200CALL0 029.59TRUE00
2024-06-076300CALL0 030.45TRUE00
2024-06-076400CALL0 029.86TRUE00
2024-06-076500CALL0 031.61TRUE00
2024-06-0766038.5CALL0 231.16TRUE00
2024-06-076700CALL0 031.8TRUE00
2024-06-076800CALL0 030.7FALSE00
2024-06-0769022.85CALL0 532.48FALSE00
2024-06-0770017.8CALL0 530.11FALSE00
2024-06-077109.5CALL0 132.1FALSE00
2024-06-077209CALL0 231.12FALSE00
2024-06-077308.6CALL0 229.96FALSE00
2024-06-077405.1CALL0 131.63FALSE00
2024-06-077504.19CALL0 132.16FALSE00
2024-06-077600CALL0 032.63FALSE00
2024-06-077700CALL0 032.53FALSE00
2024-06-077800CALL0 032.4FALSE00
2024-06-077900CALL0 032.22FALSE00
2024-06-078000CALL0 034.38FALSE00
2024-06-078100CALL0 036.09FALSE00
2024-06-078200CALL0 037.48FALSE00
2024-06-078300CALL0 039.11FALSE00
2024-06-078400CALL0 040.66FALSE00
2024-06-078500CALL0 042.4FALSE00
2024-06-078600CALL0 00FALSE00
2024-06-078700CALL0 00FALSE00
2024-06-078800CALL0 00FALSE00
2024-06-078900CALL0 00FALSE00
2024-06-079000CALL0 00FALSE00
2024-06-079100CALL0 00FALSE00
2024-06-079200.64CALL0 190FALSE00
2024-06-079300CALL0 00FALSE00
2024-06-079400CALL0 00FALSE00
2024-06-079500CALL0 00FALSE00
2024-06-079600.5CALL0 370FALSE00
2024-06-079700CALL0 00FALSE00
2024-06-073600PUT0 00FALSE00
2024-06-073700PUT0 00FALSE00
2024-06-073800PUT0 00FALSE00
2024-06-073900PUT0 00FALSE00
2024-06-074000PUT0 00FALSE00
2024-06-074100PUT0 00FALSE00
2024-06-074200PUT0 00FALSE00
2024-06-074300PUT0 00FALSE00
2024-06-074400PUT0 00FALSE00
2024-06-074500PUT0 00FALSE00
2024-06-074600PUT0 00FALSE00
2024-06-074700PUT0 00FALSE00
2024-06-074800PUT0 00FALSE00
2024-06-074900PUT0 00FALSE00
2024-06-075000PUT0 00FALSE00
2024-06-075100PUT0 00FALSE00
2024-06-075200PUT0 055.13FALSE00
2024-06-075301.39PUT0 052.1FALSE00
2024-06-075400PUT0 049.8FALSE00
2024-06-075500PUT0 047.16FALSE00
2024-06-075600PUT0 044.84FALSE00
2024-06-075703.5PUT0 238.39FALSE00
2024-06-075804.6PUT0 238.1FALSE00
2024-06-075900PUT0 036.53FALSE00
2024-06-076006PUT0 1535.86FALSE00
2024-06-076104.85PUT0 535.78FALSE00
2024-06-076206.2PUT0 535.03FALSE00
2024-06-0763014.3PUT0 5935.03FALSE00
2024-06-0764021PUT0 134.1FALSE00
2024-06-0765025.75PUT0 733.58FALSE00
2024-06-0766022.6PUT0 633.96FALSE00
2024-06-0767028.31PUT0 032.69FALSE00
2024-06-076800PUT0 031.82TRUE00
2024-06-076900PUT0 031.76TRUE00
2024-06-077000PUT0 033.39TRUE00
2024-06-077100PUT0 033.02TRUE00
2024-06-077200PUT0 033.39TRUE00
2024-06-077300PUT0 033.13TRUE00
2024-06-077400PUT0 034.23TRUE00
2024-06-077500PUT0 033.89TRUE00
2024-06-077600PUT0 034.52TRUE00
2024-06-077700PUT0 035.32TRUE00
2024-06-077800PUT0 037.05TRUE00
2024-06-077900PUT0 038.86TRUE00
2024-06-078000PUT0 041.45TRUE00
2024-06-078100PUT0 043.82TRUE00
2024-06-078200PUT0 044.64TRUE00
2024-06-078300PUT0 046.86TRUE00
2024-06-078400PUT0 049.03TRUE00
2024-06-078500PUT0 050.97TRUE00
2024-06-078600PUT0 052.85TRUE00
2024-06-078700PUT0 055.08TRUE00
2024-06-078800PUT0 056.88TRUE00
2024-06-078900PUT0 059.04TRUE00
2024-06-079000PUT0 060.97TRUE00
2024-06-079100PUT0 062.87TRUE00
2024-06-079200PUT0 064.74TRUE00
2024-06-079300PUT0 066.35TRUE00
2024-06-079400PUT0 068.38TRUE00
2024-06-079500PUT0 069.93TRUE00
2024-06-079600PUT0 071.68TRUE00
2024-06-079700PUT0 073.4TRUE00
2024-06-143600CALL0 0123.34TRUE00
2024-06-143700CALL0 0118.47TRUE00
2024-06-143800CALL0 0113.74TRUE00
2024-06-143900CALL0 0109.13TRUE00
2024-06-144000CALL0 0104.64TRUE00
2024-06-144100CALL0 0100.27TRUE00
2024-06-144200CALL0 096TRUE00
2024-06-144300CALL0 091.83TRUE00
2024-06-144400CALL0 087.75TRUE00
2024-06-144500CALL0 083.77TRUE00
2024-06-144600CALL0 082.13TRUE00
2024-06-144700CALL0 080.33TRUE00
2024-06-144800CALL0 076.47TRUE00
2024-06-144900CALL0 035.67TRUE00
2024-06-145000CALL0 068.96TRUE00
2024-06-145100CALL0 065.3TRUE00
2024-06-145200CALL0 061.7TRUE00
2024-06-145300CALL0 058.15TRUE00
2024-06-145400CALL0 038.37TRUE00
2024-06-145500CALL0 035.38TRUE00
2024-06-145600CALL0 032.45TRUE00
2024-06-145700CALL0 035.57TRUE00
2024-06-145800CALL0 034.28TRUE00
2024-06-145900CALL0 033.4TRUE00
2024-06-146000CALL0 031.54TRUE00
2024-06-146100CALL0 032.43TRUE00
2024-06-146200CALL0 031.18TRUE00
2024-06-146300CALL0 030.26TRUE00
2024-06-146400CALL0 032.5TRUE00
2024-06-1465050.1CALL0 033.07TRUE00
2024-06-146600CALL0 033.72TRUE00
2024-06-1467027.22CALL0 231.6TRUE00
2024-06-1468024.09CALL0 231.46FALSE00
2024-06-146900CALL0 032.72FALSE00
2024-06-147000CALL0 031.99FALSE00
2024-06-1471015.56CALL0 033.25FALSE00
2024-06-147200CALL0 033.2FALSE00
2024-06-147300CALL0 032.76FALSE00
2024-06-147400CALL0 031.42FALSE00
2024-06-147509CALL0 1032.99FALSE00
2024-06-147605.03CALL0 029.56FALSE00
2024-06-147700CALL0 032.56FALSE00
2024-06-147800CALL0 031.26FALSE00
2024-06-147900CALL0 031.85FALSE00
2024-06-148000CALL0 031.83FALSE00
2024-06-148102CALL0 136.36FALSE00
2024-06-148200CALL0 036.73FALSE00
2024-06-148300CALL0 038.45FALSE00
2024-06-148400CALL0 039.84FALSE00
2024-06-148500CALL0 041.44FALSE00
2024-06-148600CALL0 00FALSE00
2024-06-148700CALL0 00FALSE00
2024-06-148800CALL0 00FALSE00
2024-06-148900CALL0 00FALSE00
2024-06-149000CALL0 00FALSE00
2024-06-149100CALL0 00FALSE00
2024-06-149200CALL0 00FALSE00
2024-06-149300CALL0 00FALSE00
2024-06-149400CALL0 00FALSE00
2024-06-149500CALL0 00FALSE00
2024-06-149600CALL0 00FALSE00
2024-06-149700CALL0 00FALSE00
2024-06-143600PUT0 00FALSE00
2024-06-143700PUT0 00FALSE00
2024-06-143800PUT0 00FALSE00
2024-06-143900PUT0 00FALSE00
2024-06-144000PUT0 00FALSE00
2024-06-144100PUT0 00FALSE00
2024-06-144200PUT0 00FALSE00
2024-06-144300PUT0 00FALSE00
2024-06-144400PUT0 00FALSE00
2024-06-144500PUT0 00FALSE00
2024-06-144600PUT0 00FALSE00
2024-06-144700PUT0 00FALSE00
2024-06-144800PUT0 00FALSE00
2024-06-144900PUT0 00FALSE00
2024-06-145000PUT0 00FALSE00
2024-06-145100PUT0 00FALSE00
2024-06-145200PUT0 053.93FALSE00
2024-06-145300PUT0 00FALSE00
2024-06-145400PUT0 046.77FALSE00
2024-06-145500PUT0 039.52FALSE00
2024-06-145600PUT0 041.65FALSE00
2024-06-145700PUT0 039.21FALSE00
2024-06-145800PUT0 040.58FALSE00
2024-06-145907.72PUT0 2036.2FALSE00
2024-06-146000PUT0 036.04FALSE00
2024-06-146106.67PUT0 137.23FALSE00
2024-06-146200PUT0 035.34FALSE00
2024-06-1463016.65PUT0 234.52FALSE00
2024-06-1464019.32PUT0 233.22FALSE00
2024-06-146500PUT0 033.49FALSE00
2024-06-146600PUT0 032.66FALSE00
2024-06-146700PUT0 033.63FALSE00
2024-06-146800PUT0 033.91TRUE00
2024-06-146900PUT0 033.04TRUE00
2024-06-147000PUT0 033.79TRUE00
2024-06-147100PUT0 032.48TRUE00
2024-06-147200PUT0 033.78TRUE00
2024-06-147300PUT0 034.1TRUE00
2024-06-147400PUT0 034TRUE00
2024-06-147500PUT0 035.15TRUE00
2024-06-147600PUT0 034.67TRUE00
2024-06-147700PUT0 034.68TRUE00
2024-06-147800PUT0 035.03TRUE00
2024-06-147900PUT0 036.53TRUE00
2024-06-148000PUT0 038.26TRUE00
2024-06-148100PUT0 040.44TRUE00
2024-06-148200PUT0 042.56TRUE00
2024-06-148300PUT0 043.28TRUE00
2024-06-148400PUT0 045.28TRUE00
2024-06-148500PUT0 047.23TRUE00
2024-06-148600PUT0 048.8TRUE00
2024-06-148700PUT0 050.85TRUE00
2024-06-148800PUT0 052.68TRUE00
2024-06-148900PUT0 054.3TRUE00
2024-06-149000PUT0 056.07TRUE00
2024-06-149100PUT0 057.8TRUE00
2024-06-149200PUT0 059.71TRUE00
2024-06-149300PUT0 061.39TRUE00
2024-06-149400PUT0 062.85TRUE00
2024-06-149500PUT0 064.06TRUE00
2024-06-149600PUT0 066.08TRUE00
2024-06-149700PUT0 067.66TRUE00
2024-06-21165249CALL0 0233.66TRUE00
2024-06-211700CALL0 0228.64TRUE00
2024-06-211750CALL0 0223.78TRUE00
2024-06-211800CALL0 0219.06TRUE00
2024-06-211850CALL0 0213.5TRUE00
2024-06-211900CALL0 0210.05TRUE00
2024-06-211950CALL0 0205.73TRUE00
2024-06-21200268.9CALL0 2201.53TRUE00
2024-06-21210212.83CALL0 3193.46TRUE00
2024-06-21220204.28CALL0 2185.79TRUE00
2024-06-21230403.15CALL0 1178.48TRUE00
2024-06-212400CALL0 0171.5TRUE00
2024-06-21250194.1CALL0 6164.82TRUE00
2024-06-21260373.85CALL0 1158.42TRUE00
2024-06-212700CALL0 0152.28TRUE00
2024-06-21280399.46CALL0 11146.38TRUE00
2024-06-212900CALL0 0147.12TRUE00
2024-06-21300377CALL0 17141.5TRUE00
2024-06-21310132.17CALL0 6136.08TRUE00
2024-06-21320384CALL0 4131.47TRUE00
2024-06-21330165.4CALL0 10126.38TRUE00
2024-06-21340375.1CALL0 12120.86TRUE00
2024-06-21350322CALL0 34116.69TRUE00
2024-06-21360135.33CALL0 12112.06TRUE00
2024-06-21370298.65CALL0 25107.56TRUE00
2024-06-21380272.54CALL0 14103.19TRUE00
2024-06-21390205.03CALL0 598.93TRUE00
2024-06-21400264CALL0 3297.31TRUE00
2024-06-21410254.3CALL0 1895.52TRUE00
2024-06-21420286.36CALL0 7391.03TRUE00
2024-06-21430259.1CALL0 9587.52TRUE00
2024-06-21440232.3CALL0 3483.24TRUE00
2024-06-21450182CALL0 9379.88TRUE00
2024-06-21460229.75CALL0 7276.18TRUE00
2024-06-21470211CALL0 5272.56TRUE00
2024-06-21480217.58CALL0 5469.01TRUE00
2024-06-21490176.14CALL0 3065.53TRUE00
2024-06-21500134CALL0 24630.28TRUE00
2024-06-21510154CALL0 24830.84TRUE00
2024-06-21520204CALL0 6237TRUE00
2024-06-21530110CALL0 4933.96TRUE00
2024-06-21540119CALL0 23535.81TRUE00
2024-06-21550135.36CALL0 2151.11TRUE00
2024-06-21560101CALL0 21130.21TRUE00
2024-06-21570101.7CALL0 8932.26TRUE00
2024-06-2158085.86CALL0 8634.5TRUE00
2024-06-2159069.77CALL0 12735.15TRUE00
2024-06-21600102CALL0 25133.67TRUE00
2024-06-2161074CALL0 2533.39TRUE00
2024-06-2162081.77CALL0 8134.06TRUE00
2024-06-2163065CALL0 3832.52TRUE00
2024-06-2164055.2CALL0 10832.48TRUE00
2024-06-2165050.2CALL0 17132.74TRUE00
2024-06-2166038.8CALL0 45232.41TRUE00
2024-06-2167032.36CALL0 14232.49TRUE00
2024-06-2168032.9CALL0 30632.24FALSE00
2024-06-2169026.9CALL0 11731.93FALSE00
2024-06-2170024.3CALL0 45431.35FALSE00
2024-06-2171019.3CALL0 6332.1FALSE00
2024-06-2172015.91CALL0 56531.59FALSE00
2024-06-2173012.9CALL0 54231.33FALSE00
2024-06-217408.27CALL0 48931.28FALSE00
2024-06-217508.1CALL0 26831.12FALSE00
2024-06-217607.2CALL0 14630.56FALSE00
2024-06-217704.45CALL0 5031.59FALSE00
2024-06-217804.25CALL0 41629.96FALSE00
2024-06-217906.39CALL0 7830.72FALSE00
2024-06-218001.61CALL0 33330.32FALSE00
2024-06-218102CALL0 6230.04FALSE00
2024-06-218201.6CALL0 11230.32FALSE00
2024-06-218303.7CALL0 4836.74FALSE00
2024-06-218403.7CALL0 9632FALSE00
2024-06-218501.11CALL0 26630.88FALSE00
2024-06-218602.04CALL0 36633.06FALSE00
2024-06-218701.8CALL0 5632.33FALSE00
2024-06-218801.5CALL0 7533.43FALSE00
2024-06-218900CALL0 036.64FALSE00
2024-06-219000.8CALL0 11935.72FALSE00
2024-06-219100.5CALL0 1934.76FALSE00
2024-06-219200.73CALL0 6737.11FALSE00
2024-06-219303.79CALL0 944.08FALSE00
2024-06-219400.15CALL0 5140.24FALSE00
2024-06-219500.6CALL0 250FALSE00
2024-06-219603.3CALL0 230FALSE00
2024-06-219800.01CALL0 1030.37FALSE00
2024-06-2110001.1CALL0 20FALSE00
2024-06-2110201.2CALL0 30FALSE00
2024-06-2110400CALL0 00FALSE00
2024-06-2110600CALL0 00FALSE00
2024-06-2110800.05CALL0 30FALSE00
2024-06-211650.05PUT0 1280FALSE00
2024-06-211700.15PUT0 160FALSE00
2024-06-211750.06PUT0 70FALSE00
2024-06-211800.1PUT0 70FALSE00
2024-06-211850.1PUT0 290FALSE00
2024-06-211900.1PUT0 70FALSE00
2024-06-211950.08PUT0 120FALSE00
2024-06-212000.07PUT0 1110FALSE00
2024-06-212100.1PUT0 720FALSE00
2024-06-212200.77PUT0 660FALSE00
2024-06-212300.77PUT0 330FALSE00
2024-06-212400.05PUT0 6999.24FALSE00
2024-06-212500.05PUT0 5795.53FALSE00
2024-06-212600.25PUT0 930FALSE00
2024-06-212700.1PUT0 17594.31FALSE00
2024-06-212800.1PUT0 21290.81FALSE00
2024-06-212900.05PUT0 2170FALSE00
2024-06-213000.15PUT0 28784.19FALSE00
2024-06-213100.15PUT0 41284.38FALSE00
2024-06-213200.1PUT0 1970FALSE00
2024-06-213300.1PUT0 4000FALSE00
2024-06-213400.25PUT0 700109.77FALSE00
2024-06-213500.15PUT0 19686.02FALSE00
2024-06-213600.3PUT0 35871.64FALSE00
2024-06-213700.15PUT0 61868.82FALSE00
2024-06-213800.1PUT0 5970FALSE00
2024-06-213900.3PUT0 33765.76FALSE00
2024-06-214000.5PUT0 39364.34FALSE00
2024-06-214100.35PUT0 17362.22FALSE00
2024-06-214200.53PUT0 42967.26FALSE00
2024-06-214301.15PUT0 440FALSE00
2024-06-214400.5PUT0 3461.59FALSE00
2024-06-214504.8PUT0 14571.81FALSE00
2024-06-214600.75PUT0 5557.59FALSE00
2024-06-214700.6PUT0 5250.78FALSE00
2024-06-214802.85PUT0 9059.14FALSE00
2024-06-214902.2PUT0 4949.41FALSE00
2024-06-215000.89PUT0 24146.16FALSE00
2024-06-215102PUT0 2944.51FALSE00
2024-06-215201.5PUT0 6444.15FALSE00
2024-06-215303PUT0 2943.47FALSE00
2024-06-215401.8PUT0 5041.45FALSE00
2024-06-215504.5PUT0 21839.9FALSE00
2024-06-215602.45PUT0 9338.76FALSE00
2024-06-215703.2PUT0 12338.45FALSE00
2024-06-215804PUT0 29937.81FALSE00
2024-06-2159010.8PUT0 10135.04FALSE00
2024-06-216006.08PUT0 26036.42FALSE00
2024-06-2161012.5PUT0 6334.43FALSE00
2024-06-216209.6PUT0 7335.89FALSE00
2024-06-2163011.8PUT0 7235.53FALSE00
2024-06-2164014.3PUT0 17635.09FALSE00
2024-06-2165017.4PUT0 13033.58FALSE00
2024-06-2166023.1PUT0 12333.58FALSE00
2024-06-2167024.8PUT0 80533.15FALSE00
2024-06-2168029.2PUT0 6033.05TRUE00
2024-06-2169034.4PUT0 5132.63TRUE00
2024-06-2170059PUT0 6033TRUE00
2024-06-2171047.58PUT0 3432.09TRUE00
2024-06-2172037.9PUT0 5032.32TRUE00
2024-06-2173065PUT0 2132.64TRUE00
2024-06-2174049.3PUT0 633.24TRUE00
2024-06-2175061.5PUT0 432.22TRUE00
2024-06-2176091.7PUT0 231.72TRUE00
2024-06-217700PUT0 033.34TRUE00
2024-06-2178081PUT0 132.93TRUE00
2024-06-217900PUT0 034.01TRUE00
2024-06-218000PUT0 036.11TRUE00
2024-06-218100PUT0 037.9TRUE00
2024-06-218200PUT0 039.88TRUE00
2024-06-218300PUT0 040.59TRUE00
2024-06-218400PUT0 042.45TRUE00
2024-06-218500PUT0 044.27TRUE00
2024-06-218600PUT0 046.05TRUE00
2024-06-218700PUT0 047.8TRUE00
2024-06-218800PUT0 049.52TRUE00
2024-06-218900PUT0 051.21TRUE00
2024-06-219000PUT0 052.86TRUE00
2024-06-219100PUT0 054.49TRUE00
2024-06-219200PUT0 056.09TRUE00
2024-06-219300PUT0 057.66TRUE00
2024-06-219400PUT0 059.21TRUE00
2024-06-219500PUT0 060.74TRUE00
2024-06-219600PUT0 062.24TRUE00
2024-06-219800PUT0 065.18TRUE00
2024-06-2110000PUT0 068.04TRUE00
2024-06-2110200PUT0 070.82TRUE00
2024-06-2110400PUT0 073.53TRUE00
2024-06-2110600PUT0 076.17TRUE00
2024-06-2110800PUT0 078.75TRUE00
2024-09-202800CALL0 088.91TRUE00
2024-09-20290392.27CALL0 1085.04TRUE00
2024-09-203000CALL0 045.46TRUE00
2024-09-203100CALL0 081.38TRUE00
2024-09-203200CALL0 077.86TRUE00
2024-09-203300CALL0 074.45TRUE00
2024-09-20340242CALL0 146.17TRUE00
2024-09-203500CALL0 037.1TRUE00
2024-09-20360298.3CALL0 368.02TRUE00
2024-09-20370289.8CALL0 746.4TRUE00
2024-09-203800CALL0 042.43TRUE00
2024-09-203900CALL0 038.68TRUE00
2024-09-20400263CALL0 342.4TRUE00
2024-09-20410253.5CALL0 141.06TRUE00
2024-09-20420278CALL0 139.01TRUE00
2024-09-204300CALL0 041.11TRUE00
2024-09-20440254.05CALL0 538.9TRUE00
2024-09-20450271.8CALL0 340.1TRUE00
2024-09-20460241CALL0 1338.35TRUE00
2024-09-204700CALL0 038.38TRUE00
2024-09-204800CALL0 038.13TRUE00
2024-09-20490149.5CALL0 136.11TRUE00
2024-09-20500191.56CALL0 1425.66TRUE00
2024-09-20510100.95CALL0 335.94TRUE00
2024-09-20520180.75CALL0 435.64TRUE00
2024-09-20530176CALL0 235.16TRUE00
2024-09-20540161.75CALL0 335.56TRUE00
2024-09-20550132.65CALL0 1234.84TRUE00
2024-09-20560129.04CALL0 734.98TRUE00
2024-09-20570132.98CALL0 532.95TRUE00
2024-09-20580175.4CALL0 235.14TRUE00
2024-09-20590117.67CALL0 633.06TRUE00
2024-09-20600105CALL0 24834.45TRUE00
2024-09-20610138.87CALL0 1034.26TRUE00
2024-09-20620124.12CALL0 1134.04TRUE00
2024-09-2063073.1CALL0 1833.83TRUE00
2024-09-2064083.87CALL0 934.7TRUE00
2024-09-2065077.85CALL0 6933.74TRUE00
2024-09-2066065.6CALL0 6234.2TRUE00
2024-09-2067065.06CALL0 4534.34TRUE00
2024-09-2068053.7CALL0 9933.71FALSE00
2024-09-2069055.8CALL0 8033.6FALSE00
2024-09-2070051CALL0 8633.51FALSE00
2024-09-2071046.5CALL0 13533.37FALSE00
2024-09-2072037.1CALL0 8832.75FALSE00
2024-09-2073038.6CALL0 1731.86FALSE00
2024-09-2074036.4CALL0 2132.62FALSE00
2024-09-2075028CALL0 3532.65FALSE00
2024-09-2076025.82CALL0 1533.53FALSE00
2024-09-2077025.6CALL0 533.51FALSE00
2024-09-2078019.3CALL0 832.76FALSE00
2024-09-2079031.5CALL0 3632.22FALSE00
2024-09-2080020.2CALL0 1532.42FALSE00
2024-09-2081017CALL0 1231.48FALSE00
2024-09-2082014.2CALL0 12233.29FALSE00
2024-09-2083012CALL0 9833.03FALSE00
2024-09-2084011.2CALL0 1533.4FALSE00
2024-09-2085010.8CALL0 4731.34FALSE00
2024-09-208609.6CALL0 2331.3FALSE00
2024-09-208708.5CALL0 4431.25FALSE00
2024-09-208806.54CALL0 1131.58FALSE00
2024-09-208905.7CALL0 531.48FALSE00
2024-09-209005.2CALL0 1333.15FALSE00
2024-09-209104.5CALL0 233.94FALSE00
2024-09-209203.9CALL0 5031.84FALSE00
2024-09-209303.58CALL0 333.33FALSE00
2024-09-209402.94CALL0 132.41FALSE00
2024-09-209503.6CALL0 5234.12FALSE00
2024-09-209602.6CALL0 734.3FALSE00
2024-09-209800CALL0 031.48FALSE00
2024-09-2010001.8CALL0 231.61FALSE00
2024-09-2010202.75CALL0 434.54FALSE00
2024-09-2010400CALL0 036.56FALSE00
2024-09-2010600CALL0 037.78FALSE00
2024-09-2010801.55CALL0 1339.23FALSE00
2024-09-202801.1PUT0 120FALSE00
2024-09-202901.1PUT0 978.66FALSE00
2024-09-203001.6PUT0 110FALSE00
2024-09-203103.2PUT0 272.97FALSE00
2024-09-203204.1PUT0 368.72FALSE00
2024-09-203302.06PUT0 466.26FALSE00
2024-09-203400PUT0 063.88FALSE00
2024-09-203500.8PUT0 4951.42FALSE00
2024-09-203600PUT0 00FALSE00
2024-09-203704.4PUT0 548.04FALSE00
2024-09-203807.7PUT0 448.04FALSE00
2024-09-203902PUT0 2946.82FALSE00
2024-09-204001.55PUT0 11645.72FALSE00
2024-09-204101.17PUT0 244.56FALSE00
2024-09-204206.8PUT0 044.39FALSE00
2024-09-204305.2PUT0 3143.09FALSE00
2024-09-204403.95PUT0 942.68FALSE00
2024-09-204503.52PUT0 1942.1FALSE00
2024-09-204606.3PUT0 341.86FALSE00
2024-09-204704.1PUT0 3938.79FALSE00
2024-09-204804.5PUT0 2138.96FALSE00
2024-09-204904.72PUT0 11738.29FALSE00
2024-09-205005.3PUT0 30639.03FALSE00
2024-09-205105.1PUT0 737.77FALSE00
2024-09-205205.85PUT0 34137.81FALSE00
2024-09-2053019.17PUT0 2837.46FALSE00
2024-09-2054011.16PUT0 4737.2FALSE00
2024-09-205509.8PUT0 3636.58FALSE00
2024-09-2056014.2PUT0 3736.85FALSE00
2024-09-2057022.7PUT0 3035.07FALSE00
2024-09-2058018.6PUT0 3236.2FALSE00
2024-09-2059021.58PUT0 2335.63FALSE00
2024-09-2060025PUT0 14835.78FALSE00
2024-09-2061032.3PUT0 1435.09FALSE00
2024-09-2062027PUT0 1135.01FALSE00
2024-09-2063040.4PUT0 5735.12FALSE00
2024-09-2064044PUT0 3234.91FALSE00
2024-09-2065045.7PUT0 12034.68FALSE00
2024-09-2066043.61PUT0 4134.16FALSE00
2024-09-2067055.3PUT0 4433.88FALSE00
2024-09-2068052.4PUT0 23434.24TRUE00
2024-09-2069056.9PUT0 4334.04TRUE00
2024-09-2070063.5PUT0 12834.04TRUE00
2024-09-2071074PUT0 1533.87TRUE00
2024-09-2072076.1PUT0 1234.05TRUE00
2024-09-2073082.2PUT0 634.28TRUE00
2024-09-2074080.7PUT0 134.1TRUE00
2024-09-2075086.6PUT0 232.92TRUE00
2024-09-20760115.2PUT0 233.3TRUE00
2024-09-2077090PUT0 233.31TRUE00
2024-09-20780129.9PUT0 033.41TRUE00
2024-09-207900PUT0 033.01TRUE00
2024-09-20800108.15PUT0 133.12TRUE00
2024-09-208100PUT0 033.74TRUE00
2024-09-208200PUT0 033.43TRUE00
2024-09-208300PUT0 033.74TRUE00
2024-09-208400PUT0 033.37TRUE00
2024-09-208500PUT0 034.15TRUE00
2024-09-20860177.25PUT0 133.15TRUE00
2024-09-208700PUT0 033.92TRUE00
2024-09-208800PUT0 034.61TRUE00
2024-09-208900PUT0 035.57TRUE00
2024-09-209000PUT0 035.91TRUE00
2024-09-209100PUT0 036.88TRUE00
2024-09-209200PUT0 038.02TRUE00
2024-09-209300PUT0 039.05TRUE00
2024-09-209400PUT0 039.97TRUE00
2024-09-209500PUT0 041.06TRUE00
2024-09-20960269.8PUT0 042.04TRUE00
2024-09-209800PUT0 043.96TRUE00
2024-09-2010000PUT0 045.83TRUE00
2024-09-2010200PUT0 047.65TRUE00
2024-09-2010400PUT0 049.42TRUE00
2024-09-2010600PUT0 051.15TRUE00
2024-09-2010800PUT0 052.84TRUE00
2024-12-203200CALL0 050.3TRUE00
2024-12-203300CALL0 051.44TRUE00
2024-12-203400CALL0 048.29TRUE00
2024-12-203500CALL0 047.43TRUE00
2024-12-203600CALL0 046.15TRUE00
2024-12-203700CALL0 044.88TRUE00
2024-12-203800CALL0 044.69TRUE00
2024-12-203900CALL0 044.2TRUE00
2024-12-204000CALL0 043.35TRUE00
2024-12-204100CALL0 043.45TRUE00
2024-12-204200CALL0 042.74TRUE00
2024-12-204300CALL0 042.51TRUE00
2024-12-204400CALL0 040.64TRUE00
2024-12-204500CALL0 041.88TRUE00
2024-12-204600CALL0 040.45TRUE00
2024-12-20470238.15CALL0 541.18TRUE00
2024-12-204800CALL0 040.7TRUE00
2024-12-204900CALL0 040.57TRUE00
2024-12-205000CALL0 038.24TRUE00
2024-12-205200CALL0 037.73TRUE00
2024-12-205300CALL0 037.78TRUE00
2024-12-205400CALL0 037.43TRUE00
2024-12-205500CALL0 037.33TRUE00
2024-12-205600CALL0 037.04TRUE00
2024-12-205700CALL0 037.02TRUE00
2024-12-205800CALL0 037.64TRUE00
2024-12-205900CALL0 036.7TRUE00
2024-12-206000CALL0 036.16TRUE00
2024-12-206100CALL0 036TRUE00
2024-12-20620140.53CALL0 335.71TRUE00
2024-12-206300CALL0 035.62TRUE00
2024-12-206400CALL0 035.45TRUE00
2024-12-2065089.79CALL0 335.39TRUE00
2024-12-206600CALL0 035.77TRUE00
2024-12-2067080.95CALL0 1035.35TRUE00
2024-12-2068074.85CALL0 2035.18FALSE00
2024-12-2069070.61CALL0 335.44FALSE00
2024-12-2070093.03CALL0 635.06FALSE00
2024-12-207100CALL0 035.28FALSE00
2024-12-2072068.24CALL0 335.44FALSE00
2024-12-207300CALL0 035.13FALSE00
2024-12-2074073.74CALL0 434.63FALSE00
2024-12-2075053.43CALL0 535.03FALSE00
2024-12-207600CALL0 034.91FALSE00
2024-12-207700CALL0 034.77FALSE00
2024-12-2078036.92CALL0 134.82FALSE00
2024-12-207900CALL0 034.28FALSE00
2024-12-208000CALL0 034.62FALSE00
2024-12-208200CALL0 034.64FALSE00
2024-12-208400CALL0 034.13FALSE00
2024-12-2086022.75CALL0 233.17FALSE00
2024-12-2088030.9CALL0 50233.15FALSE00
2024-12-2090017.05CALL0 132.26FALSE00
2024-12-209200CALL0 032.9FALSE00
2024-12-209400CALL0 032.81FALSE00
2024-12-209600CALL0 033.18FALSE00
2024-12-209800CALL0 032.6FALSE00
2024-12-2010000CALL0 032.64FALSE00
2024-12-2010200CALL0 032.53FALSE00
2024-12-2010400CALL0 032.43FALSE00
2024-12-203201.8PUT0 355.15FALSE00
2024-12-203302.1PUT0 253.55FALSE00
2024-12-203400PUT0 052.15FALSE00
2024-12-203502.45PUT0 250.76FALSE00
2024-12-203602.85PUT0 149.38FALSE00
2024-12-203703.2PUT0 148.02FALSE00
2024-12-203803.6PUT0 1046.79FALSE00
2024-12-203900PUT0 045.8FALSE00
2024-12-204006.35PUT0 7545.11FALSE00
2024-12-204105.4PUT0 141.58FALSE00
2024-12-204200PUT0 043FALSE00
2024-12-204306.9PUT0 142.6FALSE00
2024-12-204400PUT0 042.33FALSE00
2024-12-204500PUT0 041.93FALSE00
2024-12-204600PUT0 041.42FALSE00
2024-12-204709.3PUT0 141.19FALSE00
2024-12-204800PUT0 040.66FALSE00
2024-12-204900PUT0 038.79FALSE00
2024-12-2050012.1PUT0 239.87FALSE00
2024-12-205200PUT0 039.01FALSE00
2024-12-205300PUT0 038.84FALSE00
2024-12-2054019.3PUT0 438.43FALSE00
2024-12-2055021.34PUT0 138.18FALSE00
2024-12-2056031.9PUT0 1037.97FALSE00
2024-12-205700PUT0 037.51FALSE00
2024-12-2058030.8PUT0 137.25FALSE00
2024-12-205900PUT0 036.83FALSE00
2024-12-2060037PUT0 336.96FALSE00
2024-12-206100PUT0 036.23FALSE00
2024-12-206200PUT0 036.25FALSE00
2024-12-206300PUT0 036.44FALSE00
2024-12-206400PUT0 036.31FALSE00
2024-12-2065052.15PUT0 335.84FALSE00
2024-12-206600PUT0 035.41FALSE00
2024-12-206700PUT0 035.66FALSE00
2024-12-206800PUT0 035.49TRUE00
2024-12-206900PUT0 035.29TRUE00
2024-12-207000PUT0 034.86TRUE00
2024-12-2071093.3PUT0 435.2TRUE00
2024-12-207200PUT0 035.04TRUE00
2024-12-207300PUT0 034.28TRUE00
2024-12-207400PUT0 034.99TRUE00
2024-12-20750120.71PUT0 234.99TRUE00
2024-12-20760127.41PUT0 134.83TRUE00
2024-12-207700PUT0 034.02TRUE00
2024-12-20780119.91PUT0 134.06TRUE00
2024-12-207900PUT0 034.23TRUE00
2024-12-208000PUT0 034.23TRUE00
2024-12-208200PUT0 034.12TRUE00
2024-12-208400PUT0 034.14TRUE00
2024-12-208600PUT0 034.28TRUE00
2024-12-208800PUT0 034.32TRUE00
2024-12-209000PUT0 034.67TRUE00
2024-12-209200PUT0 033.74TRUE00
2024-12-209400PUT0 034.94TRUE00
2024-12-209600PUT0 035.99TRUE00
2024-12-209800PUT0 037.54TRUE00
2024-12-2010000PUT0 039.11TRUE00
2024-12-2010200PUT0 040.64TRUE00
2024-12-2010400PUT0 041.91TRUE00
2025-01-17130300.5CALL0 062.02TRUE00
2025-01-171350CALL0 035.39TRUE00
2025-01-171400CALL0 033.32TRUE00
2025-01-171450CALL0 063.75TRUE00
2025-01-17150415.8CALL0 2073.24TRUE00
2025-01-171550CALL0 068.33TRUE00
2025-01-17160501.1CALL0 261.9TRUE00
2025-01-17165402CALL0 154.22TRUE00
2025-01-171700CALL0 065.01TRUE00
2025-01-17175480.72CALL0 169.14TRUE00
2025-01-17180176.36CALL0 162.93TRUE00
2025-01-17185277CALL0 062.38TRUE00
2025-01-17190448.9CALL0 265.92TRUE00
2025-01-17195254.5CALL0 268.03TRUE00
2025-01-17200251CALL0 164.8TRUE00
2025-01-17210385CALL0 159.73TRUE00
2025-01-17220258.43CALL0 363.56TRUE00
2025-01-17230429.2CALL0 158.83TRUE00
2025-01-17240241.23CALL0 261.21TRUE00
2025-01-17250410.8CALL0 1856.67TRUE00
2025-01-17260153.6CALL0 258.63TRUE00
2025-01-17270428CALL0 954.95TRUE00
2025-01-17280454.9CALL0 3155.73TRUE00
2025-01-17290301.5CALL0 355.78TRUE00
2025-01-17300343.42CALL0 10253.32TRUE00
2025-01-1731085.94CALL0 153.91TRUE00
2025-01-17320173.7CALL0 552.48TRUE00
2025-01-17330182.7CALL0 951.06TRUE00
2025-01-17340161.6CALL0 1749.67TRUE00
2025-01-17350362.55CALL0 35449.68TRUE00
2025-01-17360367.2CALL0 2249.47TRUE00
2025-01-17370303.5CALL0 648.24TRUE00
2025-01-17380209.65CALL0 4646.58TRUE00
2025-01-17390281.6CALL0 4946.17TRUE00
2025-01-17400325CALL0 5745.66TRUE00
2025-01-17410314.3CALL0 2445.05TRUE00
2025-01-17420261.75CALL0 3744.38TRUE00
2025-01-17430267.5CALL0 4742.15TRUE00
2025-01-17440242CALL0 6242.58TRUE00
2025-01-17450232CALL0 17941.89TRUE00
2025-01-17460244CALL0 3739.28TRUE00
2025-01-17470225.15CALL0 6942.37TRUE00
2025-01-17480227.9CALL0 1941.38TRUE00
2025-01-17490206.17CALL0 3140.61TRUE00
2025-01-17500199.9CALL0 20439.42TRUE00
2025-01-17510182CALL0 439.78TRUE00
2025-01-17520175CALL0 5738.63TRUE00
2025-01-17530198.99CALL0 1439.01TRUE00
2025-01-17540206CALL0 15038.48TRUE00
2025-01-17550156.2CALL0 638.45TRUE00
2025-01-17560160CALL0 40337.56TRUE00
2025-01-17570142.2CALL0 1637.16TRUE00
2025-01-17580160.84CALL0 5837.02TRUE00
2025-01-17590130.3CALL0 437.04TRUE00
2025-01-17600132CALL0 31936.75TRUE00
2025-01-17610139.25CALL0 236.27TRUE00
2025-01-17620122.56CALL0 4235.26TRUE00
2025-01-17630114CALL0 936.02TRUE00
2025-01-17640118CALL0 3636.17TRUE00
2025-01-17650107.1CALL0 17136.01TRUE00
2025-01-17660118.6CALL0 34836.28TRUE00
2025-01-1767093.9CALL0 1235.73TRUE00
2025-01-1768085CALL0 24635.94FALSE00
2025-01-1769094.6CALL0 1235.49FALSE00
2025-01-1770074.85CALL0 43735.3FALSE00
2025-01-1771064.7CALL0 6535.52FALSE00
2025-01-1772067CALL0 20335.07FALSE00
2025-01-1773063.1CALL0 1035.31FALSE00
2025-01-1774059.75CALL0 4134.68FALSE00
2025-01-1775058.9CALL0 2933.81FALSE00
2025-01-1776067.2CALL0 3334.42FALSE00
2025-01-1777042.9CALL0 5734.52FALSE00
2025-01-1778042.5CALL0 2534.19FALSE00
2025-01-1779046.4CALL0 234.15FALSE00
2025-01-1780044.71CALL0 14334.06FALSE00
2025-01-1782039.05CALL0 2434.2FALSE00
2025-01-1784026.9CALL0 4334.36FALSE00
2025-01-1786023.58CALL0 2933.48FALSE00
2025-01-1788020CALL0 2733.45FALSE00
2025-01-1790031.3CALL0 4133.41FALSE00
2025-01-1792018.81CALL0 933.14FALSE00
2025-01-1794017.6CALL0 1933.08FALSE00
2025-01-1796017.9CALL0 1533.26FALSE00
2025-01-1798010CALL0 832.69FALSE00
2025-01-1710009.8CALL0 1033.24FALSE00
2025-01-17102020.78CALL0 1132.62FALSE00
2025-01-1710409CALL0 333.48FALSE00
2025-01-1710600CALL0 033.09FALSE00
2025-01-1710805.25CALL0 633.1FALSE00
2025-01-171300.25PUT0 27677.98FALSE00
2025-01-171350.25PUT0 22277.68FALSE00
2025-01-171400.2PUT0 70FALSE00
2025-01-171450.6PUT0 70FALSE00
2025-01-171501.09PUT0 210FALSE00
2025-01-171555.66PUT0 10FALSE00
2025-01-171604.45PUT0 10FALSE00
2025-01-171650PUT0 00FALSE00
2025-01-171702PUT0 1175.12FALSE00
2025-01-171751.5PUT0 20FALSE00
2025-01-171801.24PUT0 372.19FALSE00
2025-01-171855.4PUT0 70FALSE00
2025-01-171901.55PUT0 2281.9FALSE00
2025-01-1719523.8PUT0 280.07FALSE00
2025-01-172003.96PUT0 878.56FALSE00
2025-01-172102.05PUT0 8175.8FALSE00
2025-01-172203.6PUT0 1672.92FALSE00
2025-01-172307.42PUT0 2460.2FALSE00
2025-01-172404.2PUT0 2070.67FALSE00
2025-01-172502.2PUT0 11664.21FALSE00
2025-01-172601.75PUT0 2666.65FALSE00
2025-01-172701.69PUT0 14360.68FALSE00
2025-01-172802.68PUT0 5658.45FALSE00
2025-01-172901.9PUT0 3556.52FALSE00
2025-01-173001.94PUT0 8152.07FALSE00
2025-01-173103.3PUT0 31049.42FALSE00
2025-01-173204.1PUT0 7751.08FALSE00
2025-01-173303.47PUT0 13349.11FALSE00
2025-01-173405.25PUT0 17848.46FALSE00
2025-01-173503.08PUT0 16647.82FALSE00
2025-01-173604.5PUT0 13148.29FALSE00
2025-01-173705.4PUT0 14747.51FALSE00
2025-01-173806.4PUT0 15544.71FALSE00
2025-01-173906.1PUT0 6546.27FALSE00
2025-01-174005.8PUT0 42245.41FALSE00
2025-01-1741010.16PUT0 4344.84FALSE00
2025-01-174208.1PUT0 26743.96FALSE00
2025-01-174309PUT0 7643.48FALSE00
2025-01-174409.8PUT0 4042.97FALSE00
2025-01-1745010.9PUT0 34342.57FALSE00
2025-01-1746011.4PUT0 12142.13FALSE00
2025-01-1747011.4PUT0 15741.77FALSE00
2025-01-1748011.57PUT0 3640.91FALSE00
2025-01-1749015.4PUT0 6740.81FALSE00
2025-01-1750015.59PUT0 9940.28FALSE00
2025-01-1751029.45PUT0 2238.8FALSE00
2025-01-1752021PUT0 3538.66FALSE00
2025-01-1753034.85PUT0 1738.07FALSE00
2025-01-1754028.28PUT0 8438.28FALSE00
2025-01-1755027.8PUT0 4238.3FALSE00
2025-01-1756028.7PUT0 3537.94FALSE00
2025-01-175700PUT0 037.84FALSE00
2025-01-1758038.7PUT0 4937.46FALSE00
2025-01-1759034.6PUT0 1337.36FALSE00
2025-01-1760042.05PUT0 6337.33FALSE00
2025-01-1761048.86PUT0 1636.58FALSE00
2025-01-1762048.4PUT0 636.85FALSE00
2025-01-1763063.3PUT0 836.58FALSE00
2025-01-1764061.28PUT0 1535.71FALSE00
2025-01-1765048.6PUT0 11735.42FALSE00
2025-01-1766071.6PUT0 1835.4FALSE00
2025-01-1767083PUT0 5736.07FALSE00
2025-01-1768069.39PUT0 2535.28TRUE00
2025-01-1769084.34PUT0 2134.75TRUE00
2025-01-17700104.46PUT0 1135.56TRUE00
2025-01-17710102.8PUT0 1135.06TRUE00
2025-01-17720114PUT0 1535.36TRUE00
2025-01-1773097.5PUT0 11035.56TRUE00
2025-01-1774091.5PUT0 3034.89TRUE00
2025-01-17750107.5PUT0 534.38TRUE00
2025-01-17760134.8PUT0 234.46TRUE00
2025-01-17770156.61PUT0 134.59TRUE00
2025-01-177800PUT0 034.7TRUE00
2025-01-177900PUT0 034.24TRUE00
2025-01-17800181.13PUT0 134.69TRUE00
2025-01-178200PUT0 034.29TRUE00
2025-01-178400PUT0 033.97TRUE00
2025-01-178600PUT0 034.05TRUE00
2025-01-17880233.4PUT0 133.8TRUE00
2025-01-179000PUT0 033.86TRUE00
2025-01-179200PUT0 033.33TRUE00
2025-01-179400PUT0 033.95TRUE00
2025-01-179600PUT0 035.46TRUE00
2025-01-179800PUT0 036.38TRUE00
2025-01-1710000PUT0 037.64TRUE00
2025-01-1710200PUT0 039.35TRUE00
2025-01-1710400PUT0 040.51TRUE00
2025-01-1710600PUT0 041.9TRUE00
2025-01-1710800PUT0 043.25TRUE00
2025-06-204500CALL0 041.5TRUE00
2025-06-204600CALL0 040.73TRUE00
2025-06-204700CALL0 040.31TRUE00
2025-06-204800CALL0 040.51TRUE00
2025-06-204900CALL0 039.96TRUE00
2025-06-205000CALL0 039.3TRUE00
2025-06-205100CALL0 039.33TRUE00
2025-06-205200CALL0 038.94TRUE00
2025-06-205300CALL0 038.76TRUE00
2025-06-205400CALL0 038.27TRUE00
2025-06-205500CALL0 037.73TRUE00
2025-06-205600CALL0 038.13TRUE00
2025-06-205700CALL0 036.77TRUE00
2025-06-205800CALL0 037.27TRUE00
2025-06-205900CALL0 036.77TRUE00
2025-06-206000CALL0 036.41TRUE00
2025-06-206100CALL0 036.72TRUE00
2025-06-206200CALL0 036.44TRUE00
2025-06-20630134.5CALL0 136.43TRUE00
2025-06-206400CALL0 036.47TRUE00
2025-06-206500CALL0 036.3TRUE00
2025-06-206600CALL0 035.32TRUE00
2025-06-206700CALL0 035.33TRUE00
2025-06-206800CALL0 035.22FALSE00
2025-06-206900CALL0 034.9FALSE00
2025-06-20700104.08CALL0 034.31FALSE00
2025-06-2071099.08CALL0 034.02FALSE00
2025-06-207200CALL0 034.62FALSE00
2025-06-207300CALL0 034.75FALSE00
2025-06-207400CALL0 034.6FALSE00
2025-06-2075070.84CALL0 234.56FALSE00
2025-06-207600CALL0 034.42FALSE00
2025-06-2077068.5CALL0 234.04FALSE00
2025-06-207800CALL0 033.91FALSE00
2025-06-207900CALL0 033.93FALSE00
2025-06-208000CALL0 033.73FALSE00
2025-06-208100CALL0 033.56FALSE00
2025-06-208200CALL0 033.38FALSE00
2025-06-208300CALL0 033.6FALSE00
2025-06-208400CALL0 033.49FALSE00
2025-06-208500CALL0 033.23FALSE00
2025-06-2045019PUT0 140.88FALSE00
2025-06-204600PUT0 040.65FALSE00
2025-06-2047022.5PUT0 140.37FALSE00
2025-06-2048024.4PUT0 139.59FALSE00
2025-06-204900PUT0 039.56FALSE00
2025-06-205000PUT0 038.8FALSE00
2025-06-205100PUT0 038.95FALSE00
2025-06-205200PUT0 038.23FALSE00
2025-06-205300PUT0 038.44FALSE00
2025-06-205400PUT0 037.76FALSE00
2025-06-205500PUT0 037.55FALSE00
2025-06-205600PUT0 037.42FALSE00
2025-06-205700PUT0 037.19FALSE00
2025-06-205800PUT0 036.71FALSE00
2025-06-2059050.1PUT0 037.42FALSE00
2025-06-206000PUT0 036.43FALSE00
2025-06-206100PUT0 036.34FALSE00
2025-06-206200PUT0 035.99FALSE00
2025-06-206300PUT0 035.66FALSE00
2025-06-206400PUT0 035.7FALSE00
2025-06-2065075.5PUT0 035.35FALSE00
2025-06-206600PUT0 035.29FALSE00
2025-06-206700PUT0 035.26FALSE00
2025-06-206800PUT0 034.97TRUE00
2025-06-206900PUT0 034.83TRUE00
2025-06-207000PUT0 034.68TRUE00
2025-06-207100PUT0 034.53TRUE00
2025-06-207200PUT0 034.78TRUE00
2025-06-207300PUT0 034.34TRUE00
2025-06-207400PUT0 034.11TRUE00
2025-06-207500PUT0 034.26TRUE00
2025-06-207600PUT0 034.08TRUE00
2025-06-207700PUT0 034.03TRUE00
2025-06-207800PUT0 033.57TRUE00
2025-06-207900PUT0 033.86TRUE00
2025-06-208000PUT0 033.52TRUE00
2025-06-208100PUT0 033.41TRUE00
2025-06-208200PUT0 033.49TRUE00
2025-06-208300PUT0 033.41TRUE00
2025-06-208400PUT0 032.97TRUE00
2025-06-208500PUT0 033.33TRUE00
2026-01-16210438.1CALL0 554.1TRUE00
2026-01-162200CALL0 054.02TRUE00
2026-01-16230251.65CALL0 252.7TRUE00
2026-01-16240222CALL0 152.4TRUE00
2026-01-162500CALL0 051.06TRUE00
2026-01-16260236.87CALL0 250.61TRUE00
2026-01-16270228.56CALL0 250.08TRUE00
2026-01-16280224.59CALL0 348.75TRUE00
2026-01-16290454.95CALL0 2948.85TRUE00
2026-01-16300292.15CALL0 247.52TRUE00
2026-01-16310310CALL0 147.47TRUE00
2026-01-16320348.82CALL0 146.73TRUE00
2026-01-163300CALL0 045.98TRUE00
2026-01-16340181.39CALL0 445.72TRUE00
2026-01-16350346.25CALL0 644.91TRUE00
2026-01-163600CALL0 044.55TRUE00
2026-01-16370123.6CALL0 244.14TRUE00
2026-01-16380148CALL0 343.69TRUE00
2026-01-16390362CALL0 343.2TRUE00
2026-01-16400305.59CALL0 543.04TRUE00
2026-01-16410288.38CALL0 242.47TRUE00
2026-01-164200CALL0 041.88TRUE00
2026-01-16430162.66CALL0 141.58TRUE00
2026-01-16440275.7CALL0 1640.94TRUE00
2026-01-16450205.47CALL0 1240.57TRUE00
2026-01-16460291.5CALL0 840.45TRUE00
2026-01-16470175.95CALL0 140TRUE00
2026-01-16480186.23CALL0 1040.29TRUE00
2026-01-16490164.65CALL0 1940.01TRUE00
2026-01-16500294CALL0 4939.69TRUE00
2026-01-16510221.16CALL0 239.34TRUE00
2026-01-16520222.33CALL0 638.73TRUE00
2026-01-16530248.25CALL0 1138.75TRUE00
2026-01-16540212CALL0 3838.51TRUE00
2026-01-16550249.1CALL0 6338.03TRUE00
2026-01-16560229.3CALL0 3337.94TRUE00
2026-01-16570229.13CALL0 437.96TRUE00
2026-01-16580178CALL0 1137.57TRUE00
2026-01-16590213.85CALL0 237.35TRUE00
2026-01-16600224CALL0 3037.09TRUE00
2026-01-16610161.94CALL0 236.79TRUE00
2026-01-16620112.93CALL0 036.81TRUE00
2026-01-16630189.4CALL0 336.62TRUE00
2026-01-16640172CALL0 1436.39TRUE00
2026-01-16650187CALL0 2735.98TRUE00
2026-01-16660141.43CALL0 1236.01TRUE00
2026-01-16670145.31CALL0 835.7TRUE00
2026-01-16680156.2CALL0 2135.66FALSE00
2026-01-16690139CALL0 435.56FALSE00
2026-01-16700149.55CALL0 15635.52FALSE00
2026-01-16710165.44CALL0 035.49FALSE00
2026-01-16720130.7CALL0 635.28FALSE00
2026-01-167300CALL0 035.18FALSE00
2026-01-16740127.6CALL0 1534.92FALSE00
2026-01-16750144.78CALL0 134.95FALSE00
2026-01-1676057.85CALL0 1134.68FALSE00
2026-01-167700CALL0 034.56FALSE00
2026-01-16780108.16CALL0 334.39FALSE00
2026-01-16790100.8CALL0 2034.51FALSE00
2026-01-16800123CALL0 6534.23FALSE00
2026-01-1682045.2CALL0 3034FALSE00
2026-01-1684093.05CALL0 2833.83FALSE00
2026-01-1686039.6CALL0 6033.69FALSE00
2026-01-1688065.9CALL0 133.43FALSE00
2026-01-1690079CALL0 5133.32FALSE00
2026-01-169200CALL0 033.14FALSE00
2026-01-1694067.91CALL0 133.07FALSE00
2026-01-169600CALL0 032.97FALSE00
2026-01-1698044.1CALL0 132.86FALSE00
2026-01-1610000CALL0 032.7FALSE00
2026-01-1610200CALL0 032.65FALSE00
2026-01-16104050.4CALL0 132.42FALSE00
2026-01-16106047CALL0 132.33FALSE00
2026-01-16108047.5CALL0 532.38FALSE00
2026-01-162104.55PUT0 1256.4FALSE00
2026-01-162203.3PUT0 355.1FALSE00
2026-01-162306PUT0 2856.05FALSE00
2026-01-162406.51PUT0 36752.62FALSE00
2026-01-162506.3PUT0 2151.53FALSE00
2026-01-162605.5PUT0 950.46FALSE00
2026-01-162707.5PUT0 849.84FALSE00
2026-01-162808.3PUT0 1148.95FALSE00
2026-01-162907PUT0 1748.05FALSE00
2026-01-163008.5PUT0 1747.15FALSE00
2026-01-1631010.3PUT0 1246.24FALSE00
2026-01-1632013.71PUT0 2145.81FALSE00
2026-01-1633012.8PUT0 945.69FALSE00
2026-01-1634024.9PUT0 745.34FALSE00
2026-01-1635013.6PUT0 3644.64FALSE00
2026-01-1636033.91PUT0 944.24FALSE00
2026-01-1637017.6PUT0 343.83FALSE00
2026-01-1638016.3PUT0 1743.46FALSE00
2026-01-1639017.6PUT0 1242.47FALSE00
2026-01-1640021.7PUT0 1842.43FALSE00
2026-01-1641021.6PUT0 441.77FALSE00
2026-01-1642030.21PUT0 142.8FALSE00
2026-01-1643025.9PUT0 842.34FALSE00
2026-01-1644030.4PUT0 341.83FALSE00
2026-01-1645028PUT0 4740.89FALSE00
2026-01-164600PUT0 041.12FALSE00
2026-01-1647095.9PUT0 140.59FALSE00
2026-01-1648041.5PUT0 1640.56FALSE00
2026-01-164900PUT0 040.02FALSE00
2026-01-1650038.71PUT0 1339.65FALSE00
2026-01-16510114.8PUT0 139.35FALSE00
2026-01-1652070PUT0 039.13FALSE00
2026-01-1653050.63PUT0 539.08FALSE00
2026-01-1654049.4PUT0 1338.58FALSE00
2026-01-1655051.62PUT0 1438.34FALSE00
2026-01-1656057.13PUT0 1138.18FALSE00
2026-01-1657061.85PUT0 10037.81FALSE00
2026-01-1658066.2PUT0 1337.92FALSE00
2026-01-1659071.17PUT0 937.47FALSE00
2026-01-1660077.94PUT0 1137.38FALSE00
2026-01-1661082.69PUT0 037.33FALSE00
2026-01-1662090.32PUT0 236.94FALSE00
2026-01-1663080.7PUT0 336.72FALSE00
2026-01-1664085.5PUT0 236.75FALSE00
2026-01-1665096PUT0 8636.5FALSE00
2026-01-16660107.12PUT0 3436.25FALSE00
2026-01-16670118.5PUT0 135.62FALSE00
2026-01-16680103PUT0 136TRUE00
2026-01-16690116.65PUT0 835.62TRUE00
2026-01-167000PUT0 035.18TRUE00
2026-01-16710110PUT0 335.42TRUE00
2026-01-167200PUT0 035.23TRUE00
2026-01-16730114.79PUT0 235.19TRUE00
2026-01-16740123.05PUT0 035.21TRUE00
2026-01-16750135.1PUT0 134.86TRUE00
2026-01-16760135PUT0 134.7TRUE00
2026-01-167700PUT0 034.46TRUE00
2026-01-167800PUT0 034.63TRUE00
2026-01-167900PUT0 034.67TRUE00
2026-01-16800201.3PUT0 134.27TRUE00
2026-01-168200PUT0 033.76TRUE00
2026-01-168400PUT0 033.66TRUE00
2026-01-168600PUT0 033.44TRUE00
2026-01-168800PUT0 033.43TRUE00
2026-01-169000PUT0 033.39TRUE00
2026-01-169200PUT0 032.99TRUE00
2026-01-16940247PUT0 133TRUE00
2026-01-169600PUT0 032.58TRUE00
2026-01-169800PUT0 032.35TRUE00
2026-01-1610000PUT0 032.49TRUE00
2026-01-1610200PUT0 033.1TRUE00
2026-01-1610400PUT0 032.64TRUE00
2026-01-1610600PUT0 032.78TRUE00
2026-01-1610800PUT0 033.81TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm