United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

URI chart by TradingView

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-253800CALL0 0236.65TRUE00
2025-07-253900CALL0 0219.76TRUE00
2025-07-254000CALL0 0220.61TRUE00
2025-07-254100CALL0 0212.9TRUE00
2025-07-254200CALL0 0212.13TRUE00
2025-07-254300CALL0 0198.04TRUE00
2025-07-254400CALL0 0194.31TRUE00
2025-07-254500CALL0 0180.05TRUE00
2025-07-254600CALL0 0168.86TRUE00
2025-07-254650CALL0 00TRUE00
2025-07-254700CALL0 0176.57TRUE00
2025-07-254750CALL0 00TRUE00
2025-07-254800CALL0 0169.92TRUE00
2025-07-254850CALL0 00TRUE00
2025-07-254900CALL0 0178.28TRUE00
2025-07-254950CALL0 00TRUE00
2025-07-255000CALL0 0157.04TRUE00
2025-07-255050CALL0 00TRUE00
2025-07-255100CALL0 0150.79TRUE00
2025-07-255150CALL0 00TRUE00
2025-07-255200CALL0 0141.95TRUE00
2025-07-255250CALL0 00TRUE00
2025-07-255300CALL0 0132.99TRUE00
2025-07-255350CALL0 00TRUE00
2025-07-255400CALL0 0123.73TRUE00
2025-07-255450CALL0 00TRUE00
2025-07-255500CALL0 0118.07TRUE00
2025-07-255550CALL0 00TRUE00
2025-07-255600CALL0 0123.52TRUE00
2025-07-255650CALL0 0120.69TRUE00
2025-07-255700CALL0 0117.88TRUE00
2025-07-255750CALL0 0110.49TRUE00
2025-07-255800CALL0 0124.76TRUE00
2025-07-255850CALL0 0111.53TRUE00
2025-07-255900CALL0 0106.89TRUE00
2025-07-255950CALL0 099.78TRUE00
2025-07-256000CALL0 0115.47TRUE00
2025-07-256050CALL0 0102.37TRUE00
2025-07-256100CALL0 099.69TRUE00
2025-07-25615183.1CALL0 195.4TRUE00
2025-07-25620185.22CALL0 089.09TRUE00
2025-07-256250CALL0 086.55TRUE00
2025-07-256300CALL0 084.02TRUE00
2025-07-256350CALL0 096.72TRUE00
2025-07-256400CALL0 093.05TRUE00
2025-07-256450CALL0 097.43TRUE00
2025-07-25650155.3CALL0 395.91TRUE00
2025-07-256550CALL0 092.4TRUE00
2025-07-25660102.62CALL0 291.42TRUE00
2025-07-256650CALL0 088.55TRUE00
2025-07-256700CALL0 086.26TRUE00
2025-07-256750CALL0 082.85TRUE00
2025-07-2568065.5CALL0 185.97TRUE00
2025-07-256850CALL0 078.75TRUE00
2025-07-25690131CALL0 277.34TRUE00
2025-07-256950CALL0 077.09TRUE00
2025-07-25700114.9CALL0 381.2TRUE00
2025-07-257050CALL0 078.41TRUE00
2025-07-2571079.03CALL0 170.88TRUE00
2025-07-257150CALL0 069.24TRUE00
2025-07-2572088.23CALL0 573.88TRUE00
2025-07-257250CALL0 067.9TRUE00
2025-07-2573098.95CALL0 465.51TRUE00
2025-07-257350CALL0 063.56TRUE00
2025-07-2574069.44CALL0 363.58TRUE00
2025-07-2574563.43CALL0 163.4TRUE00
2025-07-2575064.3CALL0 2561.09TRUE00
2025-07-257550CALL0 057.31TRUE00
2025-07-2576054.7CALL12 2056.63TRUE54.70
2025-07-2576549.05CALL1 250.58TRUE49.050
2025-07-2577048CALL3 959.55TRUE480
2025-07-25772.529.3CALL0 155.8TRUE00
2025-07-257750CALL0 055.49TRUE00
2025-07-25777.526.5CALL0 1554.94TRUE00
2025-07-2578045.5CALL0 355.99TRUE00
2025-07-25782.50CALL0 055.24TRUE00
2025-07-257850CALL0 054.81TRUE00
2025-07-25787.50CALL0 053.63TRUE00
2025-07-2579022CALL0 1056.52TRUE00
2025-07-25792.50CALL0 056.16TRUE00
2025-07-2579522.72CALL0 352.93TRUE00
2025-07-25797.530.7CALL0 1155.26TRUE00
2025-07-2580026.55CALL5 1153.63TRUE26.550
2025-07-25802.50CALL0 053.49TRUE00
2025-07-2580524.6CALL0 353.62TRUE00
2025-07-25807.526.2CALL0 1253.14TRUE00
2025-07-2581020.1CALL4 750.39FALSE-4.7-0.19
2025-07-25812.519CALL5 550.54FALSE-4.53-0.19
2025-07-2581526.1CALL1 1852.77FALSE0.60.02
2025-07-25817.524.1CALL0 553.32FALSE00
2025-07-258209.2CALL0 2352.67FALSE00
2025-07-2582513.9CALL1 3050.62FALSE-5.7-0.29
2025-07-2583016.83CALL1 5150.85FALSE0.480.03
2025-07-2583510.55CALL1 1650.51FALSE-4.35-0.29
2025-07-2584012.9CALL0 1651.39FALSE00
2025-07-258458.06CALL1 351.05FALSE8.060
2025-07-258505.7CALL7 2747.06FALSE-3.4-0.37
2025-07-258556.6CALL1 053.28FALSE6.60
2025-07-258605.68CALL0 3048.69FALSE00
2025-07-258655.7CALL0 154.1FALSE00
2025-07-258705.4CALL1 158.25FALSE0.90.2
2025-07-258754.2CALL0 154.88FALSE00
2025-07-258803.25CALL0 457.22FALSE00
2025-07-258902.5CALL0 660.33FALSE00
2025-07-259002CALL11 2157.22FALSE0.40.25
2025-07-259100.9CALL0 3164.3FALSE00
2025-07-259200CALL0 068.71FALSE00
2025-07-259300CALL0 073.01FALSE00
2025-07-259401.6CALL1 370.86FALSE0.50.45
2025-07-253800PUT0 0284.39FALSE00
2025-07-253900PUT0 0294.86FALSE00
2025-07-254000.15PUT0 24221.91FALSE00
2025-07-254100.13PUT0 5214.7FALSE00
2025-07-254200PUT0 0250.05FALSE00
2025-07-254300PUT0 0241.96FALSE00
2025-07-254400PUT0 0234.05FALSE00
2025-07-254500.2PUT0 2153.71FALSE00
2025-07-254600PUT0 0218.72FALSE00
2025-07-254650PUT0 00FALSE00
2025-07-254700PUT0 0226.8FALSE00
2025-07-254750PUT0 00FALSE00
2025-07-254800PUT0 0219.08FALSE00
2025-07-254850PUT0 00FALSE00
2025-07-254900PUT0 0196.86FALSE00
2025-07-254950PUT0 00FALSE00
2025-07-255001.71PUT0 3189.85FALSE00
2025-07-255050PUT0 00FALSE00
2025-07-255100.3PUT0 3127.48FALSE00
2025-07-255150PUT0 00FALSE00
2025-07-255200PUT0 0176.18FALSE00
2025-07-255250PUT0 00FALSE00
2025-07-255302.1PUT0 1182.5FALSE00
2025-07-255350PUT0 00FALSE00
2025-07-255400.7PUT0 2175.55FALSE00
2025-07-255450PUT0 00FALSE00
2025-07-255502.3PUT0 3156.51FALSE00
2025-07-255550PUT0 00FALSE00
2025-07-255602.7PUT0 3161.96FALSE00
2025-07-255650PUT0 0147.01FALSE00
2025-07-255701.8PUT0 2123.04FALSE00
2025-07-255750PUT0 0152.02FALSE00
2025-07-255800PUT0 0148.75FALSE00
2025-07-255850PUT0 0145.5FALSE00
2025-07-255906.2PUT0 1131.62FALSE00
2025-07-255950.45PUT0 10128.6FALSE00
2025-07-256000.25PUT0 11136.49FALSE00
2025-07-256050PUT0 0133.31FALSE00
2025-07-256102.45PUT0 1120.39FALSE00
2025-07-256150.25PUT0 20127.01FALSE00
2025-07-256200.46PUT0 43115.19FALSE00
2025-07-256250PUT0 0121.32FALSE00
2025-07-256303.01PUT0 18118.21FALSE00
2025-07-256350PUT0 0115.12FALSE00
2025-07-256401.67PUT0 5112.55FALSE00
2025-07-256450PUT0 0109.48FALSE00
2025-07-256501.63PUT3 799.3FALSE1.630
2025-07-256550PUT0 0103.85FALSE00
2025-07-256602PUT0 10101.26FALSE00
2025-07-256650PUT0 098.21FALSE00
2025-07-256702.5PUT0 395.18FALSE00
2025-07-256751.65PUT1 085.14FALSE1.650
2025-07-256803PUT0 289.14FALSE00
2025-07-256850PUT0 086.12FALSE00
2025-07-256901.47PUT0 1277.08FALSE00
2025-07-256950PUT0 080.12FALSE00
2025-07-257001.87PUT1 872.88FALSE1.870
2025-07-257051.95PUT1 370.66FALSE1.950
2025-07-257102.91PUT0 471.14FALSE00
2025-07-257153.7PUT0 468.15FALSE00
2025-07-257203.83PUT0 1470.31FALSE00
2025-07-257255.9PUT0 357.22FALSE00
2025-07-257303.52PUT0 1157.37FALSE00
2025-07-257352.6PUT4 057.34FALSE2.60
2025-07-257403PUT3 1256.48FALSE-1-0.25
2025-07-257453PUT3 553.33FALSE30
2025-07-257504.81PUT2 1058.32FALSE4.810
2025-07-257557.4PUT0 156.39FALSE00
2025-07-257606.15PUT3 656.32FALSE-1.18-0.16
2025-07-257656.6PUT3 054.14FALSE6.60
2025-07-257708.5PUT40 756.38FALSE8.50
2025-07-25772.50PUT0 054.34FALSE00
2025-07-2577511PUT0 253.77FALSE00
2025-07-25777.510.3PUT0 253.71FALSE00
2025-07-2578018.6PUT0 453.53FALSE00
2025-07-25782.511.7PUT0 253.8FALSE00
2025-07-2578513PUT0 253.4FALSE00
2025-07-25787.513.1PUT0 153.04FALSE00
2025-07-2579013.3PUT6 152.06FALSE13.30
2025-07-25792.50PUT0 054.19FALSE00
2025-07-2579516.8PUT2 455.89FALSE16.80
2025-07-25797.518.23PUT200 056.77FALSE18.230
2025-07-2580019PUT7 1755.91FALSE1.110.06
2025-07-25802.517.75PUT0 3053.44FALSE00
2025-07-2580520.14PUT3 4152.93FALSE20.140
2025-07-25807.522.77PUT200 556.29FALSE1.670.08
2025-07-2581021.3PUT6 1849.61TRUE-0.9-0.04
2025-07-25812.521.5PUT0 751.58TRUE00
2025-07-2581525.55PUT7 153.33TRUE2.550.11
2025-07-25817.527.8PUT0 1450.22TRUE00
2025-07-2582026.35PUT6 448.18TRUE26.350
2025-07-258250PUT0 049.8TRUE00
2025-07-258300PUT0 050TRUE00
2025-07-258350PUT0 048.67TRUE00
2025-07-258400PUT0 047.01TRUE00
2025-07-258450PUT0 047.27TRUE00
2025-07-258500PUT0 047.41TRUE00
2025-07-2585552.2PUT0 147.27TRUE00
2025-07-258600PUT0 048.78TRUE00
2025-07-258650PUT0 047.31TRUE00
2025-07-258700PUT0 044.87TRUE00
2025-07-258750PUT0 047.09TRUE00
2025-07-258800PUT0 046.47TRUE00
2025-07-258900PUT0 042.72TRUE00
2025-07-259000PUT0 042.87TRUE00
2025-07-259100PUT0 069.27TRUE00
2025-07-259200PUT0 056.3TRUE00
2025-07-259300PUT0 079TRUE00
2025-07-259400PUT0 080.87TRUE00
2025-08-013800CALL0 0177.6TRUE00
2025-08-013900CALL0 0175.81TRUE00
2025-08-01400305.1CALL0 1173.59TRUE00
2025-08-014100CALL0 0161.27TRUE00
2025-08-014200CALL0 0160.76TRUE00
2025-08-014300CALL0 0152.74TRUE00
2025-08-014400CALL0 0180.17TRUE00
2025-08-014500CALL0 0146.54TRUE00
2025-08-014600CALL0 0141.28TRUE00
2025-08-014650CALL0 00TRUE00
2025-08-014700CALL0 0135.11TRUE00
2025-08-014750CALL0 00TRUE00
2025-08-014800CALL0 0156.91TRUE00
2025-08-014850CALL0 00TRUE00
2025-08-014900CALL0 0123.08TRUE00
2025-08-014950CALL0 00TRUE00
2025-08-015000CALL0 0117.21TRUE00
2025-08-015050CALL0 00TRUE00
2025-08-015100CALL0 0141.6TRUE00
2025-08-015150CALL0 00TRUE00
2025-08-015200CALL0 0137.25TRUE00
2025-08-015250CALL0 00TRUE00
2025-08-015300CALL0 0132.08TRUE00
2025-08-015350CALL0 00TRUE00
2025-08-015400CALL0 0102.94TRUE00
2025-08-015450CALL0 00TRUE00
2025-08-015500CALL0 093.75TRUE00
2025-08-015550CALL0 00TRUE00
2025-08-01560254CALL0 888.44TRUE00
2025-08-015650CALL0 00TRUE00
2025-08-015700CALL0 077.54TRUE00
2025-08-015750CALL0 00TRUE00
2025-08-015800CALL0 085TRUE00
2025-08-015850CALL0 00TRUE00
2025-08-015900CALL0 080.92TRUE00
2025-08-015950CALL0 00TRUE00
2025-08-01600109.97CALL0 282.43TRUE00
2025-08-016050CALL0 00TRUE00
2025-08-01610172.9CALL0 178.9TRUE00
2025-08-016150CALL0 00TRUE00
2025-08-016200CALL0 076.95TRUE00
2025-08-016250CALL0 00TRUE00
2025-08-016300CALL0 076.89TRUE00
2025-08-016350CALL0 00TRUE00
2025-08-016400CALL0 074.27TRUE00
2025-08-016450CALL0 00TRUE00
2025-08-016500CALL0 067.82TRUE00
2025-08-016550CALL0 00TRUE00
2025-08-01660102.35CALL0 066.3TRUE00
2025-08-016650CALL0 00TRUE00
2025-08-016700CALL0 063.47TRUE00
2025-08-016750CALL0 00TRUE00
2025-08-0168051.5CALL0 160.21TRUE00
2025-08-016850CALL0 00TRUE00
2025-08-01690140CALL0 259.92TRUE00
2025-08-016950CALL0 00TRUE00
2025-08-01700103.57CALL0 657.4TRUE00
2025-08-017050CALL0 00TRUE00
2025-08-01710106CALL1 352.4TRUE1060
2025-08-017150CALL0 053.16TRUE00
2025-08-0172037.1CALL0 148.07TRUE00
2025-08-017250CALL0 050.91TRUE00
2025-08-017300CALL0 050.19TRUE00
2025-08-017350CALL0 050.05TRUE00
2025-08-017400CALL0 047.48TRUE00
2025-08-017450CALL0 048.36TRUE00
2025-08-0175028.57CALL0 548.04TRUE00
2025-08-017550CALL0 047.39TRUE00
2025-08-0176065.45CALL0 1446.78TRUE00
2025-08-017650CALL0 046.4TRUE00
2025-08-017700CALL0 047TRUE00
2025-08-017750CALL0 045.88TRUE00
2025-08-0178046.59CALL0 1845.24TRUE00
2025-08-017850CALL0 044.84TRUE00
2025-08-0179038.7CALL0 445.43TRUE00
2025-08-01792.50CALL0 044.6TRUE00
2025-08-017950CALL0 044.74TRUE00
2025-08-01797.50CALL0 044.14TRUE00
2025-08-0180031.4CALL0 144.32TRUE00
2025-08-01802.50CALL0 043.94TRUE00
2025-08-018050CALL0 041.77TRUE00
2025-08-01807.50CALL0 043.91TRUE00
2025-08-0181029.54CALL0 341.71FALSE00
2025-08-01812.50CALL0 043.15FALSE00
2025-08-018150CALL0 043.37FALSE00
2025-08-01817.50CALL0 041.39FALSE00
2025-08-0182032.8CALL0 3541.32FALSE00
2025-08-018250CALL0 042.34FALSE00
2025-08-0183021.9CALL0 3341.59FALSE00
2025-08-018350CALL0 040.3FALSE00
2025-08-0184011.47CALL0 341.85FALSE00
2025-08-018459CALL1 636.28FALSE-6.77-0.43
2025-08-0185015.62CALL5 1241.5FALSE1.870.14
2025-08-0185510.1CALL0 342.31FALSE00
2025-08-018602.25CALL0 141.13FALSE00
2025-08-018654.7CALL1 035.56FALSE4.70
2025-08-018704.4CALL0 142.56FALSE00
2025-08-018753.4CALL0 242.92FALSE00
2025-08-018807.55CALL0 142.49FALSE00
2025-08-018900CALL0 043.91FALSE00
2025-08-019000CALL0 045FALSE00
2025-08-019100CALL0 046.82FALSE00
2025-08-019200CALL0 046.5FALSE00
2025-08-019300CALL0 049.42FALSE00
2025-08-019400CALL0 052.28FALSE00
2025-08-013800PUT0 0195.39FALSE00
2025-08-013900PUT0 0200.47FALSE00
2025-08-014000PUT0 0194.22FALSE00
2025-08-014100PUT0 0151.44FALSE00
2025-08-014200PUT0 0166.62FALSE00
2025-08-014300PUT0 0176.32FALSE00
2025-08-014400PUT0 0136.94FALSE00
2025-08-014500PUT0 0165.05FALSE00
2025-08-014600PUT0 0146.6FALSE00
2025-08-014650PUT0 00FALSE00
2025-08-014700PUT0 0154.24FALSE00
2025-08-014750PUT0 00FALSE00
2025-08-014800PUT0 0148.99FALSE00
2025-08-014850PUT0 00FALSE00
2025-08-014900PUT0 0143.84FALSE00
2025-08-014950PUT0 00FALSE00
2025-08-015000PUT0 0138.79FALSE00
2025-08-015050PUT0 00FALSE00
2025-08-015100PUT0 0133.82FALSE00
2025-08-015150PUT0 00FALSE00
2025-08-015200PUT0 0128.94FALSE00
2025-08-015250PUT0 00FALSE00
2025-08-015300PUT0 0124.14FALSE00
2025-08-015350PUT0 00FALSE00
2025-08-015402.6PUT0 2119.42FALSE00
2025-08-015450PUT0 00FALSE00
2025-08-015500.55PUT0 2114.77FALSE00
2025-08-015550PUT0 00FALSE00
2025-08-015603.4PUT0 1101.23FALSE00
2025-08-015650PUT0 00FALSE00
2025-08-015700PUT0 0106.13FALSE00
2025-08-015750PUT0 00FALSE00
2025-08-015800PUT0 0101.66FALSE00
2025-08-015850PUT0 00FALSE00
2025-08-015902.45PUT0 297.67FALSE00
2025-08-015950PUT0 00FALSE00
2025-08-016006.4PUT0 387.52FALSE00
2025-08-016050PUT0 00FALSE00
2025-08-016102PUT0 1283.88FALSE00
2025-08-016150PUT0 00FALSE00
2025-08-016201.7PUT0 785.45FALSE00
2025-08-016250PUT0 00FALSE00
2025-08-016303.3PUT0 581.54FALSE00
2025-08-016350PUT0 00FALSE00
2025-08-016401.97PUT0 377.31FALSE00
2025-08-016450PUT0 00FALSE00
2025-08-016502.5PUT0 573.76FALSE00
2025-08-016550PUT0 00FALSE00
2025-08-0166015.81PUT0 168.96FALSE00
2025-08-016650PUT0 00FALSE00
2025-08-016704.1PUT0 162.35FALSE00
2025-08-016750PUT0 00FALSE00
2025-08-016800PUT0 060.73FALSE00
2025-08-016850PUT0 00FALSE00
2025-08-0169029.8PUT0 356.64FALSE00
2025-08-016950PUT0 00FALSE00
2025-08-017003.1PUT0 552.57FALSE00
2025-08-017050PUT0 00FALSE00
2025-08-017103.37PUT0 1253.47FALSE00
2025-08-017150PUT0 052.37FALSE00
2025-08-017205.07PUT1 154.61FALSE5.070
2025-08-017250PUT0 050.16FALSE00
2025-08-017303.5PUT1 244.7FALSE-1.5-0.3
2025-08-017350PUT0 047.27FALSE00
2025-08-0174013.33PUT0 147.41FALSE00
2025-08-017450PUT0 045.19FALSE00
2025-08-017500PUT0 042.42FALSE00
2025-08-017550PUT0 043.72FALSE00
2025-08-017609PUT31 3045.12FALSE90
2025-08-017650PUT0 042.39FALSE00
2025-08-017700PUT0 044.83FALSE00
2025-08-0177514.2PUT1 046.94FALSE14.20
2025-08-0178016PUT0 244.07FALSE00
2025-08-017850PUT0 043.63FALSE00
2025-08-0179021.73PUT0 242.52FALSE00
2025-08-01792.525.9PUT0 143.52FALSE00
2025-08-0179522.13PUT1 047.36FALSE22.130
2025-08-01797.50PUT0 042.15FALSE00
2025-08-0180021.4PUT0 942.27FALSE00
2025-08-01802.50PUT0 042.24FALSE00
2025-08-018050PUT0 041.64FALSE00
2025-08-01807.50PUT0 041.65FALSE00
2025-08-0181027PUT0 141.59TRUE00
2025-08-01812.50PUT0 041.71TRUE00
2025-08-0181528.27PUT1 041.14TRUE28.270
2025-08-01817.50PUT0 042.26TRUE00
2025-08-018200PUT0 041.86TRUE00
2025-08-018250PUT0 041.79TRUE00
2025-08-018300PUT0 040.68TRUE00
2025-08-018350PUT0 040.85TRUE00
2025-08-018400PUT0 040.68TRUE00
2025-08-018450PUT0 039TRUE00
2025-08-018500PUT0 039.91TRUE00
2025-08-018550PUT0 040.96TRUE00
2025-08-018600PUT0 041.09TRUE00
2025-08-018650PUT0 039.69TRUE00
2025-08-018700PUT0 039.73TRUE00
2025-08-018750PUT0 039.94TRUE00
2025-08-018800PUT0 041.83TRUE00
2025-08-0189076.7PUT0 139.58TRUE00
2025-08-019000PUT0 039.5TRUE00
2025-08-019100PUT0 038.94TRUE00
2025-08-019200PUT0 036.54TRUE00
2025-08-019300PUT0 036.41TRUE00
2025-08-019400PUT0 061.98TRUE00
2025-08-083800CALL0 0177.19TRUE00
2025-08-083900CALL0 0142.15TRUE00
2025-08-084000CALL0 0165.97TRUE00
2025-08-084100CALL0 0161.54TRUE00
2025-08-084200CALL0 0156.25TRUE00
2025-08-084300CALL0 0122.85TRUE00
2025-08-084400CALL0 0129.13TRUE00
2025-08-084500CALL0 0115.84TRUE00
2025-08-084600CALL0 0137.15TRUE00
2025-08-084700CALL0 0107.24TRUE00
2025-08-084800CALL0 0103.07TRUE00
2025-08-084900CALL0 099.88TRUE00
2025-08-085000CALL0 096.72TRUE00
2025-08-085100CALL0 074.06TRUE00
2025-08-085200CALL0 069.76TRUE00
2025-08-085300CALL0 092.39TRUE00
2025-08-085400CALL0 088.01TRUE00
2025-08-085500CALL0 085.34TRUE00
2025-08-085600CALL0 055.9TRUE00
2025-08-085700CALL0 055.28TRUE00
2025-08-085800CALL0 079.64TRUE00
2025-08-085900CALL0 071.38TRUE00
2025-08-086000CALL0 065.98TRUE00
2025-08-086100CALL0 065.34TRUE00
2025-08-086200CALL0 057.76TRUE00
2025-08-086300CALL0 060.5TRUE00
2025-08-086400CALL0 060.06TRUE00
2025-08-086500CALL0 059.12TRUE00
2025-08-086600CALL0 057.35TRUE00
2025-08-08670127.87CALL0 054.73TRUE00
2025-08-086800CALL0 053.8TRUE00
2025-08-08690114.05CALL0 150.57TRUE00
2025-08-08700131CALL0 148.96TRUE00
2025-08-087100CALL0 049.44TRUE00
2025-08-087200CALL0 045.71TRUE00
2025-08-087300CALL0 044.33TRUE00
2025-08-087400CALL0 043.89TRUE00
2025-08-087500CALL0 040.9TRUE00
2025-08-087600CALL0 042.09TRUE00
2025-08-0877051.45CALL0 141.76TRUE00
2025-08-087800CALL0 039.9TRUE00
2025-08-087900CALL0 039.49TRUE00
2025-08-0880033.1CALL0 138.32TRUE00
2025-08-0881028.74CALL5 538.39FALSE-5.76-0.17
2025-08-0882022.4CALL1 835.96FALSE-5.6-0.2
2025-08-0883018.4CALL4 235.88FALSE18.40
2025-08-0884017.9CALL0 1335.45FALSE00
2025-08-0885015.8CALL0 434.8FALSE00
2025-08-088600CALL0 036.03FALSE00
2025-08-088706.9CALL1 034.51FALSE6.90
2025-08-088806.9CALL0 135FALSE00
2025-08-088900CALL0 035.23FALSE00
2025-08-089000CALL0 037.33FALSE00
2025-08-089103.97CALL0 138.19FALSE00
2025-08-089200CALL0 039.81FALSE00
2025-08-089300CALL0 039.7FALSE00
2025-08-089400CALL0 042.01FALSE00
2025-08-083800PUT0 0152.49FALSE00
2025-08-083900PUT0 0147.7FALSE00
2025-08-084000PUT0 0156.71FALSE00
2025-08-084100PUT0 0141.73FALSE00
2025-08-084200PUT0 0146.98FALSE00
2025-08-084300PUT0 0132.77FALSE00
2025-08-084400PUT0 0137.69FALSE00
2025-08-084500PUT0 0124.19FALSE00
2025-08-084600PUT0 0128.79FALSE00
2025-08-084700PUT0 0115.97FALSE00
2025-08-084800PUT0 0120.25FALSE00
2025-08-084900PUT0 0108.07FALSE00
2025-08-085000PUT0 0114.25FALSE00
2025-08-085100PUT0 0108.02FALSE00
2025-08-085200PUT0 098.89FALSE00
2025-08-085300PUT0 0100.22FALSE00
2025-08-085400PUT0 096.41FALSE00
2025-08-085500PUT0 092.66FALSE00
2025-08-085600PUT0 088.97FALSE00
2025-08-085700PUT0 085.69FALSE00
2025-08-085800PUT0 082.09FALSE00
2025-08-085900PUT0 078.87FALSE00
2025-08-086003.15PUT0 275.35FALSE00
2025-08-086102.85PUT0 172.18FALSE00
2025-08-086202.2PUT0 269.02FALSE00
2025-08-086302.55PUT0 265.88FALSE00
2025-08-086402.05PUT0 362.47FALSE00
2025-08-086502.4PUT0 559.09FALSE00
2025-08-086600PUT0 055.74FALSE00
2025-08-086703.3PUT0 152.41FALSE00
2025-08-086804.54PUT0 453.37FALSE00
2025-08-086900PUT0 049.7FALSE00
2025-08-087003.45PUT0 147.43FALSE00
2025-08-087104PUT0 345.16FALSE00
2025-08-087206.19PUT1 247.07FALSE6.190
2025-08-087300PUT0 042.8FALSE00
2025-08-087409.9PUT0 140.83FALSE00
2025-08-087500PUT0 041.01FALSE00
2025-08-087600PUT0 040.26FALSE00
2025-08-0877011.68PUT1 336.57FALSE11.680
2025-08-0878016PUT1 438.21FALSE160
2025-08-0879018.8PUT3 636.78FALSE18.80
2025-08-088000PUT0 037.53FALSE00
2025-08-0881025.2PUT0 135.91TRUE00
2025-08-088200PUT0 035.91TRUE00
2025-08-088300PUT0 035TRUE00
2025-08-088400PUT0 035.37TRUE00
2025-08-088500PUT0 034.91TRUE00
2025-08-088600PUT0 034.07TRUE00
2025-08-088700PUT0 035.77TRUE00
2025-08-088800PUT0 035.04TRUE00
2025-08-088900PUT0 032.7TRUE00
2025-08-089000PUT0 033.25TRUE00
2025-08-089100PUT0 031.02TRUE00
2025-08-089200PUT0 035.93TRUE00
2025-08-089300PUT0 031.97TRUE00
2025-08-089400PUT0 050.7TRUE00
2025-08-15440304.12CALL0 5112.1TRUE00
2025-08-154500CALL0 095.59TRUE00
2025-08-154600CALL0 0105.72TRUE00
2025-08-154700CALL0 089.83TRUE00
2025-08-154800CALL0 098.52TRUE00
2025-08-154900CALL0 095.27TRUE00
2025-08-155000CALL0 092.07TRUE00
2025-08-155200CALL0 085.81TRUE00
2025-08-155400CALL0 080.13TRUE00
2025-08-155600CALL0 074.18TRUE00
2025-08-155700CALL0 071.95TRUE00
2025-08-155800CALL0 065.83TRUE00
2025-08-155900CALL0 066.46TRUE00
2025-08-15600214.19CALL0 261.71TRUE00
2025-08-156100CALL0 061.6TRUE00
2025-08-15620186.77CALL0 153.94TRUE00
2025-08-15630196.5CALL0 157.15TRUE00
2025-08-156400CALL0 054.97TRUE00
2025-08-15650157.95CALL0 852.93TRUE00
2025-08-156600CALL0 051.2TRUE00
2025-08-1567096.3CALL0 149.32TRUE00
2025-08-156800CALL0 043.94TRUE00
2025-08-156900CALL0 044.32TRUE00
2025-08-1570093.02CALL0 2044.93TRUE00
2025-08-1571037.5CALL0 542.12TRUE00
2025-08-1572098.5CALL0 542.96TRUE00
2025-08-1573085.89CALL0 1041.43TRUE00
2025-08-1574058.64CALL0 939.46TRUE00
2025-08-1575070.6CALL2 17238.13TRUE-9.4-0.12
2025-08-1576077.9CALL0 1239.01TRUE00
2025-08-1577054.9CALL0 1038.42TRUE00
2025-08-1578037.4CALL0 2536.83TRUE00
2025-08-1579043.3CALL1 3637.34TRUE43.30
2025-08-1580038.58CALL9 6238.26TRUE-4.22-0.1
2025-08-1581028.6CALL0 50535.16FALSE00
2025-08-1582025.3CALL6 2934.01FALSE-4.7-0.16
2025-08-1583022.7CALL3 1433.81FALSE-2.3-0.09
2025-08-1584014.36CALL0 2133.24FALSE00
2025-08-1585016.9CALL0 1133.41FALSE00
2025-08-1586010.5CALL3 931.89FALSE10.50
2025-08-158808.08CALL0 31332.52FALSE00
2025-08-159006.1CALL1 1031.82FALSE1.10.22
2025-08-159201.8CALL1 130.01FALSE1.80
2025-08-154400.15PUT0 8118.61FALSE00
2025-08-154500PUT0 0114.75FALSE00
2025-08-154600PUT0 0110.96FALSE00
2025-08-154700PUT0 095.62FALSE00
2025-08-154801.5PUT0 1104.02FALSE00
2025-08-154900PUT0 090.3FALSE00
2025-08-155000PUT0 096.13FALSE00
2025-08-155200PUT0 090.06FALSE00
2025-08-155401.2PUT0 183.78FALSE00
2025-08-155600PUT0 058.62FALSE00
2025-08-155700PUT0 074.49FALSE00
2025-08-155800PUT0 071.66FALSE00
2025-08-155902.85PUT0 168.86FALSE00
2025-08-156006PUT0 258.38FALSE00
2025-08-156102.34PUT0 353.58FALSE00
2025-08-156201.09PUT0 556.79FALSE00
2025-08-156304.6PUT0 556.81FALSE00
2025-08-156401.3PUT0 153.88FALSE00
2025-08-156501.5PUT0 3345.5FALSE00
2025-08-156603.3PUT0 448.09FALSE00
2025-08-156702.26PUT0 1448.38FALSE00
2025-08-156802.45PUT0 1246.55FALSE00
2025-08-156904PUT0 442.98FALSE00
2025-08-157003.75PUT3 1241.03FALSE-0.21-0.05
2025-08-157106PUT0 339.13FALSE00
2025-08-157205.27PUT0 1239.27FALSE00
2025-08-157307.7PUT2 3140.27FALSE7.70
2025-08-1574012.4PUT0 2038.61FALSE00
2025-08-1575010.85PUT1 3438.33FALSE0.780.08
2025-08-1576018.79PUT0 11037.59FALSE00
2025-08-1577024.68PUT0 537.65FALSE00
2025-08-1578020.6PUT0 637FALSE00
2025-08-1579026.1PUT0 1138.16FALSE00
2025-08-1580034.8PUT0 1137.25FALSE00
2025-08-1581042.5PUT0 1836.32TRUE00
2025-08-1582038.55PUT1 1137.69TRUE4.920.15
2025-08-158300PUT0 034.11TRUE00
2025-08-158400PUT0 034.74TRUE00
2025-08-158500PUT0 034.98TRUE00
2025-08-158600PUT0 033.75TRUE00
2025-08-1588071.3PUT0 1135.21TRUE00
2025-08-159000PUT0 033.29TRUE00
2025-08-159200PUT0 032.63TRUE00
2025-08-224000CALL0 0128.25TRUE00
2025-08-224100CALL0 088.87TRUE00
2025-08-224200CALL0 082.58TRUE00
2025-08-224300CALL0 082.08TRUE00
2025-08-224400CALL0 077.88TRUE00
2025-08-224500CALL0 073.63TRUE00
2025-08-224600CALL0 0112.41TRUE00
2025-08-224700CALL0 079.82TRUE00
2025-08-224800CALL0 076.37TRUE00
2025-08-224900CALL0 070.18TRUE00
2025-08-225000CALL0 070.49TRUE00
2025-08-225100CALL0 067.24TRUE00
2025-08-225200CALL0 061.2TRUE00
2025-08-225300CALL0 081.87TRUE00
2025-08-225400CALL0 058.63TRUE00
2025-08-225500CALL0 056.41TRUE00
2025-08-225600CALL0 053.43TRUE00
2025-08-225700CALL0 051.29TRUE00
2025-08-225800CALL0 049.17TRUE00
2025-08-225900CALL0 047.06TRUE00
2025-08-226000CALL0 044.98TRUE00
2025-08-226100CALL0 047.76TRUE00
2025-08-226200CALL0 045.84TRUE00
2025-08-226300CALL0 043.9TRUE00
2025-08-226400CALL0 045.03TRUE00
2025-08-226500CALL0 043.31TRUE00
2025-08-226600CALL0 037.68TRUE00
2025-08-226700CALL0 041.84TRUE00
2025-08-22680120.11CALL0 141.73TRUE00
2025-08-226900CALL0 041.16TRUE00
2025-08-227000CALL0 039.46TRUE00
2025-08-227100CALL0 038.87TRUE00
2025-08-2272079.14CALL0 139TRUE00
2025-08-227300CALL0 038.16TRUE00
2025-08-227400CALL0 036.84TRUE00
2025-08-227500CALL0 037.29TRUE00
2025-08-227600CALL0 036.32TRUE00
2025-08-227700CALL0 035.59TRUE00
2025-08-227800CALL0 035.12TRUE00
2025-08-227900CALL0 035.12TRUE00
2025-08-228000CALL0 035.42TRUE00
2025-08-228100CALL0 034.73FALSE00
2025-08-2282033.66CALL0 134.29FALSE00
2025-08-2283026.86CALL0 233.69FALSE00
2025-08-228400CALL0 033.17FALSE00
2025-08-2285025.5CALL0 1432.85FALSE00
2025-08-2286015CALL0 132.2FALSE00
2025-08-2287011.3CALL0 331.85FALSE00
2025-08-228800CALL0 030.82FALSE00
2025-08-228900CALL0 031.02FALSE00
2025-08-229000CALL0 030.15FALSE00
2025-08-229100CALL0 030.14FALSE00
2025-08-229203CALL0 231.01FALSE00
2025-08-229302.3CALL0 230.23FALSE00
2025-08-229402.95CALL0 132FALSE00
2025-08-224000PUT0 0120.39FALSE00
2025-08-224100PUT0 0116.62FALSE00
2025-08-224200PUT0 0112.93FALSE00
2025-08-224300PUT0 0109.33FALSE00
2025-08-224400PUT0 0105.8FALSE00
2025-08-224500PUT0 0102.36FALSE00
2025-08-224600PUT0 098.98FALSE00
2025-08-224700PUT0 095.67FALSE00
2025-08-224800PUT0 092.43FALSE00
2025-08-224900PUT0 089.24FALSE00
2025-08-225000PUT0 086.12FALSE00
2025-08-225100PUT0 083.05FALSE00
2025-08-225200PUT0 080.03FALSE00
2025-08-225300PUT0 077.07FALSE00
2025-08-225400PUT0 074.15FALSE00
2025-08-225500PUT0 071.27FALSE00
2025-08-225600PUT0 068.73FALSE00
2025-08-225700PUT0 065.93FALSE00
2025-08-225800PUT0 063.44FALSE00
2025-08-225900PUT0 060.96FALSE00
2025-08-226000PUT0 058.49FALSE00
2025-08-226102.47PUT0 356.04FALSE00
2025-08-226200PUT0 153.38FALSE00
2025-08-226302PUT0 150.74FALSE00
2025-08-226402.25PUT0 248.12FALSE00
2025-08-226502.6PUT0 1345.53FALSE00
2025-08-226603PUT0 342.97FALSE00
2025-08-226704PUT0 343.54FALSE00
2025-08-226804.6PUT0 142.03FALSE00
2025-08-226908.11PUT0 140.51FALSE00
2025-08-227000PUT0 037.82FALSE00
2025-08-2271014.63PUT0 138.03FALSE00
2025-08-227209PUT0 237.88FALSE00
2025-08-227300PUT0 037.36FALSE00
2025-08-2274012.65PUT0 137.85FALSE00
2025-08-227500PUT0 037.44FALSE00
2025-08-227600PUT0 037.24FALSE00
2025-08-227700PUT0 036.6FALSE00
2025-08-227800PUT0 036.16FALSE00
2025-08-227900PUT0 035.29FALSE00
2025-08-228000PUT0 035.8FALSE00
2025-08-228100PUT0 034.61TRUE00
2025-08-228200PUT0 034.27TRUE00
2025-08-228300PUT0 033.87TRUE00
2025-08-228400PUT0 033.07TRUE00
2025-08-228500PUT0 032.56TRUE00
2025-08-228600PUT0 032.37TRUE00
2025-08-228700PUT0 032.57TRUE00
2025-08-228800PUT0 031.14TRUE00
2025-08-228900PUT0 032.41TRUE00
2025-08-229000PUT0 029.78TRUE00
2025-08-229100PUT0 029.08TRUE00
2025-08-229200PUT0 030.91TRUE00
2025-08-229300PUT0 028.03TRUE00
2025-08-229400PUT0 038.57TRUE00
2025-08-294100CALL0 082.32TRUE00
2025-08-294200CALL0 082.13TRUE00
2025-08-294300CALL0 085.67TRUE00
2025-08-294400CALL0 0102.3TRUE00
2025-08-294500CALL0 078.66TRUE00
2025-08-294600CALL0 095.19TRUE00
2025-08-294700CALL0 074.79TRUE00
2025-08-294800CALL0 071.56TRUE00
2025-08-294900CALL0 069.04TRUE00
2025-08-295000CALL0 065.93TRUE00
2025-08-295100CALL0 063.53TRUE00
2025-08-295200CALL0 077.7TRUE00
2025-08-295300CALL0 058.23TRUE00
2025-08-295400CALL0 072.08TRUE00
2025-08-295500CALL0 052.5TRUE00
2025-08-295600CALL0 050.95TRUE00
2025-08-295700CALL0 049.36TRUE00
2025-08-295800CALL0 045.52TRUE00
2025-08-295900CALL0 034.01TRUE00
2025-08-296000CALL0 047.66TRUE00
2025-08-296100CALL0 045.43TRUE00
2025-08-296200CALL0 044.08TRUE00
2025-08-296300CALL0 042.38TRUE00
2025-08-296400CALL0 037.71TRUE00
2025-08-296500CALL0 040.14TRUE00
2025-08-296600CALL0 037.67TRUE00
2025-08-296700CALL0 039.78TRUE00
2025-08-296800CALL0 039.68TRUE00
2025-08-296900CALL0 038.53TRUE00
2025-08-297000CALL0 037.59TRUE00
2025-08-297100CALL0 037.4TRUE00
2025-08-297200CALL0 037.76TRUE00
2025-08-2973088.4CALL0 136.59TRUE00
2025-08-297400CALL0 036.17TRUE00
2025-08-297500CALL0 034.8TRUE00
2025-08-297600CALL0 035.39TRUE00
2025-08-297700CALL0 034.29TRUE00
2025-08-297800CALL0 033.88TRUE00
2025-08-297900CALL0 034.21TRUE00
2025-08-298000CALL0 033.41TRUE00
2025-08-298100CALL0 032.69FALSE00
2025-08-298200CALL0 032.36FALSE00
2025-08-2983030.52CALL0 332.31FALSE00
2025-08-298400CALL0 031.66FALSE00
2025-08-298500CALL0 031.65FALSE00
2025-08-298600CALL0 030.92FALSE00
2025-08-298700CALL0 030.86FALSE00
2025-08-298800CALL0 030.14FALSE00
2025-08-298900CALL0 029.8FALSE00
2025-08-299000CALL0 029.34FALSE00
2025-08-299100CALL0 030.15FALSE00
2025-08-299203.6CALL0 130.41FALSE00
2025-08-299302.75CALL0 130.62FALSE00
2025-08-299402.1CALL0 231.57FALSE00
2025-08-294100PUT0 0106.29FALSE00
2025-08-294200PUT0 0102.93FALSE00
2025-08-294300PUT0 099.65FALSE00
2025-08-294400PUT0 096.44FALSE00
2025-08-294500PUT0 093.3FALSE00
2025-08-294600PUT0 090.23FALSE00
2025-08-294700PUT0 087.21FALSE00
2025-08-294800PUT0 084.26FALSE00
2025-08-294900PUT0 081.36FALSE00
2025-08-295000PUT0 078.51FALSE00
2025-08-295100PUT0 076.03FALSE00
2025-08-295200PUT0 073.27FALSE00
2025-08-295300PUT0 070.56FALSE00
2025-08-295400PUT0 068.18FALSE00
2025-08-295500PUT0 065.81FALSE00
2025-08-295600PUT0 063.2FALSE00
2025-08-295700PUT0 060.89FALSE00
2025-08-295800PUT0 058.58FALSE00
2025-08-295900PUT0 056.07FALSE00
2025-08-296000PUT0 053.58FALSE00
2025-08-296101.85PUT0 151.13FALSE00
2025-08-296201.72PUT0 148.7FALSE00
2025-08-296300PUT0 046.3FALSE00
2025-08-296402.6PUT0 143.92FALSE00
2025-08-296503PUT0 244.51FALSE00
2025-08-296603.5PUT0 142.79FALSE00
2025-08-296700PUT0 141.13FALSE00
2025-08-296805.1PUT0 138.25FALSE00
2025-08-296906.1PUT0 238.26FALSE00
2025-08-297006.1PUT0 238.12FALSE00
2025-08-297107PUT1 437.38FALSE0.750.12
2025-08-2972010PUT0 237.19FALSE00
2025-08-2973011.7PUT0 134.82FALSE00
2025-08-297400PUT0 034.61FALSE00
2025-08-2975015.3PUT0 334.49FALSE00
2025-08-2976017.18PUT0 334.13FALSE00
2025-08-297700PUT0 033.76FALSE00
2025-08-297800PUT0 033.21FALSE00
2025-08-297900PUT0 032.57FALSE00
2025-08-298000PUT0 032.15FALSE00
2025-08-2981033.32PUT0 432.62TRUE00
2025-08-298200PUT0 033.12TRUE00
2025-08-298300PUT0 032.52TRUE00
2025-08-298400PUT0 031.86TRUE00
2025-08-298500PUT0 031.79TRUE00
2025-08-298600PUT0 031.82TRUE00
2025-08-298700PUT0 031.31TRUE00
2025-08-298800PUT0 030.78TRUE00
2025-08-298900PUT0 030.54TRUE00
2025-08-299000PUT0 030.23TRUE00
2025-08-299100PUT0 030.28TRUE00
2025-08-299200PUT0 031.03TRUE00
2025-08-299300PUT0 029.28TRUE00
2025-08-299400PUT0 030.32TRUE00
2025-09-192700CALL0 0108.49TRUE00
2025-09-192800CALL0 0118.03TRUE00
2025-09-192900CALL0 0110.2TRUE00
2025-09-193000CALL0 0103.74TRUE00
2025-09-193100CALL0 0123.35TRUE00
2025-09-193200CALL0 089.59TRUE00
2025-09-193300CALL0 195.78TRUE00
2025-09-193400CALL0 092.44TRUE00
2025-09-193500CALL0 077.64TRUE00
2025-09-193600CALL0 172.12TRUE00
2025-09-193700CALL0 180.39TRUE00
2025-09-193800CALL0 182.92TRUE00
2025-09-193900CALL0 076.31TRUE00
2025-09-194000CALL0 278.42TRUE00
2025-09-194100CALL0 073.74TRUE00
2025-09-19420325.13CALL0 076.14TRUE00
2025-09-194300CALL0 070.29TRUE00
2025-09-194400CALL0 771.75TRUE00
2025-09-194500CALL0 461.16TRUE00
2025-09-194600CALL0 066.67TRUE00
2025-09-194700CALL0 065.04TRUE00
2025-09-194800CALL0 1462.22TRUE00
2025-09-194900CALL0 660.25TRUE00
2025-09-19500281.65CALL0 859.39TRUE00
2025-09-195200CALL0 657.3TRUE00
2025-09-195400CALL0 1354.61TRUE00
2025-09-195600CALL0 449.74TRUE00
2025-09-19570246.2CALL0 047.83TRUE00
2025-09-19580148.91CALL0 548.19TRUE00
2025-09-19590144.95CALL0 1145.48TRUE00
2025-09-19600226CALL0 1444.11TRUE00
2025-09-19610188.02CALL0 1943.97TRUE00
2025-09-19620111.05CALL0 3043.42TRUE00
2025-09-1963097.85CALL0 4544.22TRUE00
2025-09-19640178.5CALL0 3842.11TRUE00
2025-09-19650162.15CALL0 4541.46TRUE00
2025-09-19660158.2CALL0 4141.18TRUE00
2025-09-19670142.85CALL0 5940.25TRUE00
2025-09-19680154.1CALL0 21838.1TRUE00
2025-09-19690136.7CALL0 6937.5TRUE00
2025-09-19700120.7CALL1 24235.42TRUE-7.96-0.06
2025-09-1971097.27CALL0 24536.34TRUE00
2025-09-19720118.55CALL0 12935.35TRUE00
2025-09-19730104.9CALL0 5634.84TRUE00
2025-09-1974087.08CALL0 27034.1TRUE00
2025-09-1975095.5CALL1 9034.78TRUE95.50
2025-09-1976074CALL7 4533.34TRUE740
2025-09-1977067.1CALL5 6932.93TRUE-5.9-0.08
2025-09-1978054.36CALL0 5733.35TRUE00
2025-09-1979059CALL0 3332.17TRUE00
2025-09-1980049.1CALL4 8732.25TRUE49.10
2025-09-1981048.5CALL0 2331.6FALSE00
2025-09-1982039.31CALL2 4230.98FALSE-3.41-0.08
2025-09-1983037.69CALL0 2030.98FALSE00
2025-09-1984032.7CALL0 3230.21FALSE00
2025-09-1985022.5CALL0 6431.01FALSE00
2025-09-1986020.29CALL0 4630.24FALSE00
2025-09-1988017.18CALL3 2029.26FALSE-1.24-0.07
2025-09-1990013.5CALL0 2529.1FALSE00
2025-09-199208.2CALL1 2429.28FALSE-1.4-0.15
2025-09-199406.5CALL0 1629.9FALSE00
2025-09-199604.2CALL0 2129.22FALSE00
2025-09-199804.5CALL0 731.05FALSE00
2025-09-1910002.5CALL0 1532.67FALSE00
2025-09-1910200CALL0 1332.94FALSE00
2025-09-1910400CALL0 135.13FALSE00
2025-09-1910600CALL0 237.24FALSE00
2025-09-1910800CALL0 439.28FALSE00
2025-09-1911000CALL0 741.27FALSE00
2025-09-1911200CALL0 943.2FALSE00
2025-09-1911400CALL0 445.08FALSE00
2025-09-1911600CALL0 246.91FALSE00
2025-09-1911800CALL0 048.51FALSE00
2025-09-1912000.5CALL0 5450.25FALSE00
2025-09-1912200CALL0 151.94FALSE00
2025-09-1912400CALL0 053.4FALSE00
2025-09-1912600CALL0 555.21FALSE00
2025-09-1912800.22CALL0 756.59FALSE00
2025-09-192700PUT0 11119.75FALSE00
2025-09-192800PUT0 9121.65FALSE00
2025-09-192900PUT0 18117.89FALSE00
2025-09-193000PUT0 0122.02FALSE00
2025-09-193100PUT0 0118.3FALSE00
2025-09-193200PUT0 5114.7FALSE00
2025-09-193300PUT0 5104.62FALSE00
2025-09-193400.86PUT0 2096.79FALSE00
2025-09-193500.79PUT0 2193.81FALSE00
2025-09-193600PUT0 1095.54FALSE00
2025-09-193701.9PUT0 798.64FALSE00
2025-09-193802PUT0 289.96FALSE00
2025-09-193900PUT0 385.3FALSE00
2025-09-194000.89PUT0 38579.53FALSE00
2025-09-194102.86PUT0 782.19FALSE00
2025-09-194202.43PUT0 11579.58FALSE00
2025-09-194300PUT0 382.19FALSE00
2025-09-194401.99PUT0 1274.91FALSE00
2025-09-194500PUT0 2572.46FALSE00
2025-09-194602.11PUT0 270.41FALSE00
2025-09-194707.18PUT0 1668.05FALSE00
2025-09-194801.15PUT0 1070.08FALSE00
2025-09-194900PUT0 1567.69FALSE00
2025-09-195002.06PUT0 13965.34FALSE00
2025-09-195201.7PUT0 6761.89FALSE00
2025-09-195404.8PUT0 20156.33FALSE00
2025-09-195609PUT0 16455.59FALSE00
2025-09-195709.3PUT0 4554.03FALSE00
2025-09-195802.1PUT0 3747.87FALSE00
2025-09-195903.18PUT0 4345.82FALSE00
2025-09-196002.7PUT1 20544.85FALSE2.70
2025-09-196105.79PUT0 11845.25FALSE00
2025-09-196203.72PUT0 10344.16FALSE00
2025-09-196309.15PUT0 9442.43FALSE00
2025-09-196404PUT0 6940.57FALSE00
2025-09-196504.75PUT0 14740.84FALSE00
2025-09-1966011.7PUT0 9137.83FALSE00
2025-09-196706PUT0 4537.91FALSE00
2025-09-196807.2PUT0 6237.58FALSE00
2025-09-196908.5PUT0 2936.75FALSE00
2025-09-197009.3PUT7 9236.17FALSE9.30
2025-09-1971011.2PUT5 5636.18FALSE11.20
2025-09-1972012.67PUT5 7335.4FALSE12.670
2025-09-1973018PUT0 7734.35FALSE00
2025-09-1974018.4PUT0 4034.68FALSE00
2025-09-1975018.7PUT3 4633.52FALSE18.70
2025-09-1976026.4PUT0 1333.07FALSE00
2025-09-1977030.9PUT0 4733.21FALSE00
2025-09-1978027.1PUT0 7532.4FALSE00
2025-09-1979042.8PUT0 2132.09FALSE00
2025-09-1980032PUT0 1932.05FALSE00
2025-09-1981041.7PUT5 1632.28TRUE3.20.08
2025-09-1982044.9PUT0 4731.21TRUE00
2025-09-1983045.6PUT0 730.72TRUE00
2025-09-1984050PUT2 4830.08TRUE500
2025-09-198500PUT0 2929.64TRUE00
2025-09-198600PUT0 429.99TRUE00
2025-09-198800PUT0 329.72TRUE00
2025-09-19900202.43PUT0 229.67TRUE00
2025-09-199200PUT0 029.39TRUE00
2025-09-199400PUT0 028.51TRUE00
2025-09-199600PUT0 029.23TRUE00
2025-09-199800PUT0 028.89TRUE00
2025-09-1910000PUT0 040.65TRUE00
2025-09-1910200PUT0 043.54TRUE00
2025-09-1910400PUT0 046.17TRUE00
2025-09-1910600PUT0 038.42TRUE00
2025-09-1910800PUT0 040.91TRUE00
2025-09-1911000PUT0 051.99TRUE00
2025-09-1911200PUT0 044.32TRUE00
2025-09-1911400PUT0 046.7TRUE00
2025-09-1911600PUT0 058.71TRUE00
2025-09-1911800PUT0 060.84TRUE00
2025-09-1912000PUT0 051.57TRUE00
2025-09-1912200PUT0 064.71TRUE00
2025-09-1912400PUT0 055.63TRUE00
2025-09-1912600PUT0 070.53TRUE00
2025-09-1912800PUT0 072.01TRUE00
2025-12-192900CALL0 073.19TRUE00
2025-12-193000CALL0 158.81TRUE00
2025-12-193100CALL0 069.97TRUE00
2025-12-193200CALL0 067.99TRUE00
2025-12-193300CALL0 066.79TRUE00
2025-12-193400CALL0 063.07TRUE00
2025-12-193500CALL0 060.11TRUE00
2025-12-193600CALL0 061.55TRUE00
2025-12-193700CALL0 060.94TRUE00
2025-12-193800CALL0 057.45TRUE00
2025-12-193900CALL0 051.2TRUE00
2025-12-194000CALL0 057.43TRUE00
2025-12-194100CALL0 055.06TRUE00
2025-12-194200CALL0 052.74TRUE00
2025-12-194300CALL0 052.84TRUE00
2025-12-194400CALL0 051.62TRUE00
2025-12-194500CALL0 051.76TRUE00
2025-12-194600CALL0 050.47TRUE00
2025-12-194700CALL0 048.58TRUE00
2025-12-194800CALL0 048.59TRUE00
2025-12-194900CALL0 047.92TRUE00
2025-12-195000CALL0 047.64TRUE00
2025-12-195100CALL0 046.06TRUE00
2025-12-195200CALL0 045.64TRUE00
2025-12-195300CALL0 044.28TRUE00
2025-12-195400CALL0 044TRUE00
2025-12-195500CALL0 044.4TRUE00
2025-12-195600CALL0 043.77TRUE00
2025-12-19570206.47CALL0 243.22TRUE00
2025-12-195800CALL0 041.48TRUE00
2025-12-19590189.4CALL0 241.34TRUE00
2025-12-196000CALL0 141.41TRUE00
2025-12-19610146.95CALL0 141.26TRUE00
2025-12-196200CALL0 140.6TRUE00
2025-12-19630192.95CALL0 639.64TRUE00
2025-12-19640196.65CALL0 5139.45TRUE00
2025-12-19650188.25CALL0 5638.59TRUE00
2025-12-196600CALL0 138.52TRUE00
2025-12-19670115.11CALL0 237.96TRUE00
2025-12-19680151.1CALL0 837.45TRUE00
2025-12-19690165CALL0 2036.87TRUE00
2025-12-19700144.78CALL4 2236.88TRUE144.780
2025-12-1971076.84CALL0 1836.13TRUE00
2025-12-19720133.44CALL0 835.73TRUE00
2025-12-19730111.77CALL0 735.08TRUE00
2025-12-19740105.4CALL0 2034.42TRUE00
2025-12-19760113CALL0 5833.8TRUE00
2025-12-19780100.3CALL0 532.92TRUE00
2025-12-1980077CALL1 4132.53TRUE-4.5-0.06
2025-12-1982080.5CALL0 3731.92FALSE00
2025-12-1984059.8CALL0 1431.49FALSE00
2025-12-1986050.1CALL2 3831.94FALSE50.10
2025-12-1988031.7CALL0 1530.55FALSE00
2025-12-1990030.5CALL0 5230.28FALSE00
2025-12-1992026.2CALL1 2328.89FALSE26.20
2025-12-1994024.8CALL0 1529.65FALSE00
2025-12-1996020.1CALL0 1229.44FALSE00
2025-12-1998017.3CALL0 129.26FALSE00
2025-12-19100011CALL0 829.27FALSE00
2025-12-1910203.9CALL0 229.13FALSE00
2025-12-1910402.9CALL0 229.17FALSE00
2025-12-1910608.2CALL0 429.36FALSE00
2025-12-1910801.85CALL0 229.4FALSE00
2025-12-1911000CALL0 029.67FALSE00
2025-12-1911200CALL0 029.75FALSE00
2025-12-192901.7PUT0 880.76FALSE00
2025-12-193001.25PUT0 4078.59FALSE00
2025-12-193100PUT0 371.46FALSE00
2025-12-193201.75PUT0 474.18FALSE00
2025-12-193301.6PUT0 271.95FALSE00
2025-12-193401.7PUT0 370.03FALSE00
2025-12-193502.25PUT0 367.92FALSE00
2025-12-193602.55PUT0 266.11FALSE00
2025-12-193702.2PUT0 364.34FALSE00
2025-12-193802.45PUT0 262.39FALSE00
2025-12-193902.85PUT0 160.49FALSE00
2025-12-194003.5PUT0 2058.63FALSE00
2025-12-194101.85PUT0 156.82FALSE00
2025-12-194202PUT0 255.06FALSE00
2025-12-194302.7PUT0 153.33FALSE00
2025-12-194402.44PUT0 251.65FALSE00
2025-12-194506.27PUT0 349.63FALSE00
2025-12-194606.5PUT0 148.38FALSE00
2025-12-194700PUT0 046.79FALSE00
2025-12-194805.5PUT0 248.46FALSE00
2025-12-194909.7PUT0 1447.56FALSE00
2025-12-195007.9PUT0 3746.86FALSE00
2025-12-195107.39PUT0 146.1FALSE00
2025-12-195203.58PUT0 945.43FALSE00
2025-12-195309.7PUT0 443.84FALSE00
2025-12-195407.42PUT0 1542.04FALSE00
2025-12-195506.4PUT0 5942.5FALSE00
2025-12-195606.95PUT0 1941.34FALSE00
2025-12-195707.1PUT0 540.92FALSE00
2025-12-195808.6PUT10 2541.62FALSE8.60
2025-12-195900PUT0 040.2FALSE00
2025-12-196008.87PUT0 1139.92FALSE00
2025-12-196109.9PUT0 2139.58FALSE00
2025-12-1962032PUT0 339.03FALSE00
2025-12-196300PUT0 038.84FALSE00
2025-12-1964016.8PUT0 138.21FALSE00
2025-12-1965029.9PUT0 1137.6FALSE00
2025-12-1966020PUT0 537.52FALSE00
2025-12-1967018PUT0 436.86FALSE00
2025-12-1968049.8PUT0 3436.56FALSE00
2025-12-1969023.9PUT0 1735.84FALSE00
2025-12-1970023.8PUT1 1234.62FALSE-0.92-0.04
2025-12-1971027.71PUT1 1935.29FALSE27.710
2025-12-197200PUT0 034.63FALSE00
2025-12-1973033.4PUT0 1134.02FALSE00
2025-12-1974034.1PUT1 333.23FALSE34.10
2025-12-1976042.5PUT0 1433.27FALSE00
2025-12-1978046.13PUT0 732.62FALSE00
2025-12-1980062.4PUT0 1031.73FALSE00
2025-12-1982067.8PUT0 231.41TRUE00
2025-12-1984077.7PUT0 331.17TRUE00
2025-12-198600PUT0 030.43TRUE00
2025-12-198800PUT0 030.41TRUE00
2025-12-199000PUT0 029.6TRUE00
2025-12-199200PUT0 029.62TRUE00
2025-12-199400PUT0 028.93TRUE00
2025-12-199600PUT0 028.43TRUE00
2025-12-199800PUT0 029.06TRUE00
2025-12-1910000PUT0 029.2TRUE00
2025-12-1910200PUT0 030.06TRUE00
2025-12-1910400PUT0 029.35TRUE00
2025-12-1910600PUT0 029.93TRUE00
2025-12-1910800PUT0 036.32TRUE00
2025-12-1911000PUT0 039.32TRUE00
2025-12-1911200PUT0 040.76TRUE00
2026-01-162100CALL0 593.58TRUE00
2026-01-162200CALL0 189.23TRUE00
2026-01-162300CALL0 288.68TRUE00
2026-01-162400CALL0 184.63TRUE00
2026-01-162500CALL0 1183.7TRUE00
2026-01-162600CALL0 280.22TRUE00
2026-01-162700CALL0 379.56TRUE00
2026-01-162800CALL0 376TRUE00
2026-01-162900CALL0 2972.81TRUE00
2026-01-16300436.19CALL0 274.27TRUE00
2026-01-16310401.28CALL0 171.31TRUE00
2026-01-163200CALL0 168.16TRUE00
2026-01-163300CALL0 065.58TRUE00
2026-01-163400CALL0 266.71TRUE00
2026-01-163500CALL0 663.85TRUE00
2026-01-163600CALL0 361.69TRUE00
2026-01-163700CALL0 262.07TRUE00
2026-01-163800CALL0 059.64TRUE00
2026-01-16390333.6CALL0 357.8TRUE00
2026-01-164000CALL0 757.95TRUE00
2026-01-164100CALL0 655.55TRUE00
2026-01-164200CALL0 054.26TRUE00
2026-01-164300CALL0 253.8TRUE00
2026-01-164400CALL0 2052.1TRUE00
2026-01-164500CALL0 1452.15TRUE00
2026-01-164600CALL0 750.82TRUE00
2026-01-164700CALL0 150.24TRUE00
2026-01-164800CALL0 1048.8TRUE00
2026-01-16490331.14CALL0 3148.7TRUE00
2026-01-165000CALL0 7547.78TRUE00
2026-01-16510219.68CALL0 946.76TRUE00
2026-01-165200CALL0 446.48TRUE00
2026-01-165300CALL0 1344.74TRUE00
2026-01-16540198.8CALL0 3344.29TRUE00
2026-01-16550291CALL0 7344.59TRUE00
2026-01-16560280.7CALL0 3343.77TRUE00
2026-01-165700CALL0 642.86TRUE00
2026-01-16580219CALL0 1042.4TRUE00
2026-01-16590147.1CALL0 1441.87TRUE00
2026-01-16600233.54CALL0 2941.18TRUE00
2026-01-16610236.99CALL0 1040.66TRUE00
2026-01-16620228CALL0 4340.04TRUE00
2026-01-16630189.27CALL0 7139.8TRUE00
2026-01-166400CALL0 3039.08TRUE00
2026-01-16650185.64CALL0 3338.43TRUE00
2026-01-16660122.8CALL0 3337.93TRUE00
2026-01-16670103CALL0 2637.49TRUE00
2026-01-16680141.45CALL0 3636.98TRUE00
2026-01-16690158.05CALL2 5037.17TRUE158.050
2026-01-16700163CALL0 18036.2TRUE00
2026-01-1671074.7CALL0 2435.6TRUE00
2026-01-16720135.3CALL11 5535.58TRUE135.30
2026-01-16730131.52CALL0 12435.28TRUE00
2026-01-16740121.45CALL0 9434.76TRUE00
2026-01-16750109CALL0 12534.17TRUE00
2026-01-16760108.2CALL10 3134.12TRUE108.20
2026-01-16770114.62CALL0 4633.37TRUE00
2026-01-1678095.23CALL0 3432.74TRUE00
2026-01-1679077.1CALL0 2332.89TRUE00
2026-01-1680085CALL0 32732.51TRUE00
2026-01-1682072CALL1 66331.55FALSE-4.5-0.06
2026-01-1684063.2CALL2 4531.45FALSE63.20
2026-01-1686051.2CALL0 19630.72FALSE00
2026-01-1688046.4CALL10 12630.52FALSE46.40
2026-01-1690039.8CALL0 28029.96FALSE00
2026-01-1692034.08CALL0 3629.55FALSE00
2026-01-1694029.75CALL3 3930.46FALSE29.750
2026-01-1696022.35CALL1 7228.75FALSE-1.25-0.05
2026-01-1698016.3CALL0 2028.67FALSE00
2026-01-16100011.4CALL0 8828.63FALSE00
2026-01-16102012.4CALL0 5928.25FALSE00
2026-01-16104010.2CALL0 11527.83FALSE00
2026-01-1610609CALL0 9027.91FALSE00
2026-01-1610806.6CALL0 8327.57FALSE00
2026-01-1611006.7CALL0 8428.69FALSE00
2026-01-1611202CALL0 328.5FALSE00
2026-01-1611403.4CALL0 5728.81FALSE00
2026-01-1611603.2CALL0 41229.01FALSE00
2026-01-1611802.65CALL0 2629.62FALSE00
2026-01-1612001.5CALL0 2928.86FALSE00
2026-01-1612200CALL0 129.86FALSE00
2026-01-1612400CALL0 130.83FALSE00
2026-01-1612601.8CALL0 131.79FALSE00
2026-01-1612800CALL0 432.72FALSE00
2026-01-162100.65PUT0 51383.47FALSE00
2026-01-162200PUT0 382.84FALSE00
2026-01-162300PUT0 19390.25FALSE00
2026-01-162400.7PUT0 48875.89FALSE00
2026-01-162502.4PUT0 1884.62FALSE00
2026-01-162601.15PUT0 1182.28FALSE00
2026-01-162700.7PUT0 1379.74FALSE00
2026-01-162800PUT0 1077.29FALSE00
2026-01-162901.2PUT0 2375.2FALSE00
2026-01-163001.05PUT0 2873.18FALSE00
2026-01-163101.5PUT0 1470.97FALSE00
2026-01-163202.15PUT0 2869.08FALSE00
2026-01-163303.18PUT0 967FALSE00
2026-01-163400PUT0 762.31FALSE00
2026-01-163503.5PUT0 6650.42FALSE00
2026-01-163600PUT0 2361.14FALSE00
2026-01-163702.94PUT0 859.3FALSE00
2026-01-163800PUT0 1057.5FALSE00
2026-01-163900PUT0 4355.76FALSE00
2026-01-164005.5PUT0 10154.05FALSE00
2026-01-164100PUT0 1352.01FALSE00
2026-01-164203.89PUT0 1650.76FALSE00
2026-01-164300PUT0 2149.18FALSE00
2026-01-164407.1PUT0 947.63FALSE00
2026-01-164502.6PUT0 6049.87FALSE00
2026-01-1646013.2PUT0 5749.03FALSE00
2026-01-164706PUT0 1647.46FALSE00
2026-01-164805.45PUT0 6147.36FALSE00
2026-01-164905.25PUT0 1346.22FALSE00
2026-01-165004.25PUT0 10244.89FALSE00
2026-01-165104PUT0 544.3FALSE00
2026-01-165205.26PUT0 2843.62FALSE00
2026-01-165300PUT0 3641.99FALSE00
2026-01-165406.88PUT0 5241.57FALSE00
2026-01-165508.3PUT0 8641.93FALSE00
2026-01-1656028PUT0 3940.88FALSE00
2026-01-1657012.6PUT0 16740.55FALSE00
2026-01-165800PUT0 4140.13FALSE00
2026-01-165900PUT0 1139.26FALSE00
2026-01-1660012.1PUT0 16138.91FALSE00
2026-01-1661013.3PUT0 5738.61FALSE00
2026-01-1662036.2PUT0 11638.04FALSE00
2026-01-1663011.5PUT0 12537.45FALSE00
2026-01-1664032.1PUT0 5237.04FALSE00
2026-01-1665017.43PUT2 22435.93FALSE17.430
2026-01-1666021.2PUT0 17736.24FALSE00
2026-01-1667020.6PUT11 10434.98FALSE20.60
2026-01-1668027.3PUT0 3635.9FALSE00
2026-01-1669027.3PUT0 3434.94FALSE00
2026-01-1670026.95PUT2 19433.98FALSE-1.91-0.07
2026-01-1671031.8PUT0 5734.3FALSE00
2026-01-1672070PUT0 3733.84FALSE00
2026-01-1673034.15PUT1 3732.69FALSE34.150
2026-01-1674056.3PUT0 11033.13FALSE00
2026-01-1675042PUT0 17232.83FALSE00
2026-01-1676043.7PUT4 2331.83FALSE43.70
2026-01-1677061PUT0 3032.41FALSE00
2026-01-1678051.6PUT6 2431.51FALSE51.60
2026-01-1679055.8PUT6 2431.32FALSE-0.1-0
2026-01-1680059.2PUT8 7930.66FALSE-1.1-0.02
2026-01-1682085.1PUT0 4030.54TRUE00
2026-01-168400PUT0 4530.37TRUE00
2026-01-1686085.5PUT0 5029.86TRUE00
2026-01-168800PUT0 229.35TRUE00
2026-01-16900169PUT0 1329.21TRUE00
2026-01-16920186PUT0 1028.62TRUE00
2026-01-169400PUT0 028.55TRUE00
2026-01-169600PUT0 028.21TRUE00
2026-01-169800PUT0 028.35TRUE00
2026-01-1610000PUT0 027.45TRUE00
2026-01-1610200PUT0 027.79TRUE00
2026-01-1610400PUT0 028.02TRUE00
2026-01-1610600PUT0 029.74TRUE00
2026-01-1610800PUT0 028.46TRUE00
2026-01-1611000PUT0 035.8TRUE00
2026-01-1611200PUT0 037.33TRUE00
2026-01-1611400PUT0 00TRUE00
2026-01-1611600PUT0 040.7TRUE00
2026-01-1611800PUT0 041.54TRUE00
2026-01-1612000PUT0 043.52TRUE00
2026-01-1612200PUT0 044.88TRUE00
2026-01-1612400PUT0 045.46TRUE00
2026-01-1612600PUT0 047.25TRUE00
2026-01-1612800PUT0 047.88TRUE00
2026-03-202700CALL0 066.19TRUE00
2026-03-202800CALL0 066.67TRUE00
2026-03-202900CALL0 062.03TRUE00
2026-03-203000CALL0 064.69TRUE00
2026-03-203100CALL0 063.05TRUE00
2026-03-203200CALL0 060.88TRUE00
2026-03-203300CALL0 059.71TRUE00
2026-03-203400CALL0 059.36TRUE00
2026-03-203500CALL0 057.35TRUE00
2026-03-203600CALL0 057.21TRUE00
2026-03-203700CALL0 055.42TRUE00
2026-03-203800CALL0 053.27TRUE00
2026-03-203900CALL0 053.42TRUE00
2026-03-204000CALL0 051.99TRUE00
2026-03-204100CALL0 051.04TRUE00
2026-03-204200CALL0 050.72TRUE00
2026-03-204300CALL0 050.11TRUE00
2026-03-204400CALL0 249.44TRUE00
2026-03-204500CALL0 648.9TRUE00
2026-03-204600CALL0 247.59TRUE00
2026-03-204700CALL0 047.29TRUE00
2026-03-20480259.5CALL0 346.76TRUE00
2026-03-204900CALL0 046.25TRUE00
2026-03-20500238CALL0 1345.68TRUE00
2026-03-20520219.7CALL0 444.79TRUE00
2026-03-205400CALL0 243.24TRUE00
2026-03-205600CALL0 142.53TRUE00
2026-03-205700CALL0 142.01TRUE00
2026-03-205800CALL0 141.65TRUE00
2026-03-20590252.1CALL0 140.99TRUE00
2026-03-20600157.8CALL0 1240.52TRUE00
2026-03-206100CALL0 140.38TRUE00
2026-03-20620144.2CALL0 339.43TRUE00
2026-03-206300CALL0 18639.14TRUE00
2026-03-20640160CALL0 138.84TRUE00
2026-03-20650190.7CALL0 138.47TRUE00
2026-03-20660118.2CALL0 237.94TRUE00
2026-03-206700CALL0 037.57TRUE00
2026-03-206800CALL0 537TRUE00
2026-03-206900CALL0 036.8TRUE00
2026-03-207000CALL0 036.29TRUE00
2026-03-20710146.14CALL0 236.4TRUE00
2026-03-20720153.8CALL0 1435.87TRUE00
2026-03-20730107.65CALL0 535.58TRUE00
2026-03-20740142.45CALL0 735.17TRUE00
2026-03-20750116.2CALL0 634.65TRUE00
2026-03-207600CALL0 734.25TRUE00
2026-03-207700CALL0 734.08TRUE00
2026-03-20780108.1CALL0 233.7TRUE00
2026-03-2079087CALL0 533.38TRUE00
2026-03-20800100.46CALL2 1233.8TRUE100.460
2026-03-2081089.44CALL0 432.72FALSE00
2026-03-2082088.83CALL4 3032.86FALSE88.830
2026-03-2083093CALL0 1032.25FALSE00
2026-03-2084074.24CALL0 432.19FALSE00
2026-03-2085079CALL0 831.84FALSE00
2026-03-208600CALL0 631.77FALSE00
2026-03-208700CALL0 031.48FALSE00
2026-03-2088062.9CALL0 231.36FALSE00
2026-03-208900CALL0 031.16FALSE00
2026-03-2090052.35CALL1 2330.48FALSE-3.65-0.07
2026-03-209100CALL0 030.67FALSE00
2026-03-2092049.7CALL0 430.53FALSE00
2026-03-2093044.5CALL0 030.39FALSE00
2026-03-2094038.6CALL1 3629.46FALSE38.60
2026-03-2096030.63CALL0 929.57FALSE00
2026-03-2098032.75CALL0 229.65FALSE00
2026-03-20100028.9CALL0 329.23FALSE00
2026-03-20102010.1CALL0 328.89FALSE00
2026-03-2010400CALL0 228.37FALSE00
2026-03-2010605.6CALL0 428.31FALSE00
2026-03-2010807.2CALL0 328.06FALSE00
2026-03-2011006.1CALL0 527.97FALSE00
2026-03-2011203.5CALL0 427.65FALSE00
2026-03-2011400CALL0 027.35FALSE00
2026-03-2011606.8CALL0 427.13FALSE00
2026-03-2011806.3CALL1 128.67FALSE0.50.09
2026-03-202701.7PUT0 269.74FALSE00
2026-03-202801.75PUT0 367.61FALSE00
2026-03-202901.8PUT0 465.56FALSE00
2026-03-203001.6PUT0 563.58FALSE00
2026-03-203102.3PUT0 263.67FALSE00
2026-03-203202.35PUT0 159.83FALSE00
2026-03-203302.5PUT0 458.04FALSE00
2026-03-203402.7PUT0 156.31FALSE00
2026-03-203502.55PUT0 554.63FALSE00
2026-03-203602.7PUT0 252.99FALSE00
2026-03-203702.75PUT0 351.49FALSE00
2026-03-203803.4PUT0 253.5FALSE00
2026-03-203903.5PUT0 652.3FALSE00
2026-03-204007.7PUT0 1251.11FALSE00
2026-03-204108.6PUT0 248.29FALSE00
2026-03-204204PUT1 248.36FALSE40
2026-03-204305.4PUT0 546.65FALSE00
2026-03-204400PUT0 347.92FALSE00
2026-03-204500PUT0 1747.27FALSE00
2026-03-204606PUT0 646.41FALSE00
2026-03-204708.1PUT0 345.89FALSE00
2026-03-204807.1PUT0 544.55FALSE00
2026-03-204908PUT0 1246FALSE00
2026-03-205008.6PUT0 744.6FALSE00
2026-03-2052010.1PUT0 1043.27FALSE00
2026-03-2054011.8PUT0 9642.21FALSE00
2026-03-2056012.9PUT0 341.37FALSE00
2026-03-205700PUT0 041.01FALSE00
2026-03-2058036.2PUT0 5140.51FALSE00
2026-03-2059038.7PUT0 1140.03FALSE00
2026-03-206000PUT0 2339.54FALSE00
2026-03-206100PUT0 1439.03FALSE00
2026-03-2062025.9PUT0 2038.58FALSE00
2026-03-2063027.8PUT0 19138.57FALSE00
2026-03-2064029.9PUT0 3237.47FALSE00
2026-03-2065025.6PUT1 3136.54FALSE25.60
2026-03-206600PUT0 036.99FALSE00
2026-03-206700PUT0 036.57FALSE00
2026-03-206800PUT0 036.36FALSE00
2026-03-206900PUT0 035.97FALSE00
2026-03-2070037.4PUT1 3535.08FALSE-0.6-0.02
2026-03-2071048.9PUT0 2735.17FALSE00
2026-03-207200PUT0 034.97FALSE00
2026-03-207300PUT0 034.65FALSE00
2026-03-2074061.7PUT0 834.34FALSE00
2026-03-2075056.04PUT0 033.95FALSE00
2026-03-2076056.3PUT0 1833.62FALSE00
2026-03-207700PUT0 033.16FALSE00
2026-03-2078060.5PUT0 4432.93FALSE00
2026-03-207900PUT0 232.47FALSE00
2026-03-2080072.6PUT0 4832.21FALSE00
2026-03-2081077.1PUT0 2031.95TRUE00
2026-03-208200PUT0 231.83TRUE00
2026-03-2083086.4PUT0 2831.9TRUE00
2026-03-20840142.29PUT0 131.44TRUE00
2026-03-208500PUT0 031.2TRUE00
2026-03-208600PUT0 030.67TRUE00
2026-03-208700PUT0 030.78TRUE00
2026-03-208800PUT0 030.41TRUE00
2026-03-208900PUT0 030.4TRUE00
2026-03-209000PUT0 030.16TRUE00
2026-03-209100PUT0 030.06TRUE00
2026-03-209200PUT0 029.63TRUE00
2026-03-209300PUT0 029.9TRUE00
2026-03-209400PUT0 029.5TRUE00
2026-03-209600PUT0 028.85TRUE00
2026-03-209800PUT0 028.48TRUE00
2026-03-2010000PUT0 028.36TRUE00
2026-03-2010200PUT0 028.09TRUE00
2026-03-2010400PUT0 027.78TRUE00
2026-03-2010600PUT0 027.74TRUE00
2026-03-2010800PUT0 027.25TRUE00
2026-03-2011000PUT0 028.04TRUE00
2026-03-2011200PUT0 029.85TRUE00
2026-03-2011400PUT0 035.93TRUE00
2026-03-2011600PUT0 036.18TRUE00
2026-03-2011800PUT0 037.85TRUE00
2026-06-182700CALL0 061.72TRUE00
2026-06-182800CALL0 060.53TRUE00
2026-06-182900CALL0 059.18TRUE00
2026-06-183000CALL0 057.84TRUE00
2026-06-183100CALL0 056.37TRUE00
2026-06-183200CALL0 055.21TRUE00
2026-06-183300CALL0 055.21TRUE00
2026-06-183400CALL0 053.77TRUE00
2026-06-183500CALL0 052.6TRUE00
2026-06-183600CALL0 052.3TRUE00
2026-06-183700CALL0 051.11TRUE00
2026-06-183800CALL0 049.85TRUE00
2026-06-183900CALL0 049.43TRUE00
2026-06-184000CALL0 049.11TRUE00
2026-06-184100CALL0 048.63TRUE00
2026-06-184200CALL0 048.11TRUE00
2026-06-184300CALL0 146.14TRUE00
2026-06-184400CALL0 045.62TRUE00
2026-06-184500CALL0 045.67TRUE00
2026-06-184600CALL0 046.23TRUE00
2026-06-184700CALL0 045.35TRUE00
2026-06-184800CALL0 044.71TRUE00
2026-06-184900CALL0 043.96TRUE00
2026-06-18500285.5CALL0 1443.64TRUE00
2026-06-185200CALL0 142.81TRUE00
2026-06-18540216.46CALL0 1042.08TRUE00
2026-06-18560196.7CALL0 541.12TRUE00
2026-06-185700CALL0 140.87TRUE00
2026-06-185800CALL0 140.5TRUE00
2026-06-185900CALL0 140.14TRUE00
2026-06-18600185.5CALL0 1239.72TRUE00
2026-06-18610244.8CALL0 439.22TRUE00
2026-06-186200CALL0 238.77TRUE00
2026-06-18630227.7CALL0 1738.47TRUE00
2026-06-186400CALL0 138.11TRUE00
2026-06-18650171.2CALL0 237.7TRUE00
2026-06-18660191.6CALL0 637.47TRUE00
2026-06-186700CALL0 137.13TRUE00
2026-06-186800CALL0 536.81TRUE00
2026-06-186900CALL0 436.51TRUE00
2026-06-18700118.7CALL0 1736.14TRUE00
2026-06-18710158.5CALL0 635.93TRUE00
2026-06-18720100CALL0 435.68TRUE00
2026-06-187300CALL0 235.4TRUE00
2026-06-187400CALL0 635.22TRUE00
2026-06-18750112.1CALL0 934.83TRUE00
2026-06-18760142.14CALL0 834.58TRUE00
2026-06-187700CALL0 1134.47TRUE00
2026-06-18780124.6CALL0 1334.13TRUE00
2026-06-187900CALL0 733.92TRUE00
2026-06-18800104.23CALL0 1033.68TRUE00
2026-06-18810114.6CALL0 433.53FALSE00
2026-06-18820109.5CALL0 133.18FALSE00
2026-06-18830104.6CALL0 432.96FALSE00
2026-06-1884099.8CALL0 232.85FALSE00
2026-06-1885095.1CALL0 132.49FALSE00
2026-06-1886090.6CALL0 4432.35FALSE00
2026-06-1888082.6CALL0 4731.99FALSE00
2026-06-1890073.2CALL0 1031.62FALSE00
2026-06-1892066CALL0 1131.07FALSE00
2026-06-1894051.7CALL0 1030.84FALSE00
2026-06-1896045.4CALL0 1130.42FALSE00
2026-06-1898048.5CALL0 9230.03FALSE00
2026-06-1810000CALL0 129.81FALSE00
2026-06-18102037CALL0 529.25FALSE00
2026-06-18104029.1CALL0 429.26FALSE00
2026-06-18106027.57CALL0 1429.14FALSE00
2026-06-18108023.6CALL1 4128.92FALSE23.60
2026-06-1811000CALL0 028.67FALSE00
2026-06-18112017.56CALL0 128.56FALSE00
2026-06-1811400CALL0 128.3FALSE00
2026-06-18116011.73CALL0 228.33FALSE00
2026-06-1811800CALL0 028.26FALSE00
2026-06-182700PUT0 161.57FALSE00
2026-06-182800PUT0 165.8FALSE00
2026-06-182900PUT0 063.84FALSE00
2026-06-183000PUT0 061.95FALSE00
2026-06-183100PUT0 160.12FALSE00
2026-06-183200PUT0 155.7FALSE00
2026-06-183300PUT0 056.65FALSE00
2026-06-183400PUT0 054.99FALSE00
2026-06-183500PUT0 053.39FALSE00
2026-06-183600PUT0 151.83FALSE00
2026-06-183708PUT0 1750.36FALSE00
2026-06-183800PUT0 148.84FALSE00
2026-06-183909.2PUT0 548.73FALSE00
2026-06-184000PUT0 1148.17FALSE00
2026-06-184100PUT0 047.57FALSE00
2026-06-184200PUT0 146.92FALSE00
2026-06-184300PUT0 146.25FALSE00
2026-06-184408.71PUT0 246.21FALSE00
2026-06-184500PUT0 044.83FALSE00
2026-06-184600PUT0 244.74FALSE00
2026-06-184700PUT0 344.44FALSE00
2026-06-184800PUT0 143.62FALSE00
2026-06-184900PUT0 043.28FALSE00
2026-06-1850019.6PUT0 1342.88FALSE00
2026-06-1852012.44PUT0 1341.95FALSE00
2026-06-1854030.51PUT0 541.16FALSE00
2026-06-1856031PUT0 1340.68FALSE00
2026-06-1857042PUT0 239.99FALSE00
2026-06-185800PUT0 739.72FALSE00
2026-06-1859024.31PUT0 1839.16FALSE00
2026-06-1860028.5PUT0 538.97FALSE00
2026-06-1861028.8PUT0 1638.72FALSE00
2026-06-1862032.8PUT0 3438.42FALSE00
2026-06-186300PUT0 038.07FALSE00
2026-06-186400PUT0 8537.67FALSE00
2026-06-1865036.2PUT0 13737.23FALSE00
2026-06-1866037.9PUT0 137.21FALSE00
2026-06-186700PUT0 236.68FALSE00
2026-06-186800PUT0 5036.55FALSE00
2026-06-186900PUT0 036.14FALSE00
2026-06-1870051.9PUT0 2335.9FALSE00
2026-06-187100PUT0 135.64FALSE00
2026-06-1872059.4PUT0 1635.31FALSE00
2026-06-187300PUT0 035.11FALSE00
2026-06-187400PUT0 034.7FALSE00
2026-06-187500PUT0 034.6FALSE00
2026-06-187600PUT0 034.27FALSE00
2026-06-1877075.5PUT0 433.89FALSE00
2026-06-1878081.3PUT0 333.65FALSE00
2026-06-187900PUT0 033.5FALSE00
2026-06-1880090.8PUT0 3833.32FALSE00
2026-06-1881092.9PUT0 232.94TRUE00
2026-06-188200PUT0 032.81TRUE00
2026-06-1883094.5PUT0 132.45TRUE00
2026-06-188400PUT0 032.25TRUE00
2026-06-188500PUT0 032TRUE00
2026-06-188600PUT0 031.9TRUE00
2026-06-188800PUT0 031.35TRUE00
2026-06-189000PUT0 031.07TRUE00
2026-06-189200PUT0 030.67TRUE00
2026-06-189400PUT0 030.21TRUE00
2026-06-189600PUT0 029.9TRUE00
2026-06-189800PUT0 029.73TRUE00
2026-06-1810000PUT0 029.32TRUE00
2026-06-1810200PUT0 029.07TRUE00
2026-06-1810400PUT0 029.07TRUE00
2026-06-1810600PUT0 029.1TRUE00
2026-06-1810800PUT0 028.76TRUE00
2026-06-1811000PUT0 028.38TRUE00
2026-06-1811200PUT0 028.43TRUE00
2026-06-1811400PUT0 028.85TRUE00
2026-06-1811600PUT0 029.96TRUE00
2026-06-1811800PUT0 034.8TRUE00
2026-09-183500CALL0 051.25TRUE00
2026-09-183600CALL0 049.94TRUE00
2026-09-183700CALL0 049.32TRUE00
2026-09-183800CALL0 048.67TRUE00
2026-09-183900CALL0 047.99TRUE00
2026-09-184000CALL0 047.3TRUE00
2026-09-184100CALL0 047.67TRUE00
2026-09-184200CALL0 046.95TRUE00
2026-09-184300CALL0 046.61TRUE00
2026-09-184400CALL0 045.84TRUE00
2026-09-184500CALL0 045.48TRUE00
2026-09-184600CALL0 045.07TRUE00
2026-09-184700CALL0 044.57TRUE00
2026-09-184800CALL0 044.13TRUE00
2026-09-184900CALL0 043.54TRUE00
2026-09-18500284CALL0 143.43TRUE00
2026-09-185200CALL0 042.58TRUE00
2026-09-185400CALL0 041.9TRUE00
2026-09-185600CALL0 041.35TRUE00
2026-09-18570287.49CALL1 041.4TRUE287.490
2026-09-185800CALL0 040.59TRUE00
2026-09-185900CALL0 040.14TRUE00
2026-09-186000CALL0 039.85TRUE00
2026-09-186100CALL0 039.45TRUE00
2026-09-186200CALL0 039.32TRUE00
2026-09-186300CALL0 038.88TRUE00
2026-09-186400CALL0 038.66TRUE00
2026-09-186500CALL0 038.36TRUE00
2026-09-186600CALL0 038.11TRUE00
2026-09-186700CALL0 037.69TRUE00
2026-09-186800CALL0 037.37TRUE00
2026-09-18690138.04CALL0 037TRUE00
2026-09-18700179CALL0 136.85TRUE00
2026-09-187100CALL0 036.73TRUE00
2026-09-187200CALL0 036.28TRUE00
2026-09-18730129.9CALL0 1936.05TRUE00
2026-09-187400CALL0 035.55TRUE00
2026-09-18750106.82CALL0 235.55TRUE00
2026-09-187600CALL0 035.43TRUE00
2026-09-18770131.5CALL0 135.26TRUE00
2026-09-187800CALL0 034.83TRUE00
2026-09-187900CALL0 034.59TRUE00
2026-09-188000CALL0 034.52TRUE00
2026-09-188100CALL0 034.21FALSE00
2026-09-188200CALL0 033.99FALSE00
2026-09-18830115.5CALL0 133.76FALSE00
2026-09-188400CALL0 033.83FALSE00
2026-09-1885098.38CALL0 733.54FALSE00
2026-09-188600CALL0 033.21FALSE00
2026-09-188800CALL0 033.04FALSE00
2026-09-1890079CALL0 532.38FALSE00
2026-09-1892075.4CALL0 132.31FALSE00
2026-09-189400CALL0 031.66FALSE00
2026-09-1896068.53CALL0 631.65FALSE00
2026-09-1898064.14CALL0 131.12FALSE00
2026-09-1810000CALL0 031.08FALSE00
2026-09-1810200CALL0 030.6FALSE00
2026-09-1810400CALL0 030.08FALSE00
2026-09-1810600CALL0 030.23FALSE00
2026-09-1810800CALL0 030.05FALSE00
2026-09-1811000CALL0 029.74FALSE00
2026-09-1811200CALL0 029.72FALSE00
2026-09-1811400CALL0 029.59FALSE00
2026-09-1811600CALL0 029.3FALSE00
2026-09-1811800CALL0 029.15FALSE00
2026-09-1835014.2PUT0 149.76FALSE00
2026-09-183600PUT0 049.14FALSE00
2026-09-183700PUT0 048.5FALSE00
2026-09-183800PUT0 047.82FALSE00
2026-09-183900PUT0 047.79FALSE00
2026-09-184006.4PUT0 946.42FALSE00
2026-09-184100PUT0 046.28FALSE00
2026-09-184200PUT0 045.46FALSE00
2026-09-1843018PUT0 245.26FALSE00
2026-09-184400PUT0 044.45FALSE00
2026-09-184500PUT0 044.11FALSE00
2026-09-184600PUT0 043.73FALSE00
2026-09-184700PUT0 043.3FALSE00
2026-09-184800PUT0 043.23FALSE00
2026-09-1849027.8PUT0 442.71FALSE00
2026-09-1850029.3PUT0 342.17FALSE00
2026-09-185200PUT0 041.67FALSE00
2026-09-185400PUT0 040.98FALSE00
2026-09-185600PUT0 040.42FALSE00
2026-09-185700PUT0 039.95FALSE00
2026-09-1858032.8PUT0 139.7FALSE00
2026-09-1859033PUT0 139.16FALSE00
2026-09-186000PUT0 038.84FALSE00
2026-09-186100PUT0 038.71FALSE00
2026-09-1862064PUT0 138.31FALSE00
2026-09-1863040PUT0 438.01FALSE00
2026-09-186400PUT0 037.62FALSE00
2026-09-1865050PUT0 137.53FALSE00
2026-09-186600PUT0 037.2FALSE00
2026-09-1867050.1PUT0 636.81FALSE00
2026-09-186800PUT0 036.64FALSE00
2026-09-186900PUT0 036.36FALSE00
2026-09-187000PUT0 036.09FALSE00
2026-09-187100PUT0 035.74FALSE00
2026-09-187200PUT0 035.7FALSE00
2026-09-187300PUT0 035.37FALSE00
2026-09-187400PUT0 035.23FALSE00
2026-09-1875097PUT0 034.72FALSE00
2026-09-187600PUT0 034.55FALSE00
2026-09-187700PUT0 034.33FALSE00
2026-09-187800PUT0 034.07FALSE00
2026-09-18790146.01PUT0 134.07FALSE00
2026-09-188000PUT0 033.74FALSE00
2026-09-18810105.94PUT0 033.66TRUE00
2026-09-188200PUT0 033.25TRUE00
2026-09-18830114.74PUT0 233.1TRUE00
2026-09-188400PUT0 032.91TRUE00
2026-09-188500PUT0 032.68TRUE00
2026-09-188600PUT0 032.36TRUE00
2026-09-188800PUT0 032.04TRUE00
2026-09-189000PUT0 031.67TRUE00
2026-09-189200PUT0 031.27TRUE00
2026-09-189400PUT0 030.83TRUE00
2026-09-189600PUT0 030.46TRUE00
2026-09-189800PUT0 030.32TRUE00
2026-09-1810000PUT0 030.04TRUE00
2026-09-1810200PUT0 029.66TRUE00
2026-09-1810400PUT0 029.34TRUE00
2026-09-1810600PUT0 029.17TRUE00
2026-09-1810800PUT0 029.06TRUE00
2026-09-1811000PUT0 028.93TRUE00
2026-09-1811200PUT0 028.83TRUE00
2026-09-1811400PUT0 028.45TRUE00
2026-09-1811600PUT0 028.4TRUE00
2026-09-1811800PUT0 028.85TRUE00
2027-01-152700CALL0 055.6TRUE00
2027-01-152800CALL0 054.85TRUE00
2027-01-152900CALL0 054.06TRUE00
2027-01-15300505CALL0 253.17TRUE00
2027-01-15310441.65CALL0 252.42TRUE00
2027-01-153200CALL0 351.5TRUE00
2027-01-15330397.83CALL0 250.72TRUE00
2027-01-153400CALL0 549.86TRUE00
2027-01-153500CALL0 150.2TRUE00
2027-01-153600CALL0 249.28TRUE00
2027-01-153700CALL0 248.37TRUE00
2027-01-153800CALL0 047.93TRUE00
2027-01-153900CALL0 347.54TRUE00
2027-01-15400358.16CALL0 747.07TRUE00
2027-01-154100CALL0 446.56TRUE00
2027-01-154200CALL0 1946.04TRUE00
2027-01-154300CALL0 045.84TRUE00
2027-01-15440311.6CALL0 1245.29TRUE00
2027-01-15450312.8CALL0 145.04TRUE00
2027-01-154600CALL0 7044.41TRUE00
2027-01-154700CALL0 043.7TRUE00
2027-01-15480287.55CALL0 043.42TRUE00
2027-01-154900CALL0 043.05TRUE00
2027-01-15500259.77CALL0 3042.94TRUE00
2027-01-15520252.3CALL0 042.04TRUE00
2027-01-15540323.53CALL1 1842.31TRUE323.530
2027-01-155600CALL0 140.93TRUE00
2027-01-15570228CALL0 540.56TRUE00
2027-01-155800CALL0 440.42TRUE00
2027-01-15590226.31CALL0 140.01TRUE00
2027-01-156000CALL0 839.58TRUE00
2027-01-156100CALL0 139.32TRUE00
2027-01-156200CALL0 839.04TRUE00
2027-01-156300CALL0 2138.73TRUE00
2027-01-156400CALL0 338.58TRUE00
2027-01-15650232.14CALL0 938.39TRUE00
2027-01-15660240.15CALL0 238.15TRUE00
2027-01-156700CALL0 137.91TRUE00
2027-01-15680224.03CALL5 2837.66TRUE224.030
2027-01-15690219.03CALL5 537.84TRUE219.030
2027-01-15700221.22CALL0 5637.18TRUE00
2027-01-15710158.45CALL0 6736.97TRUE00
2027-01-15720178.7CALL0 7736.47TRUE00
2027-01-15730185.98CALL0 736.53TRUE00
2027-01-15740199CALL0 336.23TRUE00
2027-01-15750193.18CALL0 2835.95TRUE00
2027-01-15760188CALL0 435.91TRUE00
2027-01-15770182CALL0 635.56TRUE00
2027-01-15780173CALL0 935.46TRUE00
2027-01-15790141.4CALL0 1535.31TRUE00
2027-01-15800151.5CALL0 1134.89TRUE00
2027-01-15810154CALL0 1334.72FALSE00
2027-01-15820146.26CALL0 1134.52FALSE00
2027-01-158300CALL0 234.31FALSE00
2027-01-158400CALL0 7534.33FALSE00
2027-01-15850124.5CALL0 5834.05FALSE00
2027-01-158600CALL0 1433.86FALSE00
2027-01-158800CALL0 2333.59FALSE00
2027-01-15900102.57CALL0 833.1FALSE00
2027-01-159200CALL0 832.73FALSE00
2027-01-159400CALL0 632.57FALSE00
2027-01-1596058.55CALL0 632.26FALSE00
2027-01-159800CALL0 531.88FALSE00
2027-01-15100071.7CALL0 1231.67FALSE00
2027-01-1510200CALL0 131.38FALSE00
2027-01-1510400CALL0 231.23FALSE00
2027-01-1510600CALL0 130.9FALSE00
2027-01-1510800CALL0 230.75FALSE00
2027-01-1511000CALL0 530.36FALSE00
2027-01-15112044.65CALL0 1230.18FALSE00
2027-01-15114040.75CALL2 130.31FALSE40.750
2027-01-15116038.6CALL16 230.56FALSE38.60
2027-01-15118034.8CALL10 930.22FALSE-1.2-0.03
2027-01-15120032.1CALL2 230.16FALSE32.10
2027-01-15122028.37CALL6 129.67FALSE28.370
2027-01-1512400CALL0 129.39FALSE00
2027-01-1512600CALL0 229.18FALSE00
2027-01-15128012.45CALL0 9529.09FALSE00
2027-01-152706PUT0 5153.83FALSE00
2027-01-152807.69PUT0 152.23FALSE00
2027-01-152900PUT0 052.06FALSE00
2027-01-153000PUT0 051.44FALSE00
2027-01-1531010.9PUT0 249.16FALSE00
2027-01-153200PUT0 050.1FALSE00
2027-01-153300PUT0 049.4FALSE00
2027-01-153400PUT0 1248.68FALSE00
2027-01-1535011PUT0 447.95FALSE00
2027-01-153600PUT0 447.81FALSE00
2027-01-153700PUT0 047.59FALSE00
2027-01-1538013.25PUT0 246.25FALSE00
2027-01-153900PUT0 1145.97FALSE00
2027-01-1540014.26PUT0 1845.64FALSE00
2027-01-1541012.48PUT0 2345.27FALSE00
2027-01-1542014.4PUT0 744.85FALSE00
2027-01-154300PUT0 344.41FALSE00
2027-01-1544018.5PUT0 543.93FALSE00
2027-01-154500PUT0 1143.43FALSE00
2027-01-154600PUT0 743.25FALSE00
2027-01-1547021.27PUT0 6343.02FALSE00
2027-01-154800PUT0 442.75FALSE00
2027-01-1549036.6PUT0 1542.14FALSE00
2027-01-1550038.1PUT0 3542.09FALSE00
2027-01-155200PUT0 2141.31FALSE00
2027-01-1554033PUT0 10840.66FALSE00
2027-01-1556036PUT30 540.36FALSE360
2027-01-1557038.2PUT20 1840.12FALSE38.20
2027-01-1558042.02PUT0 1839.47FALSE00
2027-01-1559044.25PUT0 539.3FALSE00
2027-01-1560042PUT0 5238.9FALSE00
2027-01-1561043.93PUT0 2838.67FALSE00
2027-01-1562049.58PUT0 3638.37FALSE00
2027-01-1563049.2PUT0 638.11FALSE00
2027-01-1564053.5PUT0 1137.99FALSE00
2027-01-1565062.29PUT0 1437.6FALSE00
2027-01-1566059.87PUT6 2237.36FALSE59.870
2027-01-1567064.22PUT2 4237.58FALSE64.220
2027-01-1568066.38PUT10 1637.02FALSE66.380
2027-01-1569066.23PUT0 436.76FALSE00
2027-01-1570072.25PUT2 2136.35FALSE1.250.02
2027-01-1571075.8PUT0 1936.23FALSE00
2027-01-1572080.3PUT0 1135.97FALSE00
2027-01-1573083.35PUT0 5235.72FALSE00
2027-01-1574086.4PUT16 135.42FALSE86.40
2027-01-1575092PUT0 2435.28FALSE00
2027-01-1576090.3PUT0 1135.05FALSE00
2027-01-157700PUT0 634.83FALSE00
2027-01-157800PUT0 134.72FALSE00
2027-01-15790103.94PUT0 334.57FALSE00
2027-01-15800116.5PUT0 1334.23FALSE00
2027-01-158100PUT0 034.16TRUE00
2027-01-158200PUT0 133.78TRUE00
2027-01-158300PUT0 033.63TRUE00
2027-01-158400PUT0 033.47TRUE00
2027-01-15850128.6PUT0 333.31TRUE00
2027-01-158600PUT0 033.05TRUE00
2027-01-158800PUT0 132.73TRUE00
2027-01-15900158.58PUT0 532.37TRUE00
2027-01-159200PUT0 032.09TRUE00
2027-01-159400PUT0 031.7TRUE00
2027-01-159600PUT0 031.45TRUE00
2027-01-159800PUT0 031TRUE00
2027-01-1510000PUT0 030.8TRUE00
2027-01-1510200PUT0 030.36TRUE00
2027-01-1510400PUT0 030.17TRUE00
2027-01-1510600PUT0 029.96TRUE00
2027-01-1510800PUT0 029.77TRUE00
2027-01-1511000PUT0 029.53TRUE00
2027-01-1511200PUT0 029.37TRUE00
2027-01-1511400PUT0 029.18TRUE00
2027-01-1511600PUT0 029.17TRUE00
2027-01-1511800PUT0 029.03TRUE00
2027-01-1512000PUT0 028.69TRUE00
2027-01-1512200PUT0 029.02TRUE00
2027-01-1512400PUT0 029.9TRUE00
2027-01-1512600PUT0 030.2TRUE00
2027-01-1512800PUT0 031.04TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm