Latest On United Rentals, Inc (URI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-14 05:58 EST | Dividend | A dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024. | Neutral |  |
| 2024-05-07 05:55 EST | Dividend | A dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024. | Neutral | |
| 2024-02-13 04:55 EST | Dividend | A dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024. | Neutral | |
| 2023-11-07 04:54 EST | Dividend | A dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023. | Neutral | |
| 2023-08-08 05:54 EST | Dividend | A dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023. | Neutral | |
| 2023-05-27 21:25 EST | News | Stocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's Mermaids | N/A | |
| 2023-05-23 18:47 EST | News | United Rentals: How It Unlocks Value For Its Customers | N/A | |
| 2023-05-09 05:54 EST | Dividend | A dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023. | Neutral | |
| 2023-05-09 05:12 EST | News | United Rentals goes ex-dividend tomorrow | N/A | |
| 2023-05-07 12:48 EST | News | United Rentals: Between Dividend Growth Brilliance And Recession Fears | N/A | |
| 2023-04-27 23:56 EST | News | United Rentals Inc. (URI) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 22:52 EST | News | United Rentals Q1 results mixed, co reaffirms 2023 outlook | N/A | |
| 2023-04-25 22:32 EST | News | United Rentals Q1 2023 Earnings Preview | N/A | |
| 2023-04-21 13:38 EST | News | United Rentals: Strong Outlook, And First Quarterly Dividend | N/A | |
| 2023-04-21 13:38 EST | News | United Rentals falls amid M Science note on rates stabilizing in mid April | N/A | |
| 2023-04-06 20:13 EST | News | United Rentals: Capitalizing On Growth In The Equipment Rental Industry | N/A | |
| 2023-03-27 21:47 EST | News | Caterpillar, United Rentals downgraded to Underperform at Baird | N/A | |
| 2023-03-17 15:21 EST | News | United Rentals: This Capital Intensive Business Deserves Attention | N/A | |
| 2023-03-06 05:39 EST | News | United Rentals: The Next Great Dividend Growth Company | N/A | |
| 2023-02-22 18:36 EST | News | My Top 5 Stocks To Own In The S&P 500 | N/A | |
| 2023-02-07 04:54 EST | Dividend | A dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023. | Neutral | |
| 2023-02-03 13:39 EST | News | It Has Happened, United Rentals Is A Dividend Stock - And A Great One At That! | N/A | |
| 2023-01-30 06:47 EST | News | United Rentals: Likely To Be A Strong Performer In 2023 And Beyond | N/A | |
| 2023-01-27 01:42 EST | News | United Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidance | N/A | |
| 2023-01-27 01:41 EST | News | United Rentals, Inc. (URI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-26 13:06 EST | News | United Rentals, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-01-25 23:08 EST | News | United Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-line | N/A | |
| 2023-01-25 23:08 EST | News | United Rentals initiates quarterly dividend of $1.48 | N/A | |
| 2023-01-24 20:21 EST | News | United Rentals Q4 2022 Earnings Preview | N/A | |
| 2023-01-23 20:15 EST | News | United Rentals gains after Citi calls out near-term upside | N/A | |
| 2022-12-15 17:20 EST | News | United Rentals: Still A Great Play After Roaring Higher | N/A | |
| 2022-12-15 00:05 EST | News | Machinery industry upgraded to Attractive at Morgan Stanley | N/A | |
| 2022-11-16 19:11 EST | News | United Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offering | N/A | |
| 2022-11-16 02:26 EST | News | United Rentals proposes offering of $1.5B senior notes | N/A | |
| 2022-11-14 16:33 EST | News | United Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash deal | N/A | |
| 2022-11-14 16:32 EST | News | United Rentals rallies after Ahern deal is viewed favorably | N/A | |
| 2022-11-07 09:09 EST | News | Ted Grace named permanent CFO of United Rental | N/A | |
| 2022-10-27 15:49 EST | News | United Rentals, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-27 15:48 EST | News | United Rentals, Inc. (URI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-26 23:55 EST | News | United Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20M | N/A | |
| 2022-10-26 23:55 EST | News | United Rentals (URI) announces $1.25B stock buyback program | N/A | |
| 2022-10-25 17:39 EST | News | United Rentals Q3 2022 Earnings Preview | N/A | |
| 2022-10-06 17:46 EST | News | United Rentals: Shares Offer Strong Upside From Here | N/A | |
| 2022-10-03 03:40 EST | News | United Rentals' Free Cash Flow Powers Strong Shareholder Returns | N/A | |
| 2022-08-19 02:51 EST | News | United Rentals stock dips as Bernstein calls out ‘construction demand destruction’ | N/A | |
| 2022-07-29 05:28 EST | News | United Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-29 05:28 EST | News | United Rentals, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-28 01:04 EST | News | United Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60M | N/A | |
| 2022-07-26 22:05 EST | News | United Rentals Q2 2022 Earnings Preview | N/A | |
| 2022-07-22 23:38 EST | News | United Rentals: Cheaper But Long-Term Growth Trends Remain | N/A | |
About United Rentals, Inc (URI):
United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam
General
- Name United Rentals, Inc
- Symbol URI
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryRental & Leasing Services
- Full Time Employees 18,250
- Fiscal Year EndDecember
- IPO Date1997-12-18
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryTrading Companies & Distributors
- Gic SubIndustryTrading Companies & Distributors
- Web URLhttp://www.unitedrentals.com
View More
Valuation
- Trailing PE 26.81
- Forward PE 17.76
- Price/Sales (Trailing 12 Mt.) 2.75
- Price/Book (Most Recent Quarter) 5.11
- Enterprise Value Revenue 3.92
- Enterprise Value EBITDA 8.81
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $18.53
- Next Year EPS Estimate $21.35
- Next Quarter EPS Estimate $3.07
- Profit Margin 10%
- Operating Margin 22%
- Return on Assets 6%
- Return on Equity 21%
- Revenue 8.53 billion
- Earnings Per Share $12.20
- Revenue Per Share $117.4
- Gross Profit 3.23 billion
- Quarterly Earnings Growth -7.2%
View More
ESG Rating
Highlights
- Market Capitalization 23.62 billion
- EBITDA 2.28 billion
- PE Ratio 19.15
- PEG Ratio 1.48
- Analyst Target Price $303.13
- Book Value Per Share $62.95
View More
Share Statistics
- Shares Outstanding 72.2 million
- Shares Float 71.95 million
- % Held by Insiders 43%
- % Held by Institutions 100.8%
- Shares Short 3.49 million
- Shares Short Prior Month 3.63 million
- Short Ratio 4.03
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.14
- 52 Week High $330.5
- 52 Week Low $63.77
- 50 Day Moving Average 286.18
- 200 Day Moving Average 229.58
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.86%
View More
United Rentals, Inc (URI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
United Rentals, Inc (URI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $2.28 billion | $5.04 | $4.28 | 17.69% |
| 2020-09-30 | 2020-10-28 | $2.19 billion | $5.40 | $4.34 | 24.55% |
| 2020-06-30 | 2020-07-29 | $N/A | $3.68 | $1.93 | 90.35% |
| 2020-03-31 | 2020-04-29 | $N/A | $3.35 | $2.53 | 32.62% |
| 2019-12-31 | 2020-01-29 | $2.46 billion | $5.60 | $5.29 | 5.82% |
| 2019-09-30 | 2019-10-16 | $2.49 billion | $5.96 | $5.66 | 5.28% |
| 2019-06-30 | 2019-07-17 | $2.29 billion | $4.74 | $4.51 | 5.16% |
| 2019-03-31 | 2019-04-17 | $2.12 billion | $3.31 | $3.04 | 8.75% |
| 2018-12-31 | 2019-01-23 | $2.31 billion | $4.85 | $4.89 | -0.9% |
| 2018-09-30 | 2018-10-17 | $2.12 billion | $4.74 | $4.62 | 2.53% |
| 2018-06-30 | 2018-07-18 | $1.89 billion | $3.85 | $3.53 | 9.14% |
| 2018-03-31 | 2018-04-18 | $1.73 billion | $2.87 | $2.50 | 15.02% |
| 2017-12-31 | 2018-01-24 | $1.92 billion | $3.34 | $3.39 | -1.54% |
| 2017-09-30 | 2017-10-18 | $1.77 billion | $3.25 | $3.03 | 7.18% |
| 2017-06-30 | 2017-07-19 | $1.6 billion | $2.37 | $2.33 | 1.54% |
| 2017-03-31 | 2017-04-19 | $1.36 billion | $1.63 | $1.55 | 5.28% |
| 2016-12-31 | 2017-01-25 | $1.52 billion | $2.67 | $2.30 | 16.06% |
| 2016-09-30 | 2016-10-19 | $1.51 billion | $2.58 | $2.44 | 5.92% |
| 2016-06-30 | 2016-07-20 | $1.42 billion | $2.06 | $1.82 | 13.44% |
| 2016-03-31 | 2016-04-20 | $1.31 billion | $1.40 | $1.19 | 17.29% |
| 2015-12-31 | 2016-01-27 | $1.52 billion | $2.19 | $2.33 | -5.9% |
| 2015-09-30 | 2015-10-21 | $1.55 billion | $2.57 | $2.34 | 9.83% |
| 2015-06-30 | 2015-07-22 | $1.43 billion | $1.95 | $1.78 | 9.55% |
| 2015-03-31 | 2015-04-21 | $1.32 billion | $1.34 | $1.13 | 18.58% |
| 2014-12-31 | 2015-01-21 | $1.56 billion | $2.19 | $2.07 | 5.8% |
| 2014-09-30 | 2014-10-15 | $1.54 billion | $2.20 | $2.08 | 5.77% |
| 2014-06-30 | 2014-07-16 | $1.4 billion | $1.65 | $1.46 | 13.01% |
| 2014-03-31 | 2014-04-16 | $1.18 billion | $0.90 | $0.71 | 26.76% |
| 2013-12-31 | 2014-01-22 | $1.34 billion | $1.59 | $1.47 | 8.16% |
| 2013-09-30 | 2013-10-16 | $1.31 billion | $1.63 | $1.60 | 1.88% |
| 2013-06-30 | 2013-07-16 | $1.21 billion | $1.12 | $1.01 | 10.89% |
| 2013-03-31 | 2013-04-16 | $1.1 billion | $0.58 | $0.48 | 20.83% |
| 2012-12-31 | 2013-01-23 | $1.25 billion | $1.27 | $1.01 | 25.74% |
| 2012-09-30 | 2012-10-16 | $1.22 billion | $1.35 | $1.12 | 20.54% |
| 2012-06-30 | 2012-07-17 | $993 million | $0.66 | $0.57 | 15.79% |
| 2012-03-31 | 2012-04-17 | $656 million | $0.36 | $0.05 | 620% |
| 2011-12-31 | 2012-01-25 | $746 million | $0.82 | $0.62 | 32.26% |
| 2011-09-30 | 2011-10-18 | $713 million | $0.92 | $0.76 | 21.05% |
| 2011-06-30 | 2011-07-19 | $629 million | $0.40 | $0.43 | -6.98% |
| 2011-03-31 | 2011-04-19 | $523 million | -$0.32 | -$0.12 | -166.67% |
| 2010-12-31 | 2011-02-01 | $597 million | $0.16 | $0.18 | -11.11% |
| 2010-09-30 | 2010-10-19 | $605 million | $0.40 | $0.25 | 60% |
| 2010-06-30 | 2010-07-20 | $557 million | $0.25 | -$0.29 | 186.21% |
| 2010-03-31 | 2010-04-21 | $478 million | -$0.57 | -$0.61 | 6.56% |
| 2009-12-31 | 2010-02-03 | $557 million | -$0.21 | -$0.20 | -5% |
| 2009-09-30 | 2009-10-28 | $592 million | $0.01 | -$0.15 | 106.67% |
| 2009-06-30 | 2009-07-29 | $615 million | -$0.24 | -$0.18 | -33.33% |
| 2009-03-31 | 2009-04-29 | $594 million | -$0.28 | -$0.17 | -64.71% |
| 2008-12-31 | 2009-02-25 | $791 million | $0.65 | $0.51 | 27.45% |
| 2008-09-30 | 2008-10-28 | $873 million | $0.98 | $1.13 | -13.27% |
| 2008-06-30 | 2008-07-29 | $831 million | $0.62 | $0.67 | -7.46% |
| 2008-03-31 | 2008-04-29 | $772 million | $0.34 | $0.34 | 0% |
| 2007-12-31 | 2008-02-28 | $925 million | $0.84 | $0.73 | 15.07% |
| 2007-09-30 | 2007-10-31 | $990 million | $0.94 | $0.93 | 1.08% |
| 2007-06-30 | 2007-08-01 | $962 million | $0.60 | $0.65 | -7.69% |
| 2007-03-31 | 2007-05-02 | $838 million | $0.30 | $0.28 | 7.14% |
| 2006-12-31 | 2007-02-26 | $939 million | $0.71 | $0.64 | 10.94% |
| 2006-09-30 | 2006-10-31 | $983 million | $0.88 | $0.87 | 1.15% |
| 2006-06-30 | 2006-08-07 | $919 million | $0.56 | $0.63 | -11.11% |
| 2006-03-31 | 2006-05-09 | $799 million | $0.19 | $0.19 | 0% |
| 2005-12-31 | 2006-03-07 | $890 million | $0.48 | $0.31 | 54.84% |
| 2005-09-30 | 2005-11-01 | $778 million | $0.71 | $0.66 | 7.58% |
| 2005-06-30 | 2005-08-09 | $888 million | $0.48 | $0.50 | -4% |
| 2005-03-31 | 2005-05-04 | $732 million | $0.11 | $0.13 | -15.38% |
| 2004-12-31 | 2005-02-15 | $822 million | $0.25 | $0.26 | -3.85% |
| 2004-09-30 | 2004-10-20 | $858 million | $0.58 | $0.58 | 0% |
| 2004-06-30 | 2004-07-21 | $771 million | $0.42 | $0.35 | 20% |
| 2004-03-31 | 2004-04-22 | $643 million | -$0.08 | -$0.10 | 20% |
| 2003-12-31 | 2004-02-25 | $742.2 million | $0.15 | $0.16 | -6.25% |
| 2003-09-30 | 2003-10-23 | $805.13 million | $0.44 | $0.40 | 10% |
| 2003-06-30 | 2003-07-24 | $728.06 million | $0.25 | $0.33 | -24.24% |
| 2003-03-31 | 2003-04-24 | $591.85 million | -$0.11 | -$0.07 | -57.14% |
| 2002-12-31 | 2003-02-24 | $694.16 million | $0.09 | $0.11 | -18.18% |
| 2002-09-30 | 2002-10-23 | $783.1 million | $0.43 | $0.47 | -8.51% |
| 2002-06-30 | 2002-07-24 | $744.76 million | $0.51 | $0.52 | -1.92% |
| 2002-03-31 | 2002-04-24 | $598.97 million | $0.08 | $0.08 | 0% |
| 2001-12-31 | 2002-02-26 | $704.01 million | $0.34 | $0.33 | 3.03% |
| 2001-09-30 | 2001-10-25 | $795.48 million | $0.63 | $0.63 | 0% |
| 2001-06-30 | 2001-07-25 | $768.01 million | $0.52 | $0.52 | 0% |
| 2001-03-31 | 2001-04-27 | $619.1 million | $0.04 | $0.03 | 33.33% |
| 2000-12-31 | 2001-02-28 | $750.92 million | $0.40 | $0.40 | 0% |
| 2000-09-30 | 2000-10-27 | $859.03 million | $0.79 | $0.79 | 0% |
| 2000-06-30 | 2000-07-27 | $729.95 million | $0.51 | $0.51 | 0% |
| 2000-03-31 | 2000-04-27 | $578.96 million | $0.19 | $0.19 | 0% |
| 1999-12-31 | 2000-02-29 | $0.48 | $0.47 | 2.13% | |
| 1999-09-30 | 1999-10-28 | $0.60 | $0.59 | 1.69% | |
| 1999-06-30 | 1999-07-27 | $0.40 | $0.38 | 5.26% | |
| 1999-03-31 | 1999-04-27 | $0.18 | $0.16 | 12.5% | |
| 1998-12-31 | 1999-02-17 | $0.33 | $0.29 | 13.79% | |
| 1998-09-30 | 1998-10-29 | $0.32 | $0.25 | 28% | |
| 1998-06-30 | 1998-07-28 | $0.14 | $0.15 | -6.67% | |
| 1998-03-31 | 1998-04-28 | $0.09 | $0.07 | 28.57% |
United Rentals, Inc (URI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
United Rentals, Inc (URI) Chart:
United Rentals, Inc (URI) News:
Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
United Rentals, Inc (URI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 490 | 0 | CALL | 0 | 0 | 233.57 | TRUE | 0 | 0 |
| 2026-05-29 | 500 | 0 | CALL | 0 | 0 | 205.98 | TRUE | 0 | 0 |
| 2026-05-29 | 510 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 520 | 0 | CALL | 0 | 0 | 219.12 | TRUE | 0 | 0 |
| 2026-05-29 | 530 | 0 | CALL | 0 | 0 | 216.27 | TRUE | 0 | 0 |
| 2026-05-29 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 550 | 0 | CALL | 0 | 0 | 194.85 | TRUE | 0 | 0 |
| 2026-05-29 | 560 | 0 | CALL | 0 | 0 | 206.24 | TRUE | 0 | 0 |
| 2026-05-29 | 570 | 0 | CALL | 0 | 0 | 186.58 | TRUE | 0 | 0 |
| 2026-05-29 | 580 | 0 | CALL | 0 | 0 | 193.67 | TRUE | 0 | 0 |
| 2026-05-29 | 590 | 0 | CALL | 0 | 0 | 182.1 | TRUE | 0 | 0 |
| 2026-05-29 | 600 | 0 | CALL | 0 | 0 | 186.27 | TRUE | 0 | 0 |
| 2026-05-29 | 610 | 0 | CALL | 0 | 0 | 168.5 | TRUE | 0 | 0 |
| 2026-05-29 | 620 | 0 | CALL | 0 | 0 | 162.81 | TRUE | 0 | 0 |
| 2026-05-29 | 630 | 0 | CALL | 0 | 0 | 152.37 | TRUE | 0 | 0 |
| 2026-05-29 | 640 | 0 | CALL | 0 | 0 | 151.67 | TRUE | 0 | 0 |
| 2026-05-29 | 650 | 0 | CALL | 0 | 0 | 143.53 | TRUE | 0 | 0 |
| 2026-05-29 | 660 | 0 | CALL | 0 | 0 | 142.47 | TRUE | 0 | 0 |
| 2026-05-29 | 670 | 0 | CALL | 0 | 0 | 144.9 | TRUE | 0 | 0 |
| 2026-05-29 | 680 | 0 | CALL | 0 | 0 | 131.06 | TRUE | 0 | 0 |
| 2026-05-29 | 690 | 0 | CALL | 0 | 0 | 128.75 | TRUE | 0 | 0 |
| 2026-05-29 | 700 | 0 | CALL | 0 | 1 | 120.71 | TRUE | 0 | 0 |
| 2026-05-29 | 710 | 0 | CALL | 0 | 0 | 114.16 | TRUE | 0 | 0 |
| 2026-05-29 | 720 | 0 | CALL | 0 | 0 | 109.89 | TRUE | 0 | 0 |
| 2026-05-29 | 730 | 0 | CALL | 0 | 0 | 94.17 | TRUE | 0 | 0 |
| 2026-05-29 | 740 | 0 | CALL | 0 | 1 | 92.44 | TRUE | 0 | 0 |
| 2026-05-29 | 750 | 0 | CALL | 0 | 0 | 107.21 | TRUE | 0 | 0 |
| 2026-05-29 | 760 | 0 | CALL | 0 | 10 | 87.06 | TRUE | 0 | 0 |
| 2026-05-29 | 770 | 0 | CALL | 0 | 0 | 94.62 | TRUE | 0 | 0 |
| 2026-05-29 | 780 | 0 | CALL | 0 | 0 | 93.91 | TRUE | 0 | 0 |
| 2026-05-29 | 790 | 0 | CALL | 0 | 0 | 86.06 | TRUE | 0 | 0 |
| 2026-05-29 | 800 | 0 | CALL | 0 | 9 | 84.83 | TRUE | 0 | 0 |
| 2026-05-29 | 810 | 0 | CALL | 0 | 0 | 78.61 | TRUE | 0 | 0 |
| 2026-05-29 | 820 | 0 | CALL | 0 | 11 | 71.15 | TRUE | 0 | 0 |
| 2026-05-29 | 830 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-05-29 | 835 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2026-05-29 | 840 | 0 | CALL | 0 | 0 | 50.59 | TRUE | 0 | 0 |
| 2026-05-29 | 845 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-05-29 | 850 | 0 | CALL | 0 | 1 | 47.42 | TRUE | 0 | 0 |
| 2026-05-29 | 855 | 119.04 | CALL | 0 | 1 | 45.53 | TRUE | 0 | 0 |
| 2026-05-29 | 860 | 105.78 | CALL | 0 | 1 | 45.73 | TRUE | 0 | 0 |
| 2026-05-29 | 865 | 83 | CALL | 0 | 1 | 42 | TRUE | 0 | 0 |
| 2026-05-29 | 870 | 0 | CALL | 0 | 1 | 42.15 | TRUE | 0 | 0 |
| 2026-05-29 | 875 | 0 | CALL | 0 | 0 | 38.23 | TRUE | 0 | 0 |
| 2026-05-29 | 880 | 69 | CALL | 0 | 1 | 38.8 | TRUE | 0 | 0 |
| 2026-05-29 | 885 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2026-05-29 | 890 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2026-05-29 | 895 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2026-05-29 | 900 | 47.15 | CALL | 2 | 4 | 37.34 | TRUE | 15.41 | 0.49 |
| 2026-05-29 | 905 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-05-29 | 910 | 49.75 | CALL | 0 | 5 | 37.52 | TRUE | 0 | 0 |
| 2026-05-29 | 915 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2026-05-29 | 920 | 22.18 | CALL | 0 | 6 | 36.15 | TRUE | 0 | 0 |
| 2026-05-29 | 922.5 | 0 | CALL | 0 | 0 | 34.4 | TRUE | 0 | 0 |
| 2026-05-29 | 925 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-05-29 | 927.5 | 0 | CALL | 0 | 0 | 35.87 | TRUE | 0 | 0 |
| 2026-05-29 | 930 | 24.65 | CALL | 1 | 13 | 34.83 | TRUE | 0.75 | 0.03 |
| 2026-05-29 | 932.5 | 0 | CALL | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2026-05-29 | 935 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2026-05-29 | 937.5 | 22.2 | CALL | 0 | 3 | 33.91 | TRUE | 0 | 0 |
| 2026-05-29 | 940 | 16.97 | CALL | 1 | 4 | 36.32 | FALSE | 7.19 | 0.74 |
| 2026-05-29 | 942.5 | 17.05 | CALL | 3 | 0 | 33.51 | FALSE | 17.05 | 0 |
| 2026-05-29 | 945 | 15 | CALL | 3 | 3 | 37 | FALSE | 15 | 0 |
| 2026-05-29 | 947.5 | 13.9 | CALL | 2 | 1 | 36.93 | FALSE | 7.16 | 1.06 |
| 2026-05-29 | 950 | 13.85 | CALL | 2 | 2 | 33.42 | FALSE | 7.1 | 1.05 |
| 2026-05-29 | 952.5 | 0 | CALL | 0 | 0 | 33.71 | FALSE | 0 | 0 |
| 2026-05-29 | 955 | 10.2 | CALL | 1 | 3 | 35.11 | FALSE | 4.9 | 0.92 |
| 2026-05-29 | 957.5 | 0 | CALL | 0 | 0 | 33.03 | FALSE | 0 | 0 |
| 2026-05-29 | 960 | 8.35 | CALL | 5 | 8 | 34.58 | FALSE | 4.35 | 1.09 |
| 2026-05-29 | 965 | 6.9 | CALL | 2 | 2 | 32.08 | FALSE | 6.9 | 0 |
| 2026-05-29 | 970 | 5.14 | CALL | 1 | 3 | 32.99 | FALSE | 0.64 | 0.14 |
| 2026-05-29 | 975 | 4.5 | CALL | 5 | 5 | 30.72 | FALSE | 4.5 | 0 |
| 2026-05-29 | 980 | 3.3 | CALL | 1 | 5 | 32.92 | FALSE | 3.3 | 0 |
| 2026-05-29 | 985 | 0 | CALL | 0 | 0 | 37.92 | FALSE | 0 | 0 |
| 2026-05-29 | 990 | 1.77 | CALL | 44 | 0 | 31.64 | FALSE | 1.77 | 0 |
| 2026-05-29 | 995 | 1.22 | CALL | 112 | 6 | 30.86 | FALSE | -1.38 | -0.53 |
| 2026-05-29 | 1000 | 1.07 | CALL | 3 | 38 | 31.93 | FALSE | 1.07 | 0 |
| 2026-05-29 | 1005 | 1.71 | CALL | 0 | 31 | 32.66 | FALSE | 0 | 0 |
| 2026-05-29 | 1010 | 0 | CALL | 0 | 0 | 43.31 | FALSE | 0 | 0 |
| 2026-05-29 | 1015 | 0 | CALL | 0 | 0 | 45.43 | FALSE | 0 | 0 |
| 2026-05-29 | 1020 | 1.2 | CALL | 0 | 19 | 47.52 | FALSE | 0 | 0 |
| 2026-05-29 | 1025 | 0.77 | CALL | 0 | 9 | 49.58 | FALSE | 0 | 0 |
| 2026-05-29 | 1030 | 3.4 | CALL | 0 | 10 | 51.61 | FALSE | 0 | 0 |
| 2026-05-29 | 1035 | 1.76 | CALL | 0 | 25 | 53.61 | FALSE | 0 | 0 |
| 2026-05-29 | 1040 | 1.35 | CALL | 0 | 11 | 55.58 | FALSE | 0 | 0 |
| 2026-05-29 | 1050 | 1.33 | CALL | 0 | 23 | 59.46 | FALSE | 0 | 0 |
| 2026-05-29 | 1060 | 1.85 | CALL | 0 | 2 | 63.24 | FALSE | 0 | 0 |
| 2026-05-29 | 1070 | 0 | CALL | 0 | 1 | 66.93 | FALSE | 0 | 0 |
| 2026-05-29 | 1080 | 0.5 | CALL | 0 | 4 | 70.55 | FALSE | 0 | 0 |
| 2026-05-29 | 1090 | 0 | CALL | 0 | 0 | 74.1 | FALSE | 0 | 0 |
| 2026-05-29 | 1100 | 0 | CALL | 0 | 6 | 77.57 | FALSE | 0 | 0 |
| 2026-05-29 | 1110 | 0 | CALL | 0 | 7 | 80.99 | FALSE | 0 | 0 |
| 2026-05-29 | 1120 | 0 | CALL | 0 | 0 | 84.34 | FALSE | 0 | 0 |
| 2026-05-29 | 1140 | 0 | CALL | 0 | 0 | 90.87 | FALSE | 0 | 0 |
| 2026-05-29 | 1160 | 0 | CALL | 0 | 1 | 97.19 | FALSE | 0 | 0 |
| 2026-05-29 | 1180 | 0 | CALL | 0 | 0 | 103.32 | FALSE | 0 | 0 |
| 2026-05-29 | 1200 | 0 | CALL | 0 | 0 | 109.27 | FALSE | 0 | 0 |
| 2026-05-29 | 1220 | 0 | CALL | 0 | 0 | 115.06 | FALSE | 0 | 0 |
| 2026-05-29 | 1240 | 0 | CALL | 0 | 0 | 120.69 | FALSE | 0 | 0 |
| 2026-05-29 | 1260 | 0 | CALL | 0 | 0 | 126.18 | FALSE | 0 | 0 |
| 2026-05-29 | 1280 | 0 | CALL | 0 | 0 | 131.54 | FALSE | 0 | 0 |
| 2026-05-29 | 1300 | 0 | CALL | 0 | 0 | 136.77 | FALSE | 0 | 0 |
| 2026-05-29 | 1320 | 0 | CALL | 0 | 0 | 141.87 | FALSE | 0 | 0 |
| 2026-05-29 | 1340 | 0 | CALL | 0 | 0 | 146.86 | FALSE | 0 | 0 |
| 2026-05-29 | 1360 | 0 | CALL | 0 | 0 | 151.75 | FALSE | 0 | 0 |
| 2026-05-29 | 1380 | 0 | CALL | 0 | 0 | 156.53 | FALSE | 0 | 0 |
| 2026-05-29 | 1400 | 0 | CALL | 0 | 0 | 161.21 | FALSE | 0 | 0 |
| 2026-05-29 | 1420 | 0 | CALL | 0 | 0 | 165.79 | FALSE | 0 | 0 |
| 2026-05-29 | 1440 | 0 | CALL | 0 | 0 | 170.29 | FALSE | 0 | 0 |
| 2026-05-29 | 1460 | 0 | CALL | 0 | 0 | 174.7 | FALSE | 0 | 0 |
| 2026-05-29 | 1480 | 0 | CALL | 0 | 0 | 179.02 | FALSE | 0 | 0 |
| 2026-05-29 | 490 | 0 | PUT | 0 | 0 | 264.49 | FALSE | 0 | 0 |
| 2026-05-29 | 500 | 0.5 | PUT | 0 | 10 | 257.17 | FALSE | 0 | 0 |
| 2026-05-29 | 510 | 0 | PUT | 0 | 0 | 249.98 | FALSE | 0 | 0 |
| 2026-05-29 | 520 | 0 | PUT | 0 | 0 | 242.93 | FALSE | 0 | 0 |
| 2026-05-29 | 530 | 0 | PUT | 0 | 1 | 236.01 | FALSE | 0 | 0 |
| 2026-05-29 | 540 | 0 | PUT | 0 | 0 | 229.2 | FALSE | 0 | 0 |
| 2026-05-29 | 550 | 0 | PUT | 0 | 1 | 222.52 | FALSE | 0 | 0 |
| 2026-05-29 | 560 | 0 | PUT | 0 | 1 | 215.94 | FALSE | 0 | 0 |
| 2026-05-29 | 570 | 0 | PUT | 0 | 0 | 209.47 | FALSE | 0 | 0 |
| 2026-05-29 | 580 | 0 | PUT | 0 | 0 | 203.1 | FALSE | 0 | 0 |
| 2026-05-29 | 590 | 0 | PUT | 0 | 0 | 196.83 | FALSE | 0 | 0 |
| 2026-05-29 | 600 | 0 | PUT | 0 | 0 | 190.65 | FALSE | 0 | 0 |
| 2026-05-29 | 610 | 0 | PUT | 0 | 2 | 184.56 | FALSE | 0 | 0 |
| 2026-05-29 | 620 | 0 | PUT | 0 | 0 | 178.56 | FALSE | 0 | 0 |
| 2026-05-29 | 630 | 0 | PUT | 0 | 0 | 172.63 | FALSE | 0 | 0 |
| 2026-05-29 | 640 | 0 | PUT | 0 | 0 | 166.79 | FALSE | 0 | 0 |
| 2026-05-29 | 650 | 0.3 | PUT | 0 | 0 | 161.02 | FALSE | 0 | 0 |
| 2026-05-29 | 660 | 0 | PUT | 0 | 0 | 155.32 | FALSE | 0 | 0 |
| 2026-05-29 | 670 | 0 | PUT | 0 | 0 | 149.68 | FALSE | 0 | 0 |
| 2026-05-29 | 680 | 0 | PUT | 0 | 0 | 144.11 | FALSE | 0 | 0 |
| 2026-05-29 | 690 | 0 | PUT | 0 | 0 | 138.61 | FALSE | 0 | 0 |
| 2026-05-29 | 700 | 0 | PUT | 0 | 0 | 133.15 | FALSE | 0 | 0 |
| 2026-05-29 | 710 | 0 | PUT | 0 | 4 | 127.76 | FALSE | 0 | 0 |
| 2026-05-29 | 720 | 0.9 | PUT | 0 | 16 | 122.41 | FALSE | 0 | 0 |
| 2026-05-29 | 730 | 0.61 | PUT | 0 | 1 | 117.12 | FALSE | 0 | 0 |
| 2026-05-29 | 740 | 0 | PUT | 0 | 0 | 111.86 | FALSE | 0 | 0 |
| 2026-05-29 | 750 | 0.86 | PUT | 0 | 2 | 106.2 | FALSE | 0 | 0 |
| 2026-05-29 | 760 | 0.33 | PUT | 0 | 15 | 101.04 | FALSE | 0 | 0 |
| 2026-05-29 | 770 | 0.6 | PUT | 0 | 30 | 96.34 | FALSE | 0 | 0 |
| 2026-05-29 | 780 | 0.05 | PUT | 12 | 20 | 52.41 | FALSE | -0.35 | -0.88 |
| 2026-05-29 | 790 | 0.45 | PUT | 0 | 10 | 86.15 | FALSE | 0 | 0 |
| 2026-05-29 | 800 | 0.15 | PUT | 2 | 18 | 51.76 | FALSE | -0.15 | -0.5 |
| 2026-05-29 | 810 | 0.5 | PUT | 0 | 18 | 76.04 | FALSE | 0 | 0 |
| 2026-05-29 | 820 | 0.05 | PUT | 1 | 22 | 39.42 | FALSE | 0.05 | 0 |
| 2026-05-29 | 830 | 0.56 | PUT | 0 | 35 | 65.66 | FALSE | 0 | 0 |
| 2026-05-29 | 835 | 0.26 | PUT | 40 | 37 | 42.31 | FALSE | 0.26 | 0 |
| 2026-05-29 | 840 | 0.55 | PUT | 20 | 48 | 45.4 | FALSE | 0.55 | 0 |
| 2026-05-29 | 845 | 0.23 | PUT | 15 | 8 | 37.91 | FALSE | -0.42 | -0.65 |
| 2026-05-29 | 850 | 0.6 | PUT | 44 | 22 | 41.93 | FALSE | -0.54 | -0.47 |
| 2026-05-29 | 855 | 1.18 | PUT | 0 | 22 | 49.47 | FALSE | 0 | 0 |
| 2026-05-29 | 860 | 1.62 | PUT | 0 | 14 | 50.83 | FALSE | 0 | 0 |
| 2026-05-29 | 865 | 0.78 | PUT | 16 | 35 | 37.52 | FALSE | -1.06 | -0.58 |
| 2026-05-29 | 870 | 1 | PUT | 18 | 7 | 37.2 | FALSE | -2.84 | -0.74 |
| 2026-05-29 | 875 | 1.05 | PUT | 49 | 23 | 35.33 | FALSE | -3.18 | -0.75 |
| 2026-05-29 | 880 | 1.2 | PUT | 2 | 10 | 34.07 | FALSE | 1.2 | 0 |
| 2026-05-29 | 885 | 1.43 | PUT | 2 | 16 | 33.1 | FALSE | -3.81 | -0.73 |
| 2026-05-29 | 890 | 2.47 | PUT | 64 | 13 | 35.63 | FALSE | 2.47 | 0 |
| 2026-05-29 | 895 | 2.59 | PUT | 30 | 22 | 33.43 | FALSE | -1.41 | -0.35 |
| 2026-05-29 | 900 | 3.35 | PUT | 1 | 10 | 33.46 | FALSE | 3.35 | 0 |
| 2026-05-29 | 905 | 0 | PUT | 0 | 0 | 34.47 | FALSE | 0 | 0 |
| 2026-05-29 | 910 | 4.54 | PUT | 1 | 4 | 31.13 | FALSE | 4.54 | 0 |
| 2026-05-29 | 915 | 0 | PUT | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2026-05-29 | 920 | 7.25 | PUT | 1 | 5 | 33.88 | FALSE | 7.25 | 0 |
| 2026-05-29 | 922.5 | 0 | PUT | 0 | 0 | 33.32 | FALSE | 0 | 0 |
| 2026-05-29 | 925 | 10.27 | PUT | 9 | 0 | 34.27 | FALSE | 10.27 | 0 |
| 2026-05-29 | 927.5 | 0 | PUT | 0 | 0 | 33.1 | FALSE | 0 | 0 |
| 2026-05-29 | 930 | 11.05 | PUT | 1 | 2 | 31.67 | FALSE | 11.05 | 0 |
| 2026-05-29 | 932.5 | 0 | PUT | 0 | 0 | 33.32 | FALSE | 0 | 0 |
| 2026-05-29 | 935 | 13.75 | PUT | 2 | 1 | 32.71 | FALSE | -8.2 | -0.37 |
| 2026-05-29 | 937.5 | 14.5 | PUT | 1 | 1 | 31.77 | FALSE | 14.5 | 0 |
| 2026-05-29 | 940 | 14.21 | PUT | 1 | 29 | 33.2 | TRUE | -11.92 | -0.46 |
| 2026-05-29 | 942.5 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
| 2026-05-29 | 945 | 15.97 | PUT | 3 | 3 | 33.06 | TRUE | -3.43 | -0.18 |
| 2026-05-29 | 947.5 | 17.3 | PUT | 1 | 4 | 26.12 | TRUE | 17.3 | 0 |
| 2026-05-29 | 950 | 19.5 | PUT | 3 | 6 | 32.28 | TRUE | 19.5 | 0 |
| 2026-05-29 | 952.5 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
| 2026-05-29 | 955 | 22.33 | PUT | 1 | 2 | 26.35 | TRUE | -2.17 | -0.09 |
| 2026-05-29 | 957.5 | 29.9 | PUT | 0 | 2 | 30.74 | TRUE | 0 | 0 |
| 2026-05-29 | 960 | 18 | PUT | 0 | 5 | 29.84 | TRUE | 0 | 0 |
| 2026-05-29 | 965 | 0 | PUT | 0 | 0 | 29.86 | TRUE | 0 | 0 |
| 2026-05-29 | 970 | 57 | PUT | 0 | 5 | 28.82 | TRUE | 0 | 0 |
| 2026-05-29 | 975 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
| 2026-05-29 | 980 | 39.5 | PUT | 2 | 3 | 31.27 | TRUE | 39.5 | 0 |
| 2026-05-29 | 985 | 0 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
| 2026-05-29 | 990 | 0 | PUT | 0 | 10 | 28.27 | TRUE | 0 | 0 |
| 2026-05-29 | 995 | 0 | PUT | 0 | 0 | 25.3 | TRUE | 0 | 0 |
| 2026-05-29 | 1000 | 0 | PUT | 0 | 0 | 25.63 | TRUE | 0 | 0 |
| 2026-05-29 | 1005 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
| 2026-05-29 | 1010 | 0 | PUT | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2026-05-29 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1050 | 97.48 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 490 | 0 | CALL | 0 | 0 | 161.98 | TRUE | 0 | 0 |
| 2026-06-05 | 500 | 0 | CALL | 0 | 0 | 159.9 | TRUE | 0 | 0 |
| 2026-06-05 | 510 | 0 | CALL | 0 | 0 | 159.96 | TRUE | 0 | 0 |
| 2026-06-05 | 520 | 0 | CALL | 0 | 0 | 153.71 | TRUE | 0 | 0 |
| 2026-06-05 | 530 | 0 | CALL | 0 | 0 | 150.56 | TRUE | 0 | 0 |
| 2026-06-05 | 540 | 0 | CALL | 0 | 0 | 142.26 | TRUE | 0 | 0 |
| 2026-06-05 | 550 | 0 | CALL | 0 | 0 | 140.09 | TRUE | 0 | 0 |
| 2026-06-05 | 560 | 0 | CALL | 0 | 0 | 134.26 | TRUE | 0 | 0 |
| 2026-06-05 | 570 | 0 | CALL | 0 | 0 | 130.71 | TRUE | 0 | 0 |
| 2026-06-05 | 580 | 0 | CALL | 0 | 0 | 106.68 | TRUE | 0 | 0 |
| 2026-06-05 | 590 | 354.7 | CALL | 0 | 1 | 120.96 | TRUE | 0 | 0 |
| 2026-06-05 | 600 | 0 | CALL | 0 | 0 | 116.2 | TRUE | 0 | 0 |
| 2026-06-05 | 610 | 0 | CALL | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2026-06-05 | 620 | 0 | CALL | 0 | 0 | 109.68 | TRUE | 0 | 0 |
| 2026-06-05 | 630 | 0 | CALL | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-06-05 | 640 | 305.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 650 | 0 | CALL | 0 | 0 | 102.74 | TRUE | 0 | 0 |
| 2026-06-05 | 660 | 0 | CALL | 0 | 0 | 95.69 | TRUE | 0 | 0 |
| 2026-06-05 | 670 | 0 | CALL | 0 | 0 | 95.16 | TRUE | 0 | 0 |
| 2026-06-05 | 680 | 0 | CALL | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2026-06-05 | 690 | 0 | CALL | 0 | 0 | 87.78 | TRUE | 0 | 0 |
| 2026-06-05 | 700 | 0 | CALL | 0 | 0 | 80.72 | TRUE | 0 | 0 |
| 2026-06-05 | 710 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2026-06-05 | 720 | 0 | CALL | 0 | 0 | 77.47 | TRUE | 0 | 0 |
| 2026-06-05 | 730 | 0 | CALL | 0 | 0 | 74.77 | TRUE | 0 | 0 |
| 2026-06-05 | 740 | 0 | CALL | 0 | 0 | 76.15 | TRUE | 0 | 0 |
| 2026-06-05 | 750 | 194.2 | CALL | 1 | 1 | 85.07 | TRUE | 194.2 | 0 |
| 2026-06-05 | 760 | 0 | CALL | 0 | 0 | 69.24 | TRUE | 0 | 0 |
| 2026-06-05 | 770 | 0 | CALL | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2026-06-05 | 780 | 187.58 | CALL | 0 | 1 | 65.23 | TRUE | 0 | 0 |
| 2026-06-05 | 790 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-06-05 | 800 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-06-05 | 810 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-06-05 | 820 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-06-05 | 830 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2026-06-05 | 840 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2026-06-05 | 850 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2026-06-05 | 860 | 99.5 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
| 2026-06-05 | 865 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2026-06-05 | 870 | 0 | CALL | 0 | 5 | 38.89 | TRUE | 0 | 0 |
| 2026-06-05 | 875 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2026-06-05 | 880 | 0 | CALL | 0 | 2 | 39.61 | TRUE | 0 | 0 |
| 2026-06-05 | 885 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
| 2026-06-05 | 890 | 63.42 | CALL | 0 | 2 | 38 | TRUE | 0 | 0 |
| 2026-06-05 | 895 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2026-06-05 | 900 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2026-06-05 | 905 | 0 | CALL | 0 | 0 | 35.89 | TRUE | 0 | 0 |
| 2026-06-05 | 910 | 0 | CALL | 0 | 2 | 36.87 | TRUE | 0 | 0 |
| 2026-06-05 | 915 | 0 | CALL | 0 | 0 | 35.16 | TRUE | 0 | 0 |
| 2026-06-05 | 920 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
| 2026-06-05 | 922.5 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
| 2026-06-05 | 925 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2026-06-05 | 927.5 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
| 2026-06-05 | 930 | 26.8 | CALL | 0 | 5 | 34.19 | TRUE | 0 | 0 |
| 2026-06-05 | 932.5 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2026-06-05 | 935 | 32.9 | CALL | 0 | 2 | 33.43 | TRUE | 0 | 0 |
| 2026-06-05 | 937.5 | 0 | CALL | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2026-06-05 | 940 | 27.7 | CALL | 0 | 1 | 33.93 | FALSE | 0 | 0 |
| 2026-06-05 | 942.5 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
| 2026-06-05 | 945 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
| 2026-06-05 | 947.5 | 0 | CALL | 0 | 0 | 35.98 | FALSE | 0 | 0 |
| 2026-06-05 | 950 | 12.6 | CALL | 0 | 52 | 34.73 | FALSE | 0 | 0 |
| 2026-06-05 | 952.5 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-06-05 | 955 | 0 | CALL | 0 | 0 | 34.1 | FALSE | 0 | 0 |
| 2026-06-05 | 957.5 | 0 | CALL | 0 | 0 | 35.56 | FALSE | 0 | 0 |
| 2026-06-05 | 960 | 12.4 | CALL | 0 | 13 | 35.67 | FALSE | 0 | 0 |
| 2026-06-05 | 962.5 | 0 | CALL | 0 | 0 | 34.98 | FALSE | 0 | 0 |
| 2026-06-05 | 965 | 15.5 | CALL | 1 | 1 | 33.67 | FALSE | 5.4 | 0.53 |
| 2026-06-05 | 967.5 | 0 | CALL | 0 | 0 | 34.13 | FALSE | 0 | 0 |
| 2026-06-05 | 970 | 26.4 | CALL | 0 | 18 | 34.62 | FALSE | 0 | 0 |
| 2026-06-05 | 975 | 10.6 | CALL | 1 | 0 | 33.78 | FALSE | 10.6 | 0 |
| 2026-06-05 | 980 | 10 | CALL | 1 | 20 | 34.95 | FALSE | 10 | 0 |
| 2026-06-05 | 985 | 0 | CALL | 0 | 0 | 31.73 | FALSE | 0 | 0 |
| 2026-06-05 | 990 | 22.02 | CALL | 0 | 46 | 33.06 | FALSE | 0 | 0 |
| 2026-06-05 | 995 | 0 | CALL | 0 | 0 | 32.01 | FALSE | 0 | 0 |
| 2026-06-05 | 1000 | 4.62 | CALL | 1 | 4 | 32.1 | FALSE | 4.62 | 0 |
| 2026-06-05 | 1005 | 0 | CALL | 0 | 0 | 34.78 | FALSE | 0 | 0 |
| 2026-06-05 | 1010 | 11.8 | CALL | 0 | 3 | 35.72 | FALSE | 0 | 0 |
| 2026-06-05 | 1015 | 0 | CALL | 0 | 0 | 38.19 | FALSE | 0 | 0 |
| 2026-06-05 | 1020 | 0 | CALL | 0 | 26 | 39.36 | FALSE | 0 | 0 |
| 2026-06-05 | 1025 | 2.97 | CALL | 0 | 6 | 38.68 | FALSE | 0 | 0 |
| 2026-06-05 | 1030 | 2.05 | CALL | 0 | 1 | 34.91 | FALSE | 0 | 0 |
| 2026-06-05 | 1035 | 1.85 | CALL | 0 | 1 | 39.24 | FALSE | 0 | 0 |
| 2026-06-05 | 1040 | 4 | CALL | 0 | 21 | 42.52 | FALSE | 0 | 0 |
| 2026-06-05 | 1050 | 7.9 | CALL | 0 | 19 | 40.25 | FALSE | 0 | 0 |
| 2026-06-05 | 1060 | 7.65 | CALL | 0 | 11 | 47.62 | FALSE | 0 | 0 |
| 2026-06-05 | 1070 | 4.02 | CALL | 0 | 6 | 45.33 | FALSE | 0 | 0 |
| 2026-06-05 | 1080 | 2 | CALL | 0 | 7 | 47.79 | FALSE | 0 | 0 |
| 2026-06-05 | 1090 | 2.4 | CALL | 0 | 1 | 50.2 | FALSE | 0 | 0 |
| 2026-06-05 | 1100 | 0 | CALL | 0 | 1 | 52.56 | FALSE | 0 | 0 |
| 2026-06-05 | 1110 | 0 | CALL | 0 | 0 | 54.88 | FALSE | 0 | 0 |
| 2026-06-05 | 1120 | 0 | CALL | 0 | 0 | 57.16 | FALSE | 0 | 0 |
| 2026-06-05 | 1130 | 0 | CALL | 0 | 0 | 59.4 | FALSE | 0 | 0 |
| 2026-06-05 | 1140 | 0 | CALL | 0 | 0 | 61.6 | FALSE | 0 | 0 |
| 2026-06-05 | 1150 | 0 | CALL | 0 | 0 | 63.77 | FALSE | 0 | 0 |
| 2026-06-05 | 1160 | 0 | CALL | 0 | 1 | 65.9 | FALSE | 0 | 0 |
| 2026-06-05 | 1170 | 0 | CALL | 0 | 2 | 68 | FALSE | 0 | 0 |
| 2026-06-05 | 1180 | 0 | CALL | 0 | 2 | 70.06 | FALSE | 0 | 0 |
| 2026-06-05 | 1190 | 0 | CALL | 0 | 2 | 72.1 | FALSE | 0 | 0 |
| 2026-06-05 | 1200 | 0 | CALL | 0 | 1 | 74.11 | FALSE | 0 | 0 |
| 2026-06-05 | 1210 | 0 | CALL | 0 | 0 | 76.09 | FALSE | 0 | 0 |
| 2026-06-05 | 1220 | 0 | CALL | 0 | 1 | 78.04 | FALSE | 0 | 0 |
| 2026-06-05 | 1230 | 0 | CALL | 0 | 1 | 79.97 | FALSE | 0 | 0 |
| 2026-06-05 | 1240 | 0 | CALL | 0 | 0 | 81.87 | FALSE | 0 | 0 |
| 2026-06-05 | 1250 | 0 | CALL | 0 | 0 | 83.75 | FALSE | 0 | 0 |
| 2026-06-05 | 1260 | 0 | CALL | 0 | 1 | 85.6 | FALSE | 0 | 0 |
| 2026-06-05 | 1270 | 0 | CALL | 0 | 0 | 87.43 | FALSE | 0 | 0 |
| 2026-06-05 | 1280 | 0 | CALL | 0 | 0 | 89.24 | FALSE | 0 | 0 |
| 2026-06-05 | 1290 | 0 | CALL | 0 | 0 | 91.03 | FALSE | 0 | 0 |
| 2026-06-05 | 1300 | 0 | CALL | 0 | 0 | 92.79 | FALSE | 0 | 0 |
| 2026-06-05 | 1310 | 0 | CALL | 0 | 0 | 94.54 | FALSE | 0 | 0 |
| 2026-06-05 | 1320 | 0 | CALL | 0 | 0 | 96.26 | FALSE | 0 | 0 |
| 2026-06-05 | 1330 | 0 | CALL | 0 | 0 | 97.97 | FALSE | 0 | 0 |
| 2026-06-05 | 1340 | 0 | CALL | 0 | 0 | 99.66 | FALSE | 0 | 0 |
| 2026-06-05 | 1350 | 0 | CALL | 0 | 0 | 101.33 | FALSE | 0 | 0 |
| 2026-06-05 | 1360 | 0 | CALL | 0 | 0 | 102.98 | FALSE | 0 | 0 |
| 2026-06-05 | 1370 | 0 | CALL | 0 | 0 | 104.61 | FALSE | 0 | 0 |
| 2026-06-05 | 1380 | 0 | CALL | 0 | 0 | 106.22 | FALSE | 0 | 0 |
| 2026-06-05 | 1390 | 0 | CALL | 0 | 0 | 107.82 | FALSE | 0 | 0 |
| 2026-06-05 | 1400 | 0 | CALL | 0 | 0 | 109.4 | FALSE | 0 | 0 |
| 2026-06-05 | 1410 | 0 | CALL | 0 | 0 | 110.97 | FALSE | 0 | 0 |
| 2026-06-05 | 1420 | 0 | CALL | 0 | 0 | 112.52 | FALSE | 0 | 0 |
| 2026-06-05 | 1430 | 0 | CALL | 0 | 0 | 114.06 | FALSE | 0 | 0 |
| 2026-06-05 | 1440 | 0 | CALL | 0 | 0 | 115.58 | FALSE | 0 | 0 |
| 2026-06-05 | 1450 | 0 | CALL | 0 | 0 | 117.08 | FALSE | 0 | 0 |
| 2026-06-05 | 1460 | 0 | CALL | 0 | 0 | 118.57 | FALSE | 0 | 0 |
| 2026-06-05 | 1470 | 0 | CALL | 0 | 0 | 120.05 | FALSE | 0 | 0 |
| 2026-06-05 | 1480 | 0 | CALL | 0 | 0 | 121.51 | FALSE | 0 | 0 |
| 2026-06-05 | 490 | 0 | PUT | 0 | 0 | 179.81 | FALSE | 0 | 0 |
| 2026-06-05 | 500 | 0.15 | PUT | 0 | 12 | 174.84 | FALSE | 0 | 0 |
| 2026-06-05 | 510 | 0 | PUT | 0 | 0 | 169.96 | FALSE | 0 | 0 |
| 2026-06-05 | 520 | 0 | PUT | 0 | 0 | 165.17 | FALSE | 0 | 0 |
| 2026-06-05 | 530 | 0 | PUT | 0 | 0 | 160.46 | FALSE | 0 | 0 |
| 2026-06-05 | 540 | 0 | PUT | 0 | 0 | 155.84 | FALSE | 0 | 0 |
| 2026-06-05 | 550 | 0 | PUT | 0 | 0 | 151.3 | FALSE | 0 | 0 |
| 2026-06-05 | 560 | 0 | PUT | 0 | 0 | 146.83 | FALSE | 0 | 0 |
| 2026-06-05 | 570 | 0 | PUT | 0 | 0 | 142.44 | FALSE | 0 | 0 |
| 2026-06-05 | 580 | 0 | PUT | 0 | 0 | 138.11 | FALSE | 0 | 0 |
| 2026-06-05 | 590 | 0 | PUT | 0 | 0 | 133.85 | FALSE | 0 | 0 |
| 2026-06-05 | 600 | 0 | PUT | 0 | 0 | 129.65 | FALSE | 0 | 0 |
| 2026-06-05 | 610 | 0 | PUT | 0 | 0 | 125.51 | FALSE | 0 | 0 |
| 2026-06-05 | 620 | 0 | PUT | 0 | 0 | 108.23 | FALSE | 0 | 0 |
| 2026-06-05 | 630 | 0 | PUT | 0 | 0 | 117.41 | FALSE | 0 | 0 |
| 2026-06-05 | 640 | 0 | PUT | 0 | 0 | 113.44 | FALSE | 0 | 0 |
| 2026-06-05 | 650 | 1.38 | PUT | 0 | 0 | 109.52 | FALSE | 0 | 0 |
| 2026-06-05 | 660 | 0 | PUT | 0 | 0 | 105.65 | FALSE | 0 | 0 |
| 2026-06-05 | 670 | 0 | PUT | 0 | 0 | 101.82 | FALSE | 0 | 0 |
| 2026-06-05 | 680 | 0 | PUT | 0 | 0 | 98.04 | FALSE | 0 | 0 |
| 2026-06-05 | 690 | 0 | PUT | 0 | 0 | 94.3 | FALSE | 0 | 0 |
| 2026-06-05 | 700 | 0 | PUT | 0 | 0 | 90.59 | FALSE | 0 | 0 |
| 2026-06-05 | 710 | 0 | PUT | 0 | 1 | 86.93 | FALSE | 0 | 0 |
| 2026-06-05 | 720 | 0 | PUT | 0 | 2 | 83.3 | FALSE | 0 | 0 |
| 2026-06-05 | 730 | 0.61 | PUT | 0 | 3 | 79.7 | FALSE | 0 | 0 |
| 2026-06-05 | 740 | 0.6 | PUT | 0 | 7 | 76.13 | FALSE | 0 | 0 |
| 2026-06-05 | 750 | 0.61 | PUT | 0 | 11 | 57.1 | FALSE | 0 | 0 |
| 2026-06-05 | 760 | 0.6 | PUT | 0 | 24 | 69.08 | FALSE | 0 | 0 |
| 2026-06-05 | 770 | 0.82 | PUT | 2 | 8 | 53.84 | FALSE | 0.07 | 0.09 |
| 2026-06-05 | 780 | 0.95 | PUT | 0 | 23 | 62.12 | FALSE | 0 | 0 |
| 2026-06-05 | 790 | 1.04 | PUT | 0 | 18 | 58.67 | FALSE | 0 | 0 |
| 2026-06-05 | 800 | 1.45 | PUT | 0 | 23 | 55.23 | FALSE | 0 | 0 |
| 2026-06-05 | 810 | 1.59 | PUT | 0 | 49 | 57.69 | FALSE | 0 | 0 |
| 2026-06-05 | 820 | 1.92 | PUT | 0 | 10 | 48.38 | FALSE | 0 | 0 |
| 2026-06-05 | 830 | 2.65 | PUT | 0 | 19 | 44.97 | FALSE | 0 | 0 |
| 2026-06-05 | 840 | 0 | PUT | 0 | 1 | 47.47 | FALSE | 0 | 0 |
| 2026-06-05 | 850 | 0 | PUT | 0 | 0 | 44.05 | FALSE | 0 | 0 |
| 2026-06-05 | 860 | 0 | PUT | 0 | 6 | 40.85 | FALSE | 0 | 0 |
| 2026-06-05 | 865 | 6.2 | PUT | 0 | 5 | 42.3 | FALSE | 0 | 0 |
| 2026-06-05 | 870 | 5.52 | PUT | 0 | 20 | 39.16 | FALSE | 0 | 0 |
| 2026-06-05 | 875 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
| 2026-06-05 | 880 | 9.75 | PUT | 1 | 1 | 33.44 | FALSE | 9.75 | 0 |
| 2026-06-05 | 885 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
| 2026-06-05 | 890 | 10.05 | PUT | 0 | 1 | 36.29 | FALSE | 0 | 0 |
| 2026-06-05 | 895 | 12 | PUT | 1 | 0 | 34.71 | FALSE | 12 | 0 |
| 2026-06-05 | 900 | 8.36 | PUT | 0 | 3 | 33.69 | FALSE | 0 | 0 |
| 2026-06-05 | 905 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2026-06-05 | 910 | 11.98 | PUT | 1 | 0 | 34.33 | FALSE | 11.98 | 0 |
| 2026-06-05 | 915 | 0 | PUT | 0 | 0 | 32.65 | FALSE | 0 | 0 |
| 2026-06-05 | 920 | 23.22 | PUT | 0 | 6 | 32.71 | FALSE | 0 | 0 |
| 2026-06-05 | 922.5 | 0 | PUT | 0 | 0 | 32.24 | FALSE | 0 | 0 |
| 2026-06-05 | 925 | 0 | PUT | 0 | 0 | 32.59 | FALSE | 0 | 0 |
| 2026-06-05 | 927.5 | 0 | PUT | 0 | 0 | 32.59 | FALSE | 0 | 0 |
| 2026-06-05 | 930 | 15.9 | PUT | 0 | 2 | 34.04 | FALSE | 0 | 0 |
| 2026-06-05 | 932.5 | 0 | PUT | 0 | 0 | 33.04 | FALSE | 0 | 0 |
| 2026-06-05 | 935 | 26.4 | PUT | 0 | 5 | 34.85 | FALSE | 0 | 0 |
| 2026-06-05 | 937.5 | 0 | PUT | 0 | 0 | 34.09 | FALSE | 0 | 0 |
| 2026-06-05 | 940 | 29.9 | PUT | 0 | 12 | 31.3 | TRUE | 0 | 0 |
| 2026-06-05 | 942.5 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
| 2026-06-05 | 945 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
| 2026-06-05 | 947.5 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
| 2026-06-05 | 950 | 43.5 | PUT | 0 | 26 | 31.06 | TRUE | 0 | 0 |
| 2026-06-05 | 952.5 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
| 2026-06-05 | 955 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
| 2026-06-05 | 957.5 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2026-06-05 | 960 | 0 | PUT | 0 | 12 | 32.61 | TRUE | 0 | 0 |
| 2026-06-05 | 962.5 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2026-06-05 | 965 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
| 2026-06-05 | 967.5 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2026-06-05 | 970 | 41.77 | PUT | 0 | 10 | 31.15 | TRUE | 0 | 0 |
| 2026-06-05 | 975 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
| 2026-06-05 | 980 | 42.2 | PUT | 0 | 5 | 29.64 | TRUE | 0 | 0 |
| 2026-06-05 | 985 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2026-06-05 | 990 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
| 2026-06-05 | 995 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2026-06-05 | 1000 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2026-06-05 | 1005 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
| 2026-06-05 | 1010 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
| 2026-06-05 | 1015 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2026-06-05 | 1020 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2026-06-05 | 1025 | 0 | PUT | 0 | 0 | 24.83 | TRUE | 0 | 0 |
| 2026-06-05 | 1030 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
| 2026-06-05 | 1035 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2026-06-05 | 1040 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2026-06-05 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1170 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-06-05 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1240 | 0 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
| 2026-06-05 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1340 | 396.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1390 | 0 | PUT | 0 | 0 | 93.51 | TRUE | 0 | 0 |
| 2026-06-05 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 490 | 0 | CALL | 0 | 0 | 129.25 | TRUE | 0 | 0 |
| 2026-06-12 | 500 | 0 | CALL | 0 | 0 | 127.6 | TRUE | 0 | 0 |
| 2026-06-12 | 510 | 0 | CALL | 0 | 0 | 125.8 | TRUE | 0 | 0 |
| 2026-06-12 | 520 | 0 | CALL | 0 | 0 | 122.61 | TRUE | 0 | 0 |
| 2026-06-12 | 530 | 0 | CALL | 0 | 0 | 113.13 | TRUE | 0 | 0 |
| 2026-06-12 | 540 | 0 | CALL | 0 | 0 | 115.1 | TRUE | 0 | 0 |
| 2026-06-12 | 550 | 0 | CALL | 0 | 0 | 112.66 | TRUE | 0 | 0 |
| 2026-06-12 | 560 | 0 | CALL | 0 | 0 | 108.47 | TRUE | 0 | 0 |
| 2026-06-12 | 570 | 0 | CALL | 0 | 0 | 104.94 | TRUE | 0 | 0 |
| 2026-06-12 | 580 | 0 | CALL | 0 | 0 | 102.05 | TRUE | 0 | 0 |
| 2026-06-12 | 590 | 0 | CALL | 0 | 0 | 100.24 | TRUE | 0 | 0 |
| 2026-06-12 | 600 | 0 | CALL | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2026-06-12 | 610 | 0 | CALL | 0 | 0 | 93.52 | TRUE | 0 | 0 |
| 2026-06-12 | 620 | 0 | CALL | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2026-06-12 | 630 | 0 | CALL | 0 | 0 | 86.03 | TRUE | 0 | 0 |
| 2026-06-12 | 640 | 0 | CALL | 0 | 0 | 85.22 | TRUE | 0 | 0 |
| 2026-06-12 | 650 | 0 | CALL | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-06-12 | 660 | 0 | CALL | 0 | 0 | 79.37 | TRUE | 0 | 0 |
| 2026-06-12 | 670 | 0 | CALL | 0 | 0 | 74.58 | TRUE | 0 | 0 |
| 2026-06-12 | 680 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
| 2026-06-12 | 690 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
| 2026-06-12 | 700 | 0 | CALL | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-06-12 | 710 | 0 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2026-06-12 | 720 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-06-12 | 730 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-06-12 | 740 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
| 2026-06-12 | 750 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2026-06-12 | 760 | 0 | CALL | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-06-12 | 770 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2026-06-12 | 780 | 188.88 | CALL | 0 | 1 | 50.46 | TRUE | 0 | 0 |
| 2026-06-12 | 790 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2026-06-12 | 800 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-06-12 | 810 | 0 | CALL | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-06-12 | 820 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2026-06-12 | 830 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-06-12 | 840 | 0 | CALL | 0 | 0 | 41.45 | TRUE | 0 | 0 |
| 2026-06-12 | 850 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-06-12 | 860 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2026-06-12 | 870 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2026-06-12 | 880 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2026-06-12 | 890 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
| 2026-06-12 | 900 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2026-06-12 | 910 | 0 | CALL | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2026-06-12 | 920 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2026-06-12 | 930 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
| 2026-06-12 | 940 | 30.8 | CALL | 1 | 8 | 35.13 | FALSE | 30.8 | 0 |
| 2026-06-12 | 950 | 32.8 | CALL | 0 | 0 | 34.3 | FALSE | 0 | 0 |
| 2026-06-12 | 960 | 0 | CALL | 0 | 0 | 33.61 | FALSE | 0 | 0 |
| 2026-06-12 | 970 | 0 | CALL | 0 | 0 | 34.21 | FALSE | 0 | 0 |
| 2026-06-12 | 980 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
| 2026-06-12 | 990 | 26.8 | CALL | 0 | 17 | 32.69 | FALSE | 0 | 0 |
| 2026-06-12 | 1000 | 9.17 | CALL | 6 | 1 | 33.29 | FALSE | 1.52 | 0.2 |
| 2026-06-12 | 1010 | 0 | CALL | 0 | 0 | 32.32 | FALSE | 0 | 0 |
| 2026-06-12 | 1020 | 5.42 | CALL | 5 | 5 | 32.58 | FALSE | 5.42 | 0 |
| 2026-06-12 | 1030 | 0 | CALL | 0 | 0 | 35.64 | FALSE | 0 | 0 |
| 2026-06-12 | 1040 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
| 2026-06-12 | 1050 | 6 | CALL | 0 | 15 | 32.33 | FALSE | 0 | 0 |
| 2026-06-12 | 1060 | 4.48 | CALL | 0 | 4 | 38.92 | FALSE | 0 | 0 |
| 2026-06-12 | 1070 | 0 | CALL | 0 | 0 | 40.84 | FALSE | 0 | 0 |
| 2026-06-12 | 1080 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
| 2026-06-12 | 1090 | 0 | CALL | 0 | 0 | 40.36 | FALSE | 0 | 0 |
| 2026-06-12 | 1100 | 0 | CALL | 0 | 0 | 46.5 | FALSE | 0 | 0 |
| 2026-06-12 | 1110 | 0 | CALL | 0 | 0 | 44.14 | FALSE | 0 | 0 |
| 2026-06-12 | 1120 | 0 | CALL | 0 | 0 | 45.98 | FALSE | 0 | 0 |
| 2026-06-12 | 1130 | 0 | CALL | 0 | 0 | 47.78 | FALSE | 0 | 0 |
| 2026-06-12 | 1140 | 1.75 | CALL | 0 | 1 | 49.56 | FALSE | 0 | 0 |
| 2026-06-12 | 1150 | 0 | CALL | 0 | 0 | 51.31 | FALSE | 0 | 0 |
| 2026-06-12 | 1160 | 0 | CALL | 0 | 0 | 53.02 | FALSE | 0 | 0 |
| 2026-06-12 | 1170 | 0 | CALL | 0 | 0 | 54.72 | FALSE | 0 | 0 |
| 2026-06-12 | 1180 | 0 | CALL | 0 | 0 | 56.38 | FALSE | 0 | 0 |
| 2026-06-12 | 1190 | 0 | CALL | 0 | 0 | 58.03 | FALSE | 0 | 0 |
| 2026-06-12 | 1200 | 0 | CALL | 0 | 0 | 59.65 | FALSE | 0 | 0 |
| 2026-06-12 | 1210 | 0 | CALL | 0 | 0 | 61.24 | FALSE | 0 | 0 |
| 2026-06-12 | 1220 | 0 | CALL | 0 | 0 | 62.82 | FALSE | 0 | 0 |
| 2026-06-12 | 1230 | 0 | CALL | 0 | 0 | 64.37 | FALSE | 0 | 0 |
| 2026-06-12 | 1240 | 0 | CALL | 0 | 0 | 65.91 | FALSE | 0 | 0 |
| 2026-06-12 | 1250 | 0 | CALL | 0 | 0 | 67.42 | FALSE | 0 | 0 |
| 2026-06-12 | 1260 | 0 | CALL | 0 | 0 | 68.92 | FALSE | 0 | 0 |
| 2026-06-12 | 1270 | 0 | CALL | 0 | 0 | 70.39 | FALSE | 0 | 0 |
| 2026-06-12 | 1280 | 0 | CALL | 0 | 0 | 71.85 | FALSE | 0 | 0 |
| 2026-06-12 | 1290 | 0 | CALL | 0 | 0 | 73.29 | FALSE | 0 | 0 |
| 2026-06-12 | 1300 | 0 | CALL | 0 | 0 | 74.72 | FALSE | 0 | 0 |
| 2026-06-12 | 1310 | 0 | CALL | 0 | 0 | 76.12 | FALSE | 0 | 0 |
| 2026-06-12 | 1320 | 0 | CALL | 0 | 0 | 77.51 | FALSE | 0 | 0 |
| 2026-06-12 | 1330 | 0 | CALL | 0 | 0 | 78.89 | FALSE | 0 | 0 |
| 2026-06-12 | 1340 | 0 | CALL | 0 | 0 | 80.25 | FALSE | 0 | 0 |
| 2026-06-12 | 1350 | 0 | CALL | 0 | 0 | 81.6 | FALSE | 0 | 0 |
| 2026-06-12 | 1360 | 0 | CALL | 0 | 0 | 82.93 | FALSE | 0 | 0 |
| 2026-06-12 | 1370 | 0 | CALL | 0 | 0 | 84.24 | FALSE | 0 | 0 |
| 2026-06-12 | 1380 | 0 | CALL | 0 | 0 | 85.55 | FALSE | 0 | 0 |
| 2026-06-12 | 1390 | 0 | CALL | 0 | 0 | 86.84 | FALSE | 0 | 0 |
| 2026-06-12 | 1400 | 0 | CALL | 0 | 0 | 88.11 | FALSE | 0 | 0 |
| 2026-06-12 | 1410 | 0 | CALL | 0 | 0 | 89.37 | FALSE | 0 | 0 |
| 2026-06-12 | 1420 | 0 | CALL | 0 | 0 | 90.62 | FALSE | 0 | 0 |
| 2026-06-12 | 1430 | 0 | CALL | 0 | 0 | 91.86 | FALSE | 0 | 0 |
| 2026-06-12 | 1440 | 0 | CALL | 0 | 0 | 93.09 | FALSE | 0 | 0 |
| 2026-06-12 | 1450 | 0 | CALL | 0 | 0 | 94.3 | FALSE | 0 | 0 |
| 2026-06-12 | 1460 | 0 | CALL | 0 | 0 | 95.5 | FALSE | 0 | 0 |
| 2026-06-12 | 490 | 0 | PUT | 0 | 0 | 145.07 | FALSE | 0 | 0 |
| 2026-06-12 | 500 | 0 | PUT | 0 | 0 | 141.06 | FALSE | 0 | 0 |
| 2026-06-12 | 510 | 0 | PUT | 0 | 0 | 137.13 | FALSE | 0 | 0 |
| 2026-06-12 | 520 | 0 | PUT | 0 | 0 | 133.27 | FALSE | 0 | 0 |
| 2026-06-12 | 530 | 0 | PUT | 0 | 0 | 129.47 | FALSE | 0 | 0 |
| 2026-06-12 | 540 | 0 | PUT | 0 | 2 | 125.75 | FALSE | 0 | 0 |
| 2026-06-12 | 550 | 0 | PUT | 0 | 1 | 122.08 | FALSE | 0 | 0 |
| 2026-06-12 | 560 | 0 | PUT | 0 | 1 | 118.48 | FALSE | 0 | 0 |
| 2026-06-12 | 570 | 0 | PUT | 0 | 1 | 114.94 | FALSE | 0 | 0 |
| 2026-06-12 | 580 | 0 | PUT | 0 | 1 | 111.45 | FALSE | 0 | 0 |
| 2026-06-12 | 590 | 0 | PUT | 0 | 0 | 108.02 | FALSE | 0 | 0 |
| 2026-06-12 | 600 | 0 | PUT | 0 | 0 | 104.63 | FALSE | 0 | 0 |
| 2026-06-12 | 610 | 0 | PUT | 0 | 0 | 101.3 | FALSE | 0 | 0 |
| 2026-06-12 | 620 | 0 | PUT | 0 | 0 | 98.01 | FALSE | 0 | 0 |
| 2026-06-12 | 630 | 0 | PUT | 0 | 0 | 94.76 | FALSE | 0 | 0 |
| 2026-06-12 | 640 | 0 | PUT | 0 | 0 | 91.56 | FALSE | 0 | 0 |
| 2026-06-12 | 650 | 0 | PUT | 0 | 0 | 88.4 | FALSE | 0 | 0 |
| 2026-06-12 | 660 | 0 | PUT | 0 | 0 | 85.28 | FALSE | 0 | 0 |
| 2026-06-12 | 670 | 0 | PUT | 0 | 0 | 82.2 | FALSE | 0 | 0 |
| 2026-06-12 | 680 | 0 | PUT | 0 | 0 | 79.15 | FALSE | 0 | 0 |
| 2026-06-12 | 690 | 0 | PUT | 0 | 0 | 76.13 | FALSE | 0 | 0 |
| 2026-06-12 | 700 | 0 | PUT | 0 | 0 | 73.14 | FALSE | 0 | 0 |
| 2026-06-12 | 710 | 0 | PUT | 0 | 0 | 70.19 | FALSE | 0 | 0 |
| 2026-06-12 | 720 | 0 | PUT | 0 | 1 | 67.26 | FALSE | 0 | 0 |
| 2026-06-12 | 730 | 0.9 | PUT | 0 | 11 | 70.35 | FALSE | 0 | 0 |
| 2026-06-12 | 740 | 1.15 | PUT | 0 | 1 | 61.49 | FALSE | 0 | 0 |
| 2026-06-12 | 750 | 0 | PUT | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2026-06-12 | 760 | 0 | PUT | 0 | 0 | 61.02 | FALSE | 0 | 0 |
| 2026-06-12 | 770 | 0 | PUT | 0 | 0 | 58.57 | FALSE | 0 | 0 |
| 2026-06-12 | 780 | 0 | PUT | 0 | 0 | 55.57 | FALSE | 0 | 0 |
| 2026-06-12 | 790 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
| 2026-06-12 | 800 | 4.73 | PUT | 0 | 2 | 44.64 | FALSE | 0 | 0 |
| 2026-06-12 | 810 | 0 | PUT | 0 | 0 | 46.94 | FALSE | 0 | 0 |
| 2026-06-12 | 820 | 5.72 | PUT | 0 | 1 | 44.54 | FALSE | 0 | 0 |
| 2026-06-12 | 830 | 0 | PUT | 0 | 1 | 41.82 | FALSE | 0 | 0 |
| 2026-06-12 | 840 | 0 | PUT | 0 | 1 | 39.31 | FALSE | 0 | 0 |
| 2026-06-12 | 850 | 5.8 | PUT | 0 | 5 | 41.21 | FALSE | 0 | 0 |
| 2026-06-12 | 860 | 6.7 | PUT | 0 | 1 | 37.79 | FALSE | 0 | 0 |
| 2026-06-12 | 870 | 0 | PUT | 0 | 0 | 35.92 | FALSE | 0 | 0 |
| 2026-06-12 | 880 | 7.9 | PUT | 0 | 1 | 34.72 | FALSE | 0 | 0 |
| 2026-06-12 | 890 | 0 | PUT | 0 | 1 | 34.33 | FALSE | 0 | 0 |
| 2026-06-12 | 900 | 23.3 | PUT | 0 | 2 | 33.86 | FALSE | 0 | 0 |
| 2026-06-12 | 910 | 0 | PUT | 0 | 0 | 33.35 | FALSE | 0 | 0 |
| 2026-06-12 | 920 | 25.5 | PUT | 0 | 4 | 34.01 | FALSE | 0 | 0 |
| 2026-06-12 | 930 | 17.33 | PUT | 0 | 2 | 32.72 | FALSE | 0 | 0 |
| 2026-06-12 | 940 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2026-06-12 | 950 | 27.2 | PUT | 0 | 26 | 33.11 | TRUE | 0 | 0 |
| 2026-06-12 | 960 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
| 2026-06-12 | 970 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2026-06-12 | 980 | 37.7 | PUT | 0 | 2 | 30.58 | TRUE | 0 | 0 |
| 2026-06-12 | 990 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
| 2026-06-12 | 1000 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2026-06-12 | 1010 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2026-06-12 | 1020 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
| 2026-06-12 | 1030 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
| 2026-06-12 | 1040 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
| 2026-06-12 | 1050 | 0 | PUT | 0 | 0 | 26.72 | TRUE | 0 | 0 |
| 2026-06-12 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 0 | 211.68 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 0 | 201.92 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 0 | 200.25 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 0 | 191.09 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 0 | 186.47 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 0 | 184.96 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 176.6 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 176.98 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | CALL | 0 | 0 | 166.31 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 0 | 167.7 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 0 | 163.64 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 156.46 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 155.07 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 0 | 151.31 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 144.66 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 141.9 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 139.84 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 1 | 131.42 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 130.38 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 127.82 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 122.68 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 1 | 118.27 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 117.83 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 441.1 | CALL | 0 | 12 | 108.97 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 3 | 104.81 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 402.5 | CALL | 1 | 13 | 115.07 | TRUE | 402.5 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 5 | 95.68 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 1 | 90.39 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 1 | 91.77 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 1 | 89.98 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | CALL | 0 | 14 | 87.33 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | CALL | 0 | 4 | 84.71 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 2 | 81.35 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | CALL | 0 | 18 | 79.56 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 1 | 75.56 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | CALL | 0 | 4 | 74.84 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | CALL | 0 | 8 | 72.34 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | CALL | 0 | 3 | 69.22 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 270.13 | CALL | 0 | 16 | 67.09 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 258.42 | CALL | 0 | 2 | 64.36 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 30 | 63.87 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 236 | CALL | 2 | 18 | 75.6 | TRUE | 236 | 0 |
| 2026-06-18 | 720 | 0 | CALL | 0 | 13 | 66.2 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 0 | CALL | 0 | 14 | 61.53 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 228 | CALL | 0 | 8 | 60.35 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 216.1 | CALL | 0 | 49 | 56.18 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 190.4 | CALL | 0 | 52 | 57.1 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 181.2 | CALL | 10 | 34 | 55.82 | TRUE | 181.2 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 61 | 52.43 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 143.6 | CALL | 0 | 42 | 50.13 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 150.48 | CALL | 0 | 34 | 49.11 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 161.61 | CALL | 0 | 43 | 48.09 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 129.1 | CALL | 0 | 26 | 45.97 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 116.33 | CALL | 0 | 59 | 42.43 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 145 | CALL | 0 | 35 | 44.52 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 102 | CALL | 2 | 38 | 44.71 | TRUE | 102 | 0 |
| 2026-06-18 | 860 | 91.98 | CALL | 0 | 77 | 38.89 | TRUE | 0 | 0 |
| 2026-06-18 | 865 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 81.8 | CALL | 0 | 31 | 39 | TRUE | 0 | 0 |
| 2026-06-18 | 875 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 71.6 | CALL | 0 | 72 | 38.39 | TRUE | 0 | 0 |
| 2026-06-18 | 885 | 0 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 56 | CALL | 0 | 31 | 36.58 | TRUE | 0 | 0 |
| 2026-06-18 | 895 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 62.84 | CALL | 2 | 213 | 40.34 | TRUE | 62.84 | 0 |
| 2026-06-18 | 905 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | CALL | 0 | 25 | 35.54 | TRUE | 0 | 0 |
| 2026-06-18 | 915 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 46.1 | CALL | 0 | 28 | 34.9 | TRUE | 0 | 0 |
| 2026-06-18 | 925 | 45.9 | CALL | 0 | 1 | 36.2 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 57 | CALL | 0 | 43 | 35.68 | TRUE | 0 | 0 |
| 2026-06-18 | 935 | 37.7 | CALL | 0 | 1 | 35.65 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 37.32 | CALL | 14 | 54 | 37.14 | FALSE | 5.23 | 0.16 |
| 2026-06-18 | 942.5 | 0 | CALL | 0 | 0 | 35.96 | FALSE | 0 | 0 |
| 2026-06-18 | 945 | 0 | CALL | 0 | 0 | 35.32 | FALSE | 0 | 0 |
| 2026-06-18 | 947.5 | 0 | CALL | 0 | 0 | 34.81 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 23.89 | CALL | 0 | 181 | 35.07 | FALSE | 0 | 0 |
| 2026-06-18 | 952.5 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
| 2026-06-18 | 955 | 0 | CALL | 0 | 0 | 34.29 | FALSE | 0 | 0 |
| 2026-06-18 | 957.5 | 26.8 | CALL | 0 | 14 | 34.87 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 25.92 | CALL | 0 | 35 | 34.56 | FALSE | 0 | 0 |
| 2026-06-18 | 962.5 | 0 | CALL | 0 | 0 | 33.66 | FALSE | 0 | 0 |
| 2026-06-18 | 965 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
| 2026-06-18 | 967.5 | 35 | CALL | 0 | 1 | 34.75 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 22.25 | CALL | 0 | 44 | 35.31 | FALSE | 0 | 0 |
| 2026-06-18 | 975 | 0 | CALL | 0 | 0 | 33.68 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 19.3 | CALL | 1 | 142 | 33.5 | FALSE | 4.26 | 0.28 |
| 2026-06-18 | 985 | 0 | CALL | 0 | 0 | 33.81 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 11.14 | CALL | 0 | 22 | 33.46 | FALSE | 0 | 0 |
| 2026-06-18 | 995 | 0 | CALL | 0 | 0 | 33.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 13.2 | CALL | 16 | 179 | 34.18 | FALSE | 3.7 | 0.39 |
| 2026-06-18 | 1005 | 0 | CALL | 0 | 0 | 32.24 | FALSE | 0 | 0 |
| 2026-06-18 | 1010 | 10 | CALL | 0 | 36 | 31.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1015 | 7.5 | CALL | 0 | 2 | 33.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 8.12 | CALL | 0 | 80 | 30.87 | FALSE | 0 | 0 |
| 2026-06-18 | 1025 | 7.9 | CALL | 0 | 2 | 29.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1030 | 5 | CALL | 0 | 31 | 31.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1035 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 5.89 | CALL | 7 | 51 | 33.74 | FALSE | 5.89 | 0 |
| 2026-06-18 | 1050 | 4.99 | CALL | 1 | 82 | 32.13 | FALSE | 0.48 | 0.11 |
| 2026-06-18 | 1060 | 0 | CALL | 0 | 74 | 37.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1070 | 6.4 | CALL | 0 | 34 | 36.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | CALL | 0 | 109 | 33.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1090 | 5 | CALL | 0 | 7 | 34.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 1.56 | CALL | 1 | 158 | 33.92 | FALSE | 1.56 | 0 |
| 2026-06-18 | 1110 | 3.1 | CALL | 0 | 15 | 38.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | CALL | 0 | 86 | 40.24 | FALSE | 0 | 0 |
| 2026-06-18 | 1130 | 3.5 | CALL | 0 | 4 | 41.83 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 54 | 43.39 | FALSE | 0 | 0 |
| 2026-06-18 | 1150 | 1.96 | CALL | 0 | 18 | 44.92 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | CALL | 0 | 15 | 46.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 2.45 | CALL | 0 | 4 | 49.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 2.35 | CALL | 0 | 25 | 43.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 9 | 55.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 2 | 57.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 3 | 60.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | CALL | 0 | 13 | 62.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | CALL | 0 | 27 | 65.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 6 | 67.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0.3 | CALL | 0 | 3 | 70.31 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 2 | 72.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 5 | 74.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | CALL | 0 | 1 | 77.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | CALL | 0 | 3 | 79.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | CALL | 0 | 0 | 81.57 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | CALL | 0 | 1 | 83.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | CALL | 0 | 3 | 85.77 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.05 | PUT | 0 | 53 | 142.11 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 102 | 209.66 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 1 | 218.72 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 212.76 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 1 | 207.01 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 1 | 201.46 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 196.08 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 2 | 190.86 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 1 | 185.81 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 2 | 180.9 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 17 | 176.13 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.1 | PUT | 0 | 121 | 134.74 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 6 | 166.98 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 13 | 162.58 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 8 | 158.29 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 6 | 154.1 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 8 | 150.02 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 9 | 146.02 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 8 | 142.12 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 7 | 138.3 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 14 | 134.56 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 9 | 130.9 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 9 | 127.32 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.1 | PUT | 2 | 138 | 83.25 | FALSE | -0.05 | -0.33 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 30 | 116.96 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 16 | 110.37 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 19 | 103.99 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 8 | 100.89 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 21 | 97.83 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 42 | 94.81 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0.6 | PUT | 0 | 84 | 91.85 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 0.9 | PUT | 0 | 49 | 88.92 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 44 | 86.04 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0.48 | PUT | 0 | 19 | 83.19 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0.83 | PUT | 0 | 351 | 71.3 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 1 | PUT | 0 | 514 | 65.5 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 1.5 | PUT | 6 | 51 | 68.96 | FALSE | 1.5 | 0 |
| 2026-06-18 | 670 | 0.72 | PUT | 0 | 45 | 72.17 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 1.33 | PUT | 0 | 88 | 69.77 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 58 | 72.48 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 1 | PUT | 0 | 98 | 64.36 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 0 | PUT | 0 | 21 | 67.34 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 1.36 | PUT | 0 | 51 | 64.5 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 1.18 | PUT | 0 | 59 | 61.6 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0.9 | PUT | 0 | 70 | 56.65 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 5.94 | PUT | 1 | 127 | 47.22 | FALSE | 5.94 | 0 |
| 2026-06-18 | 760 | 2.25 | PUT | 0 | 76 | 52.12 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 2.45 | PUT | 0 | 99 | 46.56 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 3.7 | PUT | 0 | 25 | 51.11 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 2.76 | PUT | 0 | 74 | 40.9 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 2.05 | PUT | 1 | 112 | 37.93 | FALSE | -1.55 | -0.43 |
| 2026-06-18 | 810 | 2.2 | PUT | 1 | 83 | 36.11 | FALSE | 2.2 | 0 |
| 2026-06-18 | 820 | 6.2 | PUT | 0 | 132 | 41.4 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 6.1 | PUT | 0 | 93 | 39.54 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 9.33 | PUT | 0 | 33 | 39.61 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 9.7 | PUT | 0 | 42 | 36.34 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 11.31 | PUT | 1 | 33 | 40.78 | FALSE | 11.31 | 0 |
| 2026-06-18 | 865 | 0 | PUT | 0 | 0 | 34.56 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 13.39 | PUT | 0 | 40 | 35.71 | FALSE | 0 | 0 |
| 2026-06-18 | 875 | 0 | PUT | 0 | 0 | 36.13 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 14.54 | PUT | 0 | 155 | 34.73 | FALSE | 0 | 0 |
| 2026-06-18 | 885 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 13.2 | PUT | 0 | 44 | 35.08 | FALSE | 0 | 0 |
| 2026-06-18 | 895 | 14 | PUT | 0 | 3 | 34.64 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 27.55 | PUT | 0 | 102 | 33.7 | FALSE | 0 | 0 |
| 2026-06-18 | 905 | 20 | PUT | 0 | 4 | 33.08 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 17.8 | PUT | 0 | 21 | 33.74 | FALSE | 0 | 0 |
| 2026-06-18 | 915 | 23.6 | PUT | 0 | 3 | 32.8 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 31.05 | PUT | 0 | 46 | 34.18 | FALSE | 0 | 0 |
| 2026-06-18 | 925 | 0 | PUT | 0 | 0 | 33.28 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 31.8 | PUT | 0 | 15 | 32.54 | FALSE | 0 | 0 |
| 2026-06-18 | 935 | 0 | PUT | 0 | 0 | 32.44 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 32.5 | PUT | 10 | 41 | 32.67 | TRUE | -10.3 | -0.24 |
| 2026-06-18 | 942.5 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
| 2026-06-18 | 945 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
| 2026-06-18 | 947.5 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 37.3 | PUT | 0 | 117 | 33.07 | TRUE | 0 | 0 |
| 2026-06-18 | 952.5 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2026-06-18 | 955 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
| 2026-06-18 | 957.5 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 54.2 | PUT | 0 | 16 | 31.82 | TRUE | 0 | 0 |
| 2026-06-18 | 962.5 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-06-18 | 965 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
| 2026-06-18 | 967.5 | 0 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 47.55 | PUT | 3 | 55 | 32.06 | TRUE | 47.55 | 0 |
| 2026-06-18 | 975 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 50 | PUT | 0 | 17 | 31.33 | TRUE | 0 | 0 |
| 2026-06-18 | 985 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 50 | PUT | 0 | 42 | 32.32 | TRUE | 0 | 0 |
| 2026-06-18 | 995 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 55.3 | PUT | 0 | 37 | 30.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1005 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1010 | 59.8 | PUT | 0 | 3 | 31.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1015 | 0 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 95.38 | PUT | 0 | 2 | 30.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1025 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1035 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 136.71 | PUT | 3 | 0 | 0 | TRUE | 136.71 | 0 |
| 2026-06-18 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 156.69 | PUT | 3 | 0 | 0 | TRUE | 156.69 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 0 | 105.81 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 0 | 102.08 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 100.71 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | CALL | 0 | 0 | 99.24 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 93.86 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | CALL | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2026-06-26 | 560 | 0 | CALL | 0 | 0 | 87.55 | TRUE | 0 | 0 |
| 2026-06-26 | 570 | 0 | CALL | 0 | 0 | 86.45 | TRUE | 0 | 0 |
| 2026-06-26 | 580 | 0 | CALL | 0 | 0 | 83.59 | TRUE | 0 | 0 |
| 2026-06-26 | 590 | 0 | CALL | 0 | 0 | 81.45 | TRUE | 0 | 0 |
| 2026-06-26 | 600 | 0 | CALL | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-06-26 | 610 | 0 | CALL | 0 | 0 | 76.57 | TRUE | 0 | 0 |
| 2026-06-26 | 620 | 0 | CALL | 0 | 0 | 74.47 | TRUE | 0 | 0 |
| 2026-06-26 | 630 | 0 | CALL | 0 | 0 | 72.09 | TRUE | 0 | 0 |
| 2026-06-26 | 640 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2026-06-26 | 650 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
| 2026-06-26 | 660 | 0 | CALL | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-06-26 | 670 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-06-26 | 680 | 0 | CALL | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2026-06-26 | 690 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
| 2026-06-26 | 700 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-06-26 | 710 | 0 | CALL | 0 | 0 | 53.31 | TRUE | 0 | 0 |
| 2026-06-26 | 720 | 0 | CALL | 0 | 0 | 54.54 | TRUE | 0 | 0 |
| 2026-06-26 | 730 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-06-26 | 740 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-06-26 | 750 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2026-06-26 | 760 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-06-26 | 770 | 0 | CALL | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-06-26 | 780 | 0 | CALL | 0 | 0 | 45.08 | TRUE | 0 | 0 |
| 2026-06-26 | 790 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-06-26 | 800 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2026-06-26 | 810 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-06-26 | 820 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-06-26 | 830 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-06-26 | 840 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-06-26 | 850 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2026-06-26 | 860 | 0 | CALL | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2026-06-26 | 870 | 0 | CALL | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2026-06-26 | 880 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-06-26 | 890 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2026-06-26 | 900 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2026-06-26 | 910 | 0 | CALL | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2026-06-26 | 920 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2026-06-26 | 930 | 44.03 | CALL | 0 | 2 | 35.81 | TRUE | 0 | 0 |
| 2026-06-26 | 940 | 38.92 | CALL | 0 | 2 | 34.54 | FALSE | 0 | 0 |
| 2026-06-26 | 950 | 49.4 | CALL | 0 | 1 | 34.77 | FALSE | 0 | 0 |
| 2026-06-26 | 960 | 33.9 | CALL | 0 | 4 | 34 | FALSE | 0 | 0 |
| 2026-06-26 | 970 | 47.11 | CALL | 0 | 1 | 33.94 | FALSE | 0 | 0 |
| 2026-06-26 | 980 | 23.5 | CALL | 1 | 1 | 34.28 | FALSE | 23.5 | 0 |
| 2026-06-26 | 990 | 0 | CALL | 0 | 0 | 33.71 | FALSE | 0 | 0 |
| 2026-06-26 | 1000 | 18.46 | CALL | 0 | 7 | 32.29 | FALSE | 0 | 0 |
| 2026-06-26 | 1010 | 14.05 | CALL | 1 | 0 | 33.12 | FALSE | 14.05 | 0 |
| 2026-06-26 | 1020 | 0 | CALL | 0 | 0 | 31.56 | FALSE | 0 | 0 |
| 2026-06-26 | 1030 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
| 2026-06-26 | 1040 | 12.1 | CALL | 0 | 1 | 31.62 | FALSE | 0 | 0 |
| 2026-06-26 | 1050 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
| 2026-06-26 | 1060 | 0 | CALL | 0 | 0 | 31.07 | FALSE | 0 | 0 |
| 2026-06-26 | 1070 | 0 | CALL | 0 | 0 | 32.41 | FALSE | 0 | 0 |
| 2026-06-26 | 1080 | 0 | CALL | 0 | 0 | 33.69 | FALSE | 0 | 0 |
| 2026-06-26 | 1090 | 3.3 | CALL | 0 | 1 | 35 | FALSE | 0 | 0 |
| 2026-06-26 | 1100 | 0 | CALL | 0 | 0 | 32.25 | FALSE | 0 | 0 |
| 2026-06-26 | 1110 | 0 | CALL | 0 | 0 | 37.69 | FALSE | 0 | 0 |
| 2026-06-26 | 1120 | 0 | CALL | 0 | 0 | 38.98 | FALSE | 0 | 0 |
| 2026-06-26 | 1130 | 0 | CALL | 0 | 0 | 40.58 | FALSE | 0 | 0 |
| 2026-06-26 | 1140 | 2.5 | CALL | 0 | 1 | 37.84 | FALSE | 0 | 0 |
| 2026-06-26 | 1150 | 0 | CALL | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2026-06-26 | 1160 | 0 | CALL | 0 | 0 | 40.5 | FALSE | 0 | 0 |
| 2026-06-26 | 1170 | 0 | CALL | 0 | 0 | 41.8 | FALSE | 0 | 0 |
| 2026-06-26 | 1180 | 0 | CALL | 0 | 0 | 43.08 | FALSE | 0 | 0 |
| 2026-06-26 | 1190 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2026-06-26 | 1200 | 0 | CALL | 0 | 0 | 45.59 | FALSE | 0 | 0 |
| 2026-06-26 | 1210 | 0 | CALL | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2026-06-26 | 1220 | 0 | CALL | 0 | 0 | 48.02 | FALSE | 0 | 0 |
| 2026-06-26 | 1230 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
| 2026-06-26 | 1240 | 1.9 | CALL | 0 | 1 | 50.39 | FALSE | 0 | 0 |
| 2026-06-26 | 1250 | 0 | CALL | 0 | 0 | 51.55 | FALSE | 0 | 0 |
| 2026-06-26 | 1260 | 0 | CALL | 0 | 0 | 52.7 | FALSE | 0 | 0 |
| 2026-06-26 | 1270 | 0 | CALL | 0 | 0 | 53.83 | FALSE | 0 | 0 |
| 2026-06-26 | 1280 | 0 | CALL | 0 | 0 | 54.95 | FALSE | 0 | 0 |
| 2026-06-26 | 1290 | 0 | CALL | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2026-06-26 | 1300 | 0 | CALL | 0 | 0 | 57.15 | FALSE | 0 | 0 |
| 2026-06-26 | 1310 | 0 | CALL | 0 | 0 | 58.23 | FALSE | 0 | 0 |
| 2026-06-26 | 1320 | 0 | CALL | 0 | 0 | 59.3 | FALSE | 0 | 0 |
| 2026-06-26 | 1330 | 0 | CALL | 0 | 0 | 60.36 | FALSE | 0 | 0 |
| 2026-06-26 | 1340 | 0 | CALL | 0 | 0 | 61.4 | FALSE | 0 | 0 |
| 2026-06-26 | 1350 | 0 | CALL | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2026-06-26 | 1360 | 0 | CALL | 0 | 0 | 63.45 | FALSE | 0 | 0 |
| 2026-06-26 | 1370 | 0 | CALL | 0 | 0 | 64.46 | FALSE | 0 | 0 |
| 2026-06-26 | 1380 | 0 | CALL | 0 | 0 | 65.46 | FALSE | 0 | 0 |
| 2026-06-26 | 1390 | 0 | CALL | 0 | 0 | 66.45 | FALSE | 0 | 0 |
| 2026-06-26 | 1400 | 0 | CALL | 0 | 0 | 67.43 | FALSE | 0 | 0 |
| 2026-06-26 | 1410 | 0 | CALL | 0 | 0 | 68.4 | FALSE | 0 | 0 |
| 2026-06-26 | 1420 | 0 | CALL | 0 | 0 | 69.36 | FALSE | 0 | 0 |
| 2026-06-26 | 1430 | 0 | CALL | 0 | 0 | 70.31 | FALSE | 0 | 0 |
| 2026-06-26 | 1440 | 0 | CALL | 0 | 0 | 71.25 | FALSE | 0 | 0 |
| 2026-06-26 | 1450 | 0 | CALL | 0 | 0 | 72.18 | FALSE | 0 | 0 |
| 2026-06-26 | 1460 | 0 | CALL | 0 | 0 | 73.1 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 0 | PUT | 0 | 0 | 111.43 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 0.71 | PUT | 0 | 11 | 95.75 | FALSE | 0 | 0 |
| 2026-06-26 | 510 | 0 | PUT | 0 | 0 | 105.33 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 0 | PUT | 0 | 0 | 102.37 | FALSE | 0 | 0 |
| 2026-06-26 | 530 | 0 | PUT | 0 | 0 | 99.46 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 0 | PUT | 0 | 0 | 96.61 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 0 | PUT | 0 | 0 | 93.8 | FALSE | 0 | 0 |
| 2026-06-26 | 560 | 0 | PUT | 0 | 0 | 91.03 | FALSE | 0 | 0 |
| 2026-06-26 | 570 | 0 | PUT | 0 | 0 | 88.32 | FALSE | 0 | 0 |
| 2026-06-26 | 580 | 0 | PUT | 0 | 0 | 85.64 | FALSE | 0 | 0 |
| 2026-06-26 | 590 | 0 | PUT | 0 | 0 | 83.01 | FALSE | 0 | 0 |
| 2026-06-26 | 600 | 0 | PUT | 0 | 0 | 80.41 | FALSE | 0 | 0 |
| 2026-06-26 | 610 | 0 | PUT | 0 | 0 | 77.85 | FALSE | 0 | 0 |
| 2026-06-26 | 620 | 0 | PUT | 0 | 0 | 75.33 | FALSE | 0 | 0 |
| 2026-06-26 | 630 | 0 | PUT | 0 | 0 | 72.85 | FALSE | 0 | 0 |
| 2026-06-26 | 640 | 0.94 | PUT | 0 | 254 | 70.39 | FALSE | 0 | 0 |
| 2026-06-26 | 650 | 1.13 | PUT | 0 | 259 | 67.97 | FALSE | 0 | 0 |
| 2026-06-26 | 660 | 1.15 | PUT | 0 | 4 | 65.57 | FALSE | 0 | 0 |
| 2026-06-26 | 670 | 1.14 | PUT | 0 | 18 | 63.21 | FALSE | 0 | 0 |
| 2026-06-26 | 680 | 0 | PUT | 0 | 0 | 60.87 | FALSE | 0 | 0 |
| 2026-06-26 | 690 | 0 | PUT | 0 | 0 | 58.56 | FALSE | 0 | 0 |
| 2026-06-26 | 700 | 0 | PUT | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2026-06-26 | 710 | 3.65 | PUT | 0 | 2 | 54 | FALSE | 0 | 0 |
| 2026-06-26 | 720 | 0 | PUT | 0 | 0 | 51.76 | FALSE | 0 | 0 |
| 2026-06-26 | 730 | 0 | PUT | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2026-06-26 | 740 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2026-06-26 | 750 | 0 | PUT | 0 | 0 | 50.2 | FALSE | 0 | 0 |
| 2026-06-26 | 760 | 2.81 | PUT | 0 | 3 | 48.28 | FALSE | 0 | 0 |
| 2026-06-26 | 770 | 0 | PUT | 0 | 0 | 45.93 | FALSE | 0 | 0 |
| 2026-06-26 | 780 | 0 | PUT | 0 | 0 | 43.86 | FALSE | 0 | 0 |
| 2026-06-26 | 790 | 0 | PUT | 0 | 0 | 41.77 | FALSE | 0 | 0 |
| 2026-06-26 | 800 | 5.88 | PUT | 0 | 2 | 39.8 | FALSE | 0 | 0 |
| 2026-06-26 | 810 | 0 | PUT | 0 | 0 | 38.76 | FALSE | 0 | 0 |
| 2026-06-26 | 820 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
| 2026-06-26 | 830 | 8 | PUT | 0 | 15 | 35.16 | FALSE | 0 | 0 |
| 2026-06-26 | 840 | 10.6 | PUT | 0 | 4 | 36.21 | FALSE | 0 | 0 |
| 2026-06-26 | 850 | 10.58 | PUT | 0 | 1 | 36.01 | FALSE | 0 | 0 |
| 2026-06-26 | 860 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
| 2026-06-26 | 870 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2026-06-26 | 880 | 17.06 | PUT | 0 | 1 | 35.16 | FALSE | 0 | 0 |
| 2026-06-26 | 890 | 19.76 | PUT | 0 | 1 | 33.27 | FALSE | 0 | 0 |
| 2026-06-26 | 900 | 0 | PUT | 0 | 0 | 34.36 | FALSE | 0 | 0 |
| 2026-06-26 | 910 | 0 | PUT | 0 | 0 | 33.57 | FALSE | 0 | 0 |
| 2026-06-26 | 920 | 0 | PUT | 0 | 0 | 33.64 | FALSE | 0 | 0 |
| 2026-06-26 | 930 | 0 | PUT | 0 | 0 | 33.02 | FALSE | 0 | 0 |
| 2026-06-26 | 940 | 35.4 | PUT | 2 | 7 | 31.35 | TRUE | 35.4 | 0 |
| 2026-06-26 | 950 | 34.45 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-06-26 | 960 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
| 2026-06-26 | 970 | 64.8 | PUT | 0 | 2 | 31.74 | TRUE | 0 | 0 |
| 2026-06-26 | 980 | 0 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
| 2026-06-26 | 990 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
| 2026-06-26 | 1000 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2026-06-26 | 1010 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
| 2026-06-26 | 1020 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
| 2026-06-26 | 1030 | 0 | PUT | 0 | 0 | 30 | TRUE | 0 | 0 |
| 2026-06-26 | 1040 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
| 2026-06-26 | 1050 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2026-06-26 | 1060 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
| 2026-06-26 | 1070 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
| 2026-06-26 | 1080 | 0 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
| 2026-06-26 | 1090 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
| 2026-06-26 | 1100 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
| 2026-06-26 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 490 | 0 | CALL | 0 | 0 | 97.04 | TRUE | 0 | 0 |
| 2026-07-02 | 500 | 0 | CALL | 0 | 0 | 96.51 | TRUE | 0 | 0 |
| 2026-07-02 | 510 | 0 | CALL | 0 | 0 | 92.27 | TRUE | 0 | 0 |
| 2026-07-02 | 520 | 0 | CALL | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2026-07-02 | 530 | 0 | CALL | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2026-07-02 | 540 | 0 | CALL | 0 | 0 | 86.98 | TRUE | 0 | 0 |
| 2026-07-02 | 550 | 0 | CALL | 0 | 0 | 84.51 | TRUE | 0 | 0 |
| 2026-07-02 | 560 | 0 | CALL | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2026-07-02 | 570 | 0 | CALL | 0 | 0 | 79.36 | TRUE | 0 | 0 |
| 2026-07-02 | 580 | 0 | CALL | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2026-07-02 | 590 | 0 | CALL | 0 | 0 | 74.39 | TRUE | 0 | 0 |
| 2026-07-02 | 600 | 0 | CALL | 0 | 0 | 72.11 | TRUE | 0 | 0 |
| 2026-07-02 | 610 | 0 | CALL | 0 | 0 | 69.87 | TRUE | 0 | 0 |
| 2026-07-02 | 620 | 0 | CALL | 0 | 0 | 67.65 | TRUE | 0 | 0 |
| 2026-07-02 | 630 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2026-07-02 | 640 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-07-02 | 650 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-07-02 | 660 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-07-02 | 670 | 0 | CALL | 0 | 0 | 57.2 | TRUE | 0 | 0 |
| 2026-07-02 | 680 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-07-02 | 690 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-07-02 | 700 | 0 | CALL | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2026-07-02 | 710 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2026-07-02 | 720 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
| 2026-07-02 | 730 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-07-02 | 740 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-07-02 | 750 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2026-07-02 | 760 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2026-07-02 | 770 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-07-02 | 780 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2026-07-02 | 790 | 0 | CALL | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2026-07-02 | 800 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-07-02 | 810 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
| 2026-07-02 | 820 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2026-07-02 | 830 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2026-07-02 | 840 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-07-02 | 850 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2026-07-02 | 860 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-07-02 | 870 | 0 | CALL | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2026-07-02 | 880 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2026-07-02 | 890 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
| 2026-07-02 | 900 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2026-07-02 | 910 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
| 2026-07-02 | 920 | 0 | CALL | 0 | 0 | 35.08 | TRUE | 0 | 0 |
| 2026-07-02 | 930 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2026-07-02 | 940 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2026-07-02 | 950 | 0 | CALL | 0 | 0 | 33.88 | FALSE | 0 | 0 |
| 2026-07-02 | 960 | 0 | CALL | 0 | 0 | 33.65 | FALSE | 0 | 0 |
| 2026-07-02 | 970 | 0 | CALL | 0 | 0 | 33.48 | FALSE | 0 | 0 |
| 2026-07-02 | 980 | 0 | CALL | 0 | 0 | 33.43 | FALSE | 0 | 0 |
| 2026-07-02 | 990 | 0 | CALL | 0 | 0 | 32.69 | FALSE | 0 | 0 |
| 2026-07-02 | 1000 | 0 | CALL | 0 | 0 | 32.55 | FALSE | 0 | 0 |
| 2026-07-02 | 1010 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
| 2026-07-02 | 1020 | 0 | CALL | 0 | 0 | 31.82 | FALSE | 0 | 0 |
| 2026-07-02 | 1030 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
| 2026-07-02 | 1040 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
| 2026-07-02 | 1050 | 0 | CALL | 0 | 0 | 31.47 | FALSE | 0 | 0 |
| 2026-07-02 | 1060 | 0 | CALL | 0 | 0 | 31.26 | FALSE | 0 | 0 |
| 2026-07-02 | 1070 | 0 | CALL | 0 | 0 | 31.08 | FALSE | 0 | 0 |
| 2026-07-02 | 1080 | 0 | CALL | 0 | 0 | 31.53 | FALSE | 0 | 0 |
| 2026-07-02 | 1090 | 0 | CALL | 0 | 0 | 32.39 | FALSE | 0 | 0 |
| 2026-07-02 | 1100 | 0 | CALL | 0 | 0 | 33.56 | FALSE | 0 | 0 |
| 2026-07-02 | 1110 | 0 | CALL | 0 | 0 | 30.99 | FALSE | 0 | 0 |
| 2026-07-02 | 1120 | 0 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
| 2026-07-02 | 1130 | 0 | CALL | 0 | 0 | 33.57 | FALSE | 0 | 0 |
| 2026-07-02 | 1140 | 0 | CALL | 0 | 0 | 38.46 | FALSE | 0 | 0 |
| 2026-07-02 | 1150 | 0 | CALL | 0 | 0 | 36.06 | FALSE | 0 | 0 |
| 2026-07-02 | 1160 | 0 | CALL | 0 | 0 | 37.28 | FALSE | 0 | 0 |
| 2026-07-02 | 1170 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
| 2026-07-02 | 1180 | 0 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
| 2026-07-02 | 1190 | 0 | CALL | 0 | 0 | 40.82 | FALSE | 0 | 0 |
| 2026-07-02 | 1200 | 0 | CALL | 0 | 0 | 41.97 | FALSE | 0 | 0 |
| 2026-07-02 | 1210 | 0 | CALL | 0 | 0 | 43.1 | FALSE | 0 | 0 |
| 2026-07-02 | 1220 | 0 | CALL | 0 | 0 | 44.21 | FALSE | 0 | 0 |
| 2026-07-02 | 1230 | 0 | CALL | 0 | 0 | 45.31 | FALSE | 0 | 0 |
| 2026-07-02 | 1240 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2026-07-02 | 1250 | 0 | CALL | 0 | 0 | 47.47 | FALSE | 0 | 0 |
| 2026-07-02 | 1260 | 0 | CALL | 0 | 0 | 48.53 | FALSE | 0 | 0 |
| 2026-07-02 | 1270 | 0 | CALL | 0 | 0 | 49.57 | FALSE | 0 | 0 |
| 2026-07-02 | 1280 | 0 | CALL | 0 | 0 | 50.6 | FALSE | 0 | 0 |
| 2026-07-02 | 1290 | 0 | CALL | 0 | 0 | 51.62 | FALSE | 0 | 0 |
| 2026-07-02 | 1300 | 0 | CALL | 0 | 0 | 52.63 | FALSE | 0 | 0 |
| 2026-07-02 | 1310 | 0 | CALL | 0 | 0 | 53.63 | FALSE | 0 | 0 |
| 2026-07-02 | 1320 | 0 | CALL | 0 | 0 | 54.61 | FALSE | 0 | 0 |
| 2026-07-02 | 1330 | 0 | CALL | 0 | 0 | 55.59 | FALSE | 0 | 0 |
| 2026-07-02 | 1340 | 0 | CALL | 0 | 0 | 56.55 | FALSE | 0 | 0 |
| 2026-07-02 | 1350 | 0 | CALL | 0 | 0 | 57.5 | FALSE | 0 | 0 |
| 2026-07-02 | 1360 | 0 | CALL | 0 | 0 | 58.44 | FALSE | 0 | 0 |
| 2026-07-02 | 1370 | 0 | CALL | 0 | 0 | 59.37 | FALSE | 0 | 0 |
| 2026-07-02 | 1380 | 0 | CALL | 0 | 0 | 60.3 | FALSE | 0 | 0 |
| 2026-07-02 | 1390 | 0 | CALL | 0 | 0 | 61.21 | FALSE | 0 | 0 |
| 2026-07-02 | 1400 | 0 | CALL | 0 | 0 | 62.11 | FALSE | 0 | 0 |
| 2026-07-02 | 490 | 0 | PUT | 0 | 0 | 102.8 | FALSE | 0 | 0 |
| 2026-07-02 | 500 | 0 | PUT | 0 | 0 | 99.96 | FALSE | 0 | 0 |
| 2026-07-02 | 510 | 0 | PUT | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-07-02 | 520 | 0 | PUT | 0 | 0 | 94.45 | FALSE | 0 | 0 |
| 2026-07-02 | 530 | 0 | PUT | 0 | 0 | 91.76 | FALSE | 0 | 0 |
| 2026-07-02 | 540 | 0 | PUT | 0 | 0 | 89.13 | FALSE | 0 | 0 |
| 2026-07-02 | 550 | 0 | PUT | 0 | 0 | 86.54 | FALSE | 0 | 0 |
| 2026-07-02 | 560 | 0 | PUT | 0 | 0 | 83.99 | FALSE | 0 | 0 |
| 2026-07-02 | 570 | 0 | PUT | 0 | 0 | 81.49 | FALSE | 0 | 0 |
| 2026-07-02 | 580 | 0 | PUT | 0 | 0 | 79.02 | FALSE | 0 | 0 |
| 2026-07-02 | 590 | 0 | PUT | 0 | 0 | 76.59 | FALSE | 0 | 0 |
| 2026-07-02 | 600 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2026-07-02 | 610 | 0 | PUT | 0 | 0 | 71.84 | FALSE | 0 | 0 |
| 2026-07-02 | 620 | 0 | PUT | 0 | 0 | 69.52 | FALSE | 0 | 0 |
| 2026-07-02 | 630 | 0 | PUT | 0 | 0 | 67.22 | FALSE | 0 | 0 |
| 2026-07-02 | 640 | 0 | PUT | 0 | 0 | 64.96 | FALSE | 0 | 0 |
| 2026-07-02 | 650 | 0 | PUT | 0 | 0 | 62.73 | FALSE | 0 | 0 |
| 2026-07-02 | 660 | 0 | PUT | 0 | 0 | 60.52 | FALSE | 0 | 0 |
| 2026-07-02 | 670 | 0 | PUT | 0 | 0 | 58.34 | FALSE | 0 | 0 |
| 2026-07-02 | 680 | 0 | PUT | 0 | 0 | 56.18 | FALSE | 0 | 0 |
| 2026-07-02 | 690 | 0 | PUT | 0 | 0 | 54.05 | FALSE | 0 | 0 |
| 2026-07-02 | 700 | 0 | PUT | 0 | 0 | 51.94 | FALSE | 0 | 0 |
| 2026-07-02 | 710 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2026-07-02 | 720 | 0 | PUT | 0 | 0 | 48.07 | FALSE | 0 | 0 |
| 2026-07-02 | 730 | 0 | PUT | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-07-02 | 740 | 0 | PUT | 0 | 0 | 43.7 | FALSE | 0 | 0 |
| 2026-07-02 | 750 | 0 | PUT | 0 | 0 | 46.35 | FALSE | 0 | 0 |
| 2026-07-02 | 760 | 0 | PUT | 0 | 0 | 44.58 | FALSE | 0 | 0 |
| 2026-07-02 | 770 | 0 | PUT | 0 | 0 | 36.85 | FALSE | 0 | 0 |
| 2026-07-02 | 780 | 0 | PUT | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2026-07-02 | 790 | 0 | PUT | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2026-07-02 | 800 | 6 | PUT | 0 | 10 | 38.31 | FALSE | 0 | 0 |
| 2026-07-02 | 810 | 0 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
| 2026-07-02 | 820 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
| 2026-07-02 | 830 | 0 | PUT | 0 | 0 | 36.68 | FALSE | 0 | 0 |
| 2026-07-02 | 840 | 0 | PUT | 0 | 0 | 36.12 | FALSE | 0 | 0 |
| 2026-07-02 | 850 | 0 | PUT | 0 | 0 | 36.5 | FALSE | 0 | 0 |
| 2026-07-02 | 860 | 0 | PUT | 0 | 0 | 35.76 | FALSE | 0 | 0 |
| 2026-07-02 | 870 | 0 | PUT | 0 | 0 | 35.28 | FALSE | 0 | 0 |
| 2026-07-02 | 880 | 0 | PUT | 0 | 0 | 34.78 | FALSE | 0 | 0 |
| 2026-07-02 | 890 | 0 | PUT | 0 | 0 | 34.64 | FALSE | 0 | 0 |
| 2026-07-02 | 900 | 0 | PUT | 0 | 0 | 34.41 | FALSE | 0 | 0 |
| 2026-07-02 | 910 | 0 | PUT | 0 | 0 | 33.8 | FALSE | 0 | 0 |
| 2026-07-02 | 920 | 0 | PUT | 0 | 0 | 33.66 | FALSE | 0 | 0 |
| 2026-07-02 | 930 | 0 | PUT | 0 | 0 | 33.17 | FALSE | 0 | 0 |
| 2026-07-02 | 940 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2026-07-02 | 950 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
| 2026-07-02 | 960 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
| 2026-07-02 | 970 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
| 2026-07-02 | 980 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
| 2026-07-02 | 990 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2026-07-02 | 1000 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
| 2026-07-02 | 1010 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
| 2026-07-02 | 1020 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
| 2026-07-02 | 1030 | 0 | PUT | 0 | 0 | 30 | TRUE | 0 | 0 |
| 2026-07-02 | 1040 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
| 2026-07-02 | 1050 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
| 2026-07-02 | 1060 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
| 2026-07-02 | 1070 | 0 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
| 2026-07-02 | 1080 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
| 2026-07-02 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1110 | 0 | PUT | 0 | 0 | 28.14 | TRUE | 0 | 0 |
| 2026-07-02 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1160 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
| 2026-07-02 | 1170 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2026-07-02 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | CALL | 0 | 0 | 36.32 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | CALL | 0 | 0 | 36.07 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 95 | CALL | 0 | 2 | 35.81 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 57.7 | CALL | 0 | 2 | 35.1 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 41 | CALL | 0 | 1 | 35.5 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 48.1 | CALL | 1 | 2 | 35.49 | FALSE | 8 | 0.2 |
| 2026-07-17 | 960 | 43.3 | CALL | 0 | 1 | 35.06 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 52.1 | CALL | 0 | 1 | 34.56 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 26.35 | CALL | 0 | 3 | 34.47 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 0 | CALL | 0 | 0 | 33.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 21 | CALL | 0 | 2 | 34 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 23 | CALL | 0 | 21 | 32.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 16.85 | CALL | 0 | 1 | 33.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 18.1 | CALL | 1 | 1 | 32.95 | FALSE | 18.1 | 0 |
| 2026-07-17 | 1040 | 0 | CALL | 0 | 0 | 32.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 0 | CALL | 0 | 0 | 32.04 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | CALL | 0 | 0 | 32.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 18 | CALL | 0 | 1 | 31.69 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | CALL | 0 | 0 | 31.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 0 | CALL | 0 | 0 | 31.72 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 6.3 | CALL | 1 | 0 | 31.79 | FALSE | 6.3 | 0 |
| 2026-07-17 | 1120 | 7.5 | CALL | 0 | 1 | 32.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 0 | 33.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | CALL | 0 | 1 | 31.65 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 4.1 | PUT | 0 | 8 | 44.12 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 5.95 | PUT | 1 | 2 | 38.01 | FALSE | 5.95 | 0 |
| 2026-07-17 | 800 | 8.3 | PUT | 1 | 7 | 37.64 | FALSE | -2.2 | -0.21 |
| 2026-07-17 | 810 | 11 | PUT | 0 | 7 | 37.29 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 8 | PUT | 2 | 1 | 33.13 | FALSE | 8 | 0 |
| 2026-07-17 | 830 | 12.1 | PUT | 0 | 1 | 35.66 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 17 | PUT | 0 | 10 | 36.07 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 19 | PUT | 0 | 14 | 35.27 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 34.87 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 34.95 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 34.54 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 33.23 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 32.95 | PUT | 0 | 1 | 33.8 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 36.7 | PUT | 0 | 1 | 33.3 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 45.3 | PUT | 0 | 2 | 32.06 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 49.5 | PUT | 0 | 4 | 32.83 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 49.2 | PUT | 1 | 3 | 30.96 | TRUE | 49.2 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 61.2 | PUT | 1 | 0 | 31.16 | TRUE | 61.2 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 75.1 | PUT | 0 | 3 | 32.17 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 24.18 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 610 | CALL | 0 | 2 | 88.34 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 1 | 85.68 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 2 | 83.36 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 81.1 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 1 | 79.16 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 76.84 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 1 | 74.06 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 1 | 71.1 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 1 | 68.56 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 1 | 67.49 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 2 | 65.42 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 2 | 64.37 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 433 | CALL | 0 | 10 | 63.49 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 3 | 59.34 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 389.15 | CALL | 0 | 5 | 56.98 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 1 | 55.25 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | CALL | 0 | 1 | 52.52 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 5 | 50.56 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 3 | 51.3 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 0 | CALL | 0 | 1 | 46.16 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 281.27 | CALL | 0 | 1 | 46.37 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | CALL | 0 | 1 | 45.24 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | CALL | 0 | 4 | 43.12 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 0 | CALL | 0 | 6 | 45.34 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 1 | 44.49 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 244.2 | CALL | 0 | 23 | 41.97 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 232.17 | CALL | 0 | 3 | 43.66 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 215 | CALL | 1 | 13 | 44.37 | TRUE | 215 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 2 | 43.28 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 0 | CALL | 0 | 11 | 41.82 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 2 | 41.94 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 3 | 42.21 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 175.3 | CALL | 1 | 18 | 42.58 | TRUE | 175.3 | 0 |
| 2026-09-18 | 810 | 0 | CALL | 0 | 7 | 41.63 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 170.6 | CALL | 0 | 25 | 40.55 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | CALL | 0 | 9 | 39.94 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 20 | 40.04 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 148 | CALL | 0 | 33 | 39.98 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 2 | 39.51 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | CALL | 0 | 36 | 39.05 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 119.85 | CALL | 0 | 18 | 38.63 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | CALL | 0 | 12 | 38.85 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 100 | CALL | 3 | 363 | 38.03 | TRUE | 2.38 | 0.02 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 52 | 37.83 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 87 | CALL | 0 | 40 | 38.25 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | CALL | 0 | 15 | 37.72 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 85.65 | CALL | 14 | 21 | 38.84 | FALSE | 85.65 | 0 |
| 2026-09-18 | 950 | 76.95 | CALL | 0 | 26 | 37.85 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 76 | CALL | 3 | 18 | 38.49 | FALSE | 76 | 0 |
| 2026-09-18 | 970 | 71.64 | CALL | 1 | 19 | 38.41 | FALSE | 71.64 | 0 |
| 2026-09-18 | 980 | 66.3 | CALL | 0 | 24 | 37.26 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 51.5 | CALL | 0 | 5 | 37.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 50.3 | CALL | 0 | 34 | 36.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1010 | 66.1 | CALL | 0 | 19 | 36.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 48.5 | CALL | 0 | 28 | 36.31 | FALSE | 0 | 0 |
| 2026-09-18 | 1030 | 44.57 | CALL | 0 | 8 | 35.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 42.1 | CALL | 0 | 27 | 36 | FALSE | 0 | 0 |
| 2026-09-18 | 1050 | 39.5 | CALL | 2 | 10 | 35.94 | FALSE | 39.5 | 0 |
| 2026-09-18 | 1060 | 40.73 | CALL | 0 | 14 | 35.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | CALL | 0 | 11 | 35.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | CALL | 0 | 3 | 35.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 26.18 | CALL | 2 | 25 | 34.98 | FALSE | 0.58 | 0.02 |
| 2026-09-18 | 1120 | 30.4 | CALL | 0 | 46 | 34.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 20.5 | CALL | 0 | 8 | 34.13 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 21.3 | CALL | 0 | 17 | 34.57 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 11.95 | CALL | 0 | 11 | 34.07 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 12 | CALL | 0 | 117 | 33.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 10 | CALL | 0 | 6 | 33.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 8 | 32.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 4 | 33.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | CALL | 0 | 5 | 33.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | CALL | 0 | 3 | 34.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 70 | 36.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | CALL | 0 | 4 | 35.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | CALL | 0 | 13 | 36.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | CALL | 0 | 5 | 37.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | CALL | 0 | 6 | 38.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | CALL | 0 | 5 | 39.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | CALL | 0 | 1 | 37.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 38.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 2 | 39.76 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 6 | 87.8 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 6 | 85.49 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 4 | 83.25 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 7 | 81.08 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 5 | 78.96 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 16 | 76.89 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 3 | 74.88 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 4 | 72.91 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 10 | 60.26 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 7 | 69.12 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 3 | 67.28 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 6 | 65.49 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 1.05 | PUT | 0 | 3 | 68.29 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 2 | 62.02 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 4 | 62.77 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 2.06 | PUT | 0 | 35 | 58.68 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 2.05 | PUT | 0 | 6 | 59.98 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 5 | 52.38 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 4 | 49.39 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 1 | 47.93 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 13 | 46.49 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 3.06 | PUT | 0 | 27 | 47.14 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 4.41 | PUT | 0 | 35 | 50.44 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 4 | 47.68 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 8 | 40.81 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 4.7 | PUT | 0 | 16 | 39.78 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 4.8 | PUT | 0 | 3 | 45.81 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 5.2 | PUT | 1 | 16 | 43.24 | FALSE | 5.2 | 0 |
| 2026-09-18 | 660 | 5.83 | PUT | 0 | 17 | 45.99 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 7.2 | PUT | 0 | 21 | 43.58 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 7.4 | PUT | 0 | 9 | 42.8 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 9.1 | PUT | 0 | 12 | 42.44 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 8.6 | PUT | 0 | 45 | 41.93 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 12.35 | PUT | 0 | 16 | 41.76 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 11.44 | PUT | 0 | 32 | 41.14 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 16.15 | PUT | 0 | 23 | 41.08 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 13.7 | PUT | 0 | 12 | 41.44 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 17 | PUT | 0 | 22 | 41.07 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 14.5 | PUT | 0 | 31 | 39.78 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 16.78 | PUT | 0 | 52 | 39.48 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 23 | PUT | 0 | 42 | 40 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 22.5 | PUT | 2 | 46 | 39.27 | FALSE | 22.5 | 0 |
| 2026-09-18 | 800 | 27.95 | PUT | 0 | 38 | 38.76 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 7 | 38.11 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 27 | 37.71 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 21 | 38.59 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 35.47 | PUT | 0 | 9 | 38.44 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 36.97 | PUT | 0 | 63 | 38.28 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 45.4 | PUT | 0 | 5 | 37.97 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 46.9 | PUT | 0 | 26 | 37.56 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 53.85 | PUT | 0 | 13 | 37.33 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 2 | 36.52 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 53.9 | PUT | 6 | 106 | 36.03 | FALSE | 53.9 | 0 |
| 2026-09-18 | 910 | 59.25 | PUT | 1 | 3 | 36.44 | FALSE | 59.25 | 0 |
| 2026-09-18 | 920 | 58 | PUT | 0 | 56 | 35.81 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 70 | PUT | 0 | 8 | 36.15 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 72 | PUT | 56 | 9 | 35.44 | TRUE | 72 | 0 |
| 2026-09-18 | 950 | 76.4 | PUT | 18 | 3 | 34.98 | TRUE | 76.4 | 0 |
| 2026-09-18 | 960 | 70.8 | PUT | 0 | 218 | 35.24 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 76.65 | PUT | 0 | 5 | 34.94 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 9 | 35.14 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 93.5 | PUT | 0 | 19 | 35.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 120 | PUT | 0 | 6 | 34.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 1 | 34.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 1 | 34.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 5 | 33.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 130.9 | PUT | 0 | 22 | 33.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 70.49 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 1 | 68.05 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 1 | 63.49 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 62.33 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 438.3 | CALL | 0 | 17 | 54.8 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 395.65 | CALL | 0 | 5 | 51.89 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 405.7 | CALL | 0 | 2 | 50.47 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 1 | 48.95 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 357 | CALL | 0 | 6 | 46.72 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 21 | 45.72 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 1 | 45.89 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 9 | 46.03 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 15 | 44.32 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 1 | 43.18 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 2 | 43.02 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 255.91 | CALL | 0 | 4 | 42.74 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 1 | 42.71 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 2 | 42.46 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 1 | 42.59 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 1 | 41.91 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 221.43 | CALL | 0 | 4 | 42.11 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 1 | 41.19 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 5 | 41.11 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 2 | 40.88 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 181.79 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 1 | 40.31 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 3 | 40.37 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 8 | 40.07 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 26 | 39.4 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 1 | 40.12 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 2 | 39.51 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 34 | 39.42 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 54 | 39.29 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 139.5 | CALL | 0 | 17 | 39.32 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 128.8 | CALL | 0 | 10 | 39.01 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 119.1 | CALL | 0 | 19 | 38.97 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 122 | CALL | 0 | 15 | 38.79 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 50 | 38.51 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 117.8 | CALL | 0 | 7 | 38.31 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 112.26 | CALL | 0 | 15 | 38.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 85 | CALL | 0 | 36 | 37.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 86.7 | CALL | 0 | 21 | 37.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 70.79 | CALL | 0 | 506 | 37.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 7 | 37.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 36.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 63.7 | CALL | 0 | 12 | 36.7 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 48 | CALL | 0 | 20 | 36.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 52.18 | CALL | 0 | 12 | 35.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 2 | 35.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 1 | 35.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 30.4 | CALL | 1 | 6 | 35.4 | FALSE | 30.4 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 3 | 35.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 1 | 35.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 34.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 1 | 34.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 3 | 34.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 2 | 34.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 4 | 34.45 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 2 | 34.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 2 | 33.81 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 8.7 | CALL | 0 | 3 | 33.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 10.7 | CALL | 0 | 4 | 34.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 1 | 34.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 0 | 33.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 5.4 | CALL | 1 | 12 | 34.04 | FALSE | 5.4 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 1 | 64.68 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0.38 | PUT | 0 | 7 | 67.98 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 2 | 61.36 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 59.76 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 3 | 58.21 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 2 | 61.53 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 6 | 55.22 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 1 | 58.67 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 52.37 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 55.53 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 2.5 | PUT | 0 | 1 | 54.58 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 3 | PUT | 0 | 23 | 48.05 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 3.4 | PUT | 0 | 2 | 47.48 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 7 | 50.18 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 1 | 48.3 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 1 | 46.99 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 1 | 42.09 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 3 | 45.39 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 23 | 44.74 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 2 | 45.09 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 8.8 | PUT | 0 | 3 | 44.37 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 9.7 | PUT | 0 | 2 | 44.41 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 10.5 | PUT | 0 | 11 | 44.21 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 1 | 44.1 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 3 | 43.35 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 14.1 | PUT | 0 | 7 | 43.09 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 15.3 | PUT | 0 | 8 | 42.05 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 16.15 | PUT | 0 | 2 | 42.33 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 42.1 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 1 | 41.8 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 35 | 41.62 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 123 | 41.14 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 1 | 40.68 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 1 | 40.56 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 42 | 40.55 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 31 | 40.38 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 171 | 40.06 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 3 | 40.24 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 35.5 | PUT | 0 | 19 | 40.14 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 20 | 39.82 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 21 | 39.64 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 7 | 39.69 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 6 | 39.52 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 7 | 39.13 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 11 | 39.12 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 55.4 | PUT | 0 | 5 | 39.06 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 80 | 38.78 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 57 | PUT | 0 | 2 | 38.49 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 75 | PUT | 0 | 509 | 38.38 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 37.74 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 51 | 38.02 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 1 | 37.68 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 16 | 37.73 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 2 | 37.05 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 93.95 | PUT | 0 | 3 | 36.99 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 7 | 36.4 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 111.4 | PUT | 0 | 3 | 36.47 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 1 | 36.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 119.1 | PUT | 0 | 1 | 36.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 141.8 | PUT | 0 | 1 | 35.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 500.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 3 | 83.67 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 0 | 81.13 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 9 | 79.91 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 2 | 77.79 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 8 | 75.73 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 634 | CALL | 0 | 23 | 74.29 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 3 | 71.76 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 1 | 70.14 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 2 | 69.96 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 5 | 68.36 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 3 | 65.03 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | CALL | 0 | 6 | 63.31 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 4 | 62.39 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 19 | 62.17 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 1 | 60.43 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 12 | 58.63 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 2 | 57.72 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 58 | 58.01 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 1 | 57.12 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 2 | 55.83 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 437.8 | CALL | 0 | 4 | 54.46 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 442.85 | CALL | 0 | 4 | 52.35 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 55 | 51.87 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 1 | 50.09 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 2 | 50.08 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 4 | 48.93 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 1 | 47.93 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 15 | 48.19 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 7 | 47.08 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 340.55 | CALL | 1 | 26 | 48.95 | TRUE | 340.55 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 4 | 46.7 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | CALL | 0 | 10 | 46.11 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 2 | 45.52 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | CALL | 0 | 2 | 45.08 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 298.79 | CALL | 1 | 24 | 46.66 | TRUE | 298.79 | 0 |
| 2027-01-15 | 690 | 286.2 | CALL | 0 | 3 | 45.28 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | CALL | 0 | 71 | 44.03 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 0 | CALL | 0 | 67 | 43.83 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 67 | 43.52 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 260.85 | CALL | 0 | 10 | 43.15 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 19 | 42.89 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 259 | CALL | 0 | 31 | 42.7 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 26 | 42.41 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | CALL | 0 | 7 | 42.11 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 219 | CALL | 0 | 61 | 41.92 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 203.77 | CALL | 0 | 25 | 41.59 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | CALL | 0 | 21 | 41.38 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 200.98 | CALL | 49 | 35 | 42.08 | TRUE | 200.98 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 20 | 41.17 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | CALL | 0 | 49 | 40.78 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 180 | CALL | 0 | 87 | 40.79 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 193.96 | CALL | 0 | 650 | 40.51 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 26 | 40.37 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 155.7 | CALL | 0 | 441 | 39.66 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 146 | CALL | 2 | 49 | 40.16 | TRUE | 146 | 0 |
| 2027-01-15 | 920 | 149 | CALL | 0 | 21 | 39.23 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 120.1 | CALL | 17 | 27 | 37.77 | FALSE | 120.1 | 0 |
| 2027-01-15 | 960 | 128.68 | CALL | 0 | 233 | 38.56 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 97.75 | CALL | 0 | 31 | 38.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 91.3 | CALL | 0 | 448 | 37.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 101 | CALL | 0 | 12 | 37.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 75 | CALL | 0 | 23 | 37.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 72.7 | CALL | 0 | 22 | 37.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 65.8 | CALL | 0 | 14 | 36.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 61.7 | CALL | 49 | 372 | 37.05 | FALSE | 61.7 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 55 | 36.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 48.4 | CALL | 0 | 125 | 36.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 43.47 | CALL | 0 | 53 | 35.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 46.3 | CALL | 0 | 36 | 35.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 36 | CALL | 0 | 83 | 36.07 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 37.2 | CALL | 0 | 57 | 35.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 32.05 | CALL | 0 | 23 | 35.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 15 | 35.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 77 | 35.07 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 43 | 34.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 19 | 34.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | CALL | 0 | 2 | 34.61 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 16.96 | CALL | 0 | 22 | 34.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 34 | 34.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 15.7 | CALL | 0 | 8 | 34.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | CALL | 0 | 0 | 34.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | CALL | 0 | 6 | 34.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 1 | 34.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 8.8 | CALL | 0 | 33 | 33.85 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 274 | 71.99 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0.35 | PUT | 0 | 3 | 75.46 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 1 | 78.93 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0.5 | PUT | 0 | 103 | 77.26 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 8 | 69.52 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 1 | 70.46 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 69.16 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 11 | 67.7 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 8 | 62.49 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 1.95 | PUT | 0 | 2 | 60.86 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 3 | 62.76 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 22 | 61.01 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 31 | 59.85 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 23 | 58.18 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 11 | 54.02 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 4 | 50.62 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 4 | 54.41 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 5.2 | PUT | 1 | 108 | 55.15 | FALSE | 5.2 | 0 |
| 2027-01-15 | 460 | 4.22 | PUT | 0 | 8 | 52.46 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 4.22 | PUT | 0 | 64 | 51.31 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 3.84 | PUT | 0 | 5 | 48.68 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 6.6 | PUT | 0 | 15 | 48.95 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 4.5 | PUT | 0 | 45 | 47.36 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 5.4 | PUT | 0 | 25 | 46.29 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 108 | 45.85 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 38 | 44.53 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 40 | 44.12 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 20 | 43.85 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 9.4 | PUT | 0 | 11 | 43.73 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 11.69 | PUT | 0 | 91 | 43.12 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 16 | 42.78 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 34 | 43.22 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 6 | 42.44 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 31 | 42.07 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 77 | 41.92 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 39 | 41.82 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 103 | 41.58 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 133 | 41.49 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 41 | 40.81 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 21.44 | PUT | 0 | 157 | 40.73 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 49 | 40.41 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 27 | PUT | 0 | 20 | 40.21 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 29.85 | PUT | 0 | 65 | 39.93 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 31.7 | PUT | 0 | 51 | 40.1 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 31.93 | PUT | 0 | 54 | 40.11 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 39.54 | PUT | 0 | 77 | 39.72 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 38.5 | PUT | 0 | 10 | 39.56 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 44 | PUT | 0 | 16 | 39.27 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 47.4 | PUT | 0 | 66 | 39.21 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 51.37 | PUT | 0 | 189 | 39.01 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 54.4 | PUT | 0 | 120 | 38.61 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 50.2 | PUT | 0 | 71 | 38.59 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 60 | PUT | 0 | 552 | 38.56 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 57.1 | PUT | 0 | 7 | 38.55 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 60.2 | PUT | 0 | 43 | 38.21 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 9 | 37.81 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 69.07 | PUT | 0 | 11 | 37.53 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 88.65 | PUT | 0 | 47 | 37.26 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 96.9 | PUT | 0 | 10 | 36.97 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 110.72 | PUT | 0 | 110 | 36.63 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 113.2 | PUT | 0 | 18 | 36.21 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 127.1 | PUT | 0 | 7 | 36.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 52 | 36.09 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 1 | 35.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 2 | 35.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 1 | 35.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 206 | PUT | 0 | 5 | 34.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 1 | 33.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 1 | 33.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 0 | 63.73 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 65.43 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 55.32 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 1 | 49.05 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2027-03-19 | 590 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2027-03-19 | 610 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2027-03-19 | 630 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2027-03-19 | 650 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 8 | 41.15 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 2 | 40.51 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | CALL | 0 | 3 | 39.65 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 1 | 39.49 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 140 | CALL | 0 | 1 | 39.19 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 1 | 38.77 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 126.41 | CALL | 0 | 3 | 38.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 113.77 | CALL | 1 | 10 | 38.51 | FALSE | 113.77 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 1 | 38.07 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 96.9 | CALL | 0 | 7 | 37.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 1 | 37.43 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 0 | 37.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 74.33 | CALL | 0 | 20 | 37.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 71.77 | CALL | 0 | 11 | 36.86 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 4 | 36.54 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 2 | 36.43 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 0 | 36.21 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 49.5 | CALL | 0 | 2 | 35.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 43 | CALL | 0 | 1 | 35.78 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 35.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 32.17 | CALL | 0 | 4 | 35.14 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 0 | 35.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | CALL | 0 | 0 | 34.89 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | CALL | 0 | 0 | 34.48 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 0 | 34.35 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 4 | 61.25 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 59.68 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 56.68 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 53.83 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 52.46 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 51.12 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 51.15 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 49.43 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 48.96 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 48.46 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 47.36 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 1 | 45.93 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 0 | 45.12 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 44.76 | FALSE | 0 | 0 |
| 2027-03-19 | 590 | 0 | PUT | 0 | 0 | 44.35 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 2 | 43.91 | FALSE | 0 | 0 |
| 2027-03-19 | 610 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 20 | 43.64 | FALSE | 0 | 0 |
| 2027-03-19 | 630 | 0 | PUT | 0 | 1 | 43.42 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 1 | 43.15 | FALSE | 0 | 0 |
| 2027-03-19 | 650 | 23.3 | PUT | 0 | 3 | 42.54 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 42.49 | FALSE | 0 | 0 |
| 2027-03-19 | 670 | 0 | PUT | 0 | 1 | 41.85 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 1 | 42.02 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 35.98 | PUT | 0 | 28 | 41.77 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 1 | 41.47 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 1 | 40.96 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 1 | 41.01 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 40.83 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 1 | 40.52 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 1 | 40.24 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 2 | 40.09 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 2 | 39.9 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 59.5 | PUT | 1 | 5 | 39.49 | FALSE | 59.5 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 39.09 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 0 | 38.85 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 38.74 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 4 | 38.4 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 103.7 | PUT | 0 | 11 | 38.07 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | PUT | 0 | 1 | 37.81 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 129.1 | PUT | 0 | 5 | 37.45 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 3 | 37.43 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 262 | CALL | 0 | 1 | 42.26 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 166.5 | CALL | 0 | 1 | 39.62 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 0 | CALL | 0 | 0 | 39.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | CALL | 0 | 0 | 38.85 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 124.48 | CALL | 0 | 2 | 38.66 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 117.2 | CALL | 0 | 1 | 38.15 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 107 | CALL | 1 | 0 | 38.48 | FALSE | 107 | 0 |
| 2027-06-17 | 1100 | 94 | CALL | 0 | 14 | 37.68 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 0 | 37.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 37.26 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 36.99 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 36.92 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 36.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 69.25 | CALL | 0 | 1 | 36.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 65.1 | CALL | 0 | 20 | 36.23 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 36.14 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 35.98 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | CALL | 0 | 0 | 35.9 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | CALL | 0 | 0 | 35.75 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 35.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | CALL | 0 | 0 | 35.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 35.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 31.63 | CALL | 0 | 1 | 35.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 35.21 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 48.18 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 48.02 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 47.06 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 46.04 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 0 | 45.12 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 44.75 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 0 | 44.22 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 0 | 43.82 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 30 | PUT | 0 | 1 | 42.85 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 0 | 42.84 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 0 | 42.27 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 58.79 | PUT | 0 | 2 | 40.75 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 78.7 | PUT | 0 | 20 | 39.76 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 0 | 39.3 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 94.52 | PUT | 1 | 1 | 38.44 | FALSE | 94.52 | 0 |
| 2027-06-17 | 880 | 103.8 | PUT | 1 | 0 | 38.43 | FALSE | 103.8 | 0 |
| 2027-06-17 | 900 | 110.46 | PUT | 0 | 2 | 37.99 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 25 | 55.45 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 12 | 54.91 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 4 | 52.47 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 1 | 52.05 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 51.61 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 9 | 51.16 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 475.13 | CALL | 0 | 2 | 49.23 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 431 | CALL | 0 | 10 | 47.64 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 5 | 46.84 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | CALL | 0 | 1 | 46.6 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 392.9 | CALL | 0 | 3 | 46.4 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 390 | CALL | 0 | 1 | 45.77 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | CALL | 0 | 2 | 45.78 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 327.55 | CALL | 0 | 6 | 45.06 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 341 | CALL | 1 | 0 | 45.88 | TRUE | 341 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 1 | 44.59 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | CALL | 0 | 2 | 44.18 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 13 | 43.77 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | CALL | 0 | 1 | 43.9 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 1 | 43.61 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | CALL | 0 | 2 | 43.28 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 1 | 43.08 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | CALL | 0 | 11 | 42.87 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 287.9 | CALL | 0 | 14 | 42.64 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 5 | 42.39 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | CALL | 0 | 10 | 42.64 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 5 | 42.36 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 8 | 42.06 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | CALL | 0 | 3 | 41.76 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 5 | 41.92 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | CALL | 0 | 8 | 41.58 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | CALL | 0 | 1 | 41.47 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 238 | CALL | 0 | 15 | 40.96 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 1 | 41.03 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 2 | 40.67 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 0 | 40.47 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 0 | CALL | 0 | 9 | 40.36 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 213.9 | CALL | 0 | 13 | 40.24 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 209.11 | CALL | 0 | 11 | 40.1 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 6 | 40.06 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 0 | CALL | 0 | 3 | 39.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 173.92 | CALL | 0 | 33 | 39.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | CALL | 0 | 1 | 39.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 3 | 39.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | CALL | 0 | 1 | 39.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 169.2 | CALL | 3 | 1 | 40.08 | FALSE | 169.2 | 0 |
| 2028-01-21 | 1050 | 0 | CALL | 0 | 0 | 39.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 155.6 | CALL | 0 | 6 | 39.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 157.25 | CALL | 0 | 9 | 39.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 14 | 38.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 9 | 38.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 155.1 | CALL | 0 | 8 | 39 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 140.4 | CALL | 2 | 0 | 39.26 | FALSE | 140.4 | 0 |
| 2028-01-21 | 1140 | 138.5 | CALL | 0 | 3 | 38.68 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 142.73 | CALL | 0 | 2 | 38.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 0 | 38.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 113 | CALL | 0 | 83 | 37.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | CALL | 0 | 11 | 38.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 1 | 37.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 1 | 37.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | CALL | 0 | 1 | 37.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | CALL | 0 | 1 | 37.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 1 | 37.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 37.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 2 | 36.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 36.72 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | CALL | 0 | 56 | 36.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 68.6 | CALL | 0 | 3 | 36.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 64.7 | CALL | 0 | 104 | 36.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | CALL | 0 | 21 | 36.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 67.5 | CALL | 0 | 393 | 36.44 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 8 | PUT | 0 | 6 | 51.12 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 12.5 | PUT | 0 | 100 | 51.72 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 49.49 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 12.55 | PUT | 0 | 17 | 48.77 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 3 | 48.49 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 2 | 48.18 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 15 | PUT | 0 | 9 | 48.24 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 1 | 47.84 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 18 | PUT | 0 | 46 | 47.43 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 19 | 46.54 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 21 | PUT | 0 | 1 | 46.39 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 46.2 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 23.6 | PUT | 0 | 54 | 45.69 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 27.3 | PUT | 0 | 29 | 45.44 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 3 | 44.81 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 15 | 44.32 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 5 | 45.26 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 3 | 43.96 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 41.4 | PUT | 0 | 9 | 43.48 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 45.5 | PUT | 0 | 5 | 43.21 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 50.42 | PUT | 0 | 203 | 42.92 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 2 | 42.8 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 52.2 | PUT | 0 | 11 | 42.47 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 53.25 | PUT | 2 | 4 | 42.38 | FALSE | 53.25 | 0 |
| 2028-01-21 | 660 | 54.3 | PUT | 3 | 4 | 41.69 | FALSE | -3.8 | -0.07 |
| 2028-01-21 | 670 | 58.6 | PUT | 4 | 1 | 42.08 | FALSE | 58.6 | 0 |
| 2028-01-21 | 680 | 61.4 | PUT | 0 | 14 | 41.64 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 10 | 41.54 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 67.3 | PUT | 0 | 62 | 41.26 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 4 | 41.26 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 74.7 | PUT | 0 | 75 | 40.94 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 77.7 | PUT | 0 | 3 | 40.9 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 2 | 40.69 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 84.7 | PUT | 0 | 29 | 40.39 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 86.3 | PUT | 3 | 13 | 40.7 | FALSE | -1.6 | -0.02 |
| 2028-01-21 | 770 | 85.9 | PUT | 0 | 6 | 40.07 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 89.75 | PUT | 0 | 2 | 40.05 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 2 | 39.88 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 20 | 39.81 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 6 | 39.72 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 110.4 | PUT | 0 | 50 | 39.86 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 2 | 39.24 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 3 | 39.09 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 11 | 39.17 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 127.6 | PUT | 0 | 3 | 38.62 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 133.5 | PUT | 0 | 7 | 38.54 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 3 | 38.55 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 38.55 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 16 | 38.4 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 38.24 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 1 | 38.18 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 37.98 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 2 | 37.88 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 169.3 | PUT | 0 | 31 | 37.43 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 2 | 37.62 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 2 | 37.58 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 15 | 37.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 1 | 36.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | PUT | 0 | 4 | 36.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 7 | 35.44 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 1 | 34.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
Latest URI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 17 | $265.12 |
| Jun 13, 2022 7:59 PM EST | 100 | $265.12 |
| Jun 13, 2022 7:59 PM EST | 6 | $265.06 |
| Jun 13, 2022 7:59 PM EST | 7 | $265.04 |
| Jun 13, 2022 7:59 PM EST | 1 | $265.12 |
United Rentals, Inc (URI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2020-05-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm |
| 2020-05-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm |
| 2019-04-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm |
| 2019-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm |
| 2019-10-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm |
| 2019-10-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm |
| 2020-02-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm |
| 2020-02-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm |
| 2020-07-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm |
| 2020-08-03 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm |
| 2019-04-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm |
| 2019-07-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm |
| 2019-10-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm |
| 2020-01-29 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm |
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm |
| 2020-05-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm |
| 2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm |
| 2020-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm |
| 2020-08-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm |
| 2019-04-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm |
| 2019-05-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm |
| 2019-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm | |
| 2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm |
| 2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm | |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
| 2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm |
| 2019-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm |
| 2019-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm |
| 2020-03-12 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm |
| 2020-03-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm |
| 2020-03-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm |
| 2020-04-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm |
United Rentals, Inc (URI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 43%Institutional Ownership: 10080%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | DONALD C ROOF | Director | Sell | 5,000.00 | 177.03 | 885,150.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-05-07 | FILIPPO PASSERINI | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm |
| 2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 1,199.00 | 124.01 | 148,687.99 | 10,146.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,433.00 | 124.01 | 177,706.33 | 10,388.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2020-05-07 | Jose B Alvarez | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 10,890.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm |
| 2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 231.00 | 124.01 | 28,646.31 | 1,114.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-08-07 | MICHAEL KNEELAND | Director | Sell | 22,000.00 | 170.62 | 3,753,664.20 | 111,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm |
| 2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 1,016.00 | 124.01 | 125,994.16 | 11,247.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-11 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,508.00 | 124.01 | 435,027.08 | 13,133.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm |
| 2019-03-11 | Dale A Asplund | EVP, Business Services & CIO | Buy | 3,628.00 | 124.01 | 449,908.28 | 13,302.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm |
| 2020-06-09 | MICHAEL KNEELAND | Director | Sell | 41,936.00 | 159.30 | 6,680,404.80 | 133,424.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm |
| 2019-03-12 | Jessica Graziano | EVP, CFO | Sell | 547.00 | 123.36 | 67,476.77 | 13,376.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-05-08 | DONALD C ROOF | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 13,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm |
| 2019-12-13 | Jeffrey J Fenton | SVP, Business Development | Sell | 20,000.00 | 160.95 | 3,218,936.00 | 13,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm |
| 2019-03-11 | Jessica Graziano | EVP, CFO | Buy | 3,145.00 | 124.01 | 390,011.45 | 13,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm |
| 2019-03-13 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Sell | 10,500.00 | 125.59 | 1,318,668.75 | 14,224.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2020-09-14 | DONALD C ROOF | Director | Sell | 10,000.00 | 175.59 | 1,755,900.00 | 15,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm |
| 2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 182.00 | 130.16 | 23,689.12 | 15,813.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 1,213.00 | 130.16 | 157,884.08 | 15,875.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2019-11-07 | MICHAEL KNEELAND | Director | Sell | 22,999.00 | 151.08 | 3,474,732.62 | 158,974.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2020-01-29 | Jessica Graziano | EVP, CFO | Buy | 3,260.00 | 152.26 | 496,367.60 | 16,075.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm |
| 2020-05-18 | Jessica Graziano | EVP, CFO | Sell | 1,349.00 | 130.00 | 175,370.00 | 16,505.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm |
| 2019-03-31 | Terri L. Kelly | Director | Buy | 222.00 | 114.25 | 25,363.50 | 1,658.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm |
| 2020-01-29 | Jeffrey J Fenton | SVP, Business Development | Buy | 3,208.00 | 152.26 | 488,450.08 | 17,027.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm |
| 2019-05-08 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,034.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm |
| 2019-05-08 | Kim Harris Jones | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 1,720.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm |
| 2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 1,489.00 | 130.16 | 193,808.24 | 17,267.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2020-03-04 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,844.00 | 130.16 | 240,015.04 | 17,579.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm |
| 2020-03-04 | MICHAEL KNEELAND | Director | Buy | 1,481.00 | 130.16 | 192,766.96 | 177,432.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm |
| 2019-05-08 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,732.00 | 133.99 | 500,050.68 | 17,956.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm |
| 2019-11-06 | MICHAEL KNEELAND | Director | Sell | 12,000.00 | 146.82 | 1,761,865.20 | 181,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm |
| 2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 4,341.00 | 124.01 | 538,327.41 | 183,623.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 1,350.00 | 130.16 | 175,716.00 | 18,372.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2020-03-04 | Jessica Graziano | EVP, CFO | Buy | 3,158.00 | 130.16 | 411,045.28 | 18,519.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm |
| 2019-07-22 | DONALD C ROOF | Director | Buy | 5,000.00 | 118.27 | 591,362.00 | 18,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm |
| 2020-01-29 | MICHAEL KNEELAND | Director | Buy | 31,482.00 | 152.26 | 4,793,449.32 | 187,600.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm |
| 2020-01-29 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 5,720.00 | 152.26 | 870,927.20 | 18,853.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm |
| 2019-03-11 | MICHAEL KNEELAND | Chief Executive Officer | Buy | 10,080.00 | 124.01 | 1,250,020.80 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm |
| 2019-05-09 | MICHAEL KNEELAND | Director | Sell | 84,431.00 | 131.23 | 11,079,761.93 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-16 | MICHAEL KNEELAND | Director | Sell | 38,580.00 | 129.67 | 5,002,687.89 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2019-05-20 | MICHAEL KNEELAND | Director | Sell | 32,007.00 | 123.68 | 3,958,494.53 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-05-22 | MICHAEL KNEELAND | Director | Sell | 46,236.00 | 125.26 | 5,791,567.60 | 191,864.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2019-05-23 | MICHAEL KNEELAND | Director | Buy | 2,109.00 | 53.78 | 113,422.02 | 193,973.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-06-05 | Andrew B. Limoges | VP, Controller | Sell | 553.00 | 162.80 | 90,027.29 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm |
| 2020-01-29 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 5,186.00 | 152.26 | 789,620.36 | 19,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm |
| 2019-03-12 | Andrew B. Limoges | VP, Controller | Sell | 146.00 | 123.45 | 18,023.85 | 1,986.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-03-04 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Buy | 3,503.00 | 130.16 | 455,950.48 | 19,977.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm |
| 2019-02-19 | MICHAEL KNEELAND | Chief Executive Officer | Sell | 30,000.00 | 132.73 | 3,981,927.00 | 202,237.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm |
| 2019-05-08 | Marc A Bruno | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,045.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm |
| 2020-03-04 | Paul I. McDonnell | EVP, Chief Commercial Officer | Buy | 3,158.00 | 130.16 | 411,045.28 | 20,860.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm |
| 2019-03-11 | Andrew B. Limoges | VP, Controller | Buy | 1,103.00 | 124.01 | 136,783.03 | 2,132.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm |
| 2020-01-29 | Andrew B. Limoges | VP, Controller | Buy | 263.00 | 152.26 | 40,044.38 | 2,174.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm |
| 2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 1,117.00 | 130.16 | 145,388.72 | 22,127.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 1,423.00 | 124.01 | 176,466.23 | 22,285.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2019-05-20 | MICHAEL KNEELAND | Director | Buy | 32,007.00 | 41.25 | 1,320,288.75 | 223,871.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-03-31 | Marc A Bruno | Director | Buy | 248.00 | 102.90 | 25,519.20 | 2,293.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm |
| 2019-05-16 | MICHAEL KNEELAND | Director | Buy | 38,580.00 | 31.49 | 1,214,884.20 | 230,444.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm |
| 2020-01-29 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 6,606.00 | 152.26 | 1,005,829.56 | 23,640.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm |
| 2020-03-13 | DONALD C ROOF | Director | Buy | 5,000.00 | 87.26 | 436,310.00 | 23,684.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm |
| 2019-05-22 | MICHAEL KNEELAND | Director | Buy | 46,236.00 | 53.78 | 2,486,572.08 | 238,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm |
| 2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 395.00 | 130.16 | 51,413.20 | 2,472.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2019-03-11 | Paul I. McDonnell | EVP, Sales & Specialty Ops | Buy | 3,145.00 | 124.01 | 390,011.45 | 24,724.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm |
| 2020-05-07 | DONALD C ROOF | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 25,015.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm |
| 2020-03-04 | Dale A Asplund | EVP, Chief Operating Officer | Buy | 3,619.00 | 130.16 | 471,049.04 | 25,306.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm |
| 2020-03-04 | Andrew B. Limoges | VP, Controller | Buy | 392.00 | 130.16 | 51,022.72 | 2,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm |
| 2019-05-09 | MICHAEL KNEELAND | Director | Buy | 84,431.00 | 8.32 | 702,043.77 | 276,295.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm |
| 2019-05-08 | Terri L. Kelly | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 2,778.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm |
| 2019-11-05 | Jason D Papastavrou | Director | Sell | 3,036.00 | 150.05 | 455,547.25 | 28,591.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm |
| 2019-06-30 | Terri L. Kelly | Director | Buy | 193.00 | 132.63 | 25,597.59 | 2,971.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm |
| 2020-05-07 | Kim Harris Jones | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,051.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm |
| 2019-05-08 | Jason D Papastavrou | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 31,627.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm |
| 2019-09-30 | Terri L. Kelly | Director | Buy | 208.00 | 124.64 | 25,925.12 | 3,179.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm |
| 2019-12-31 | Terri L. Kelly | Director | Buy | 155.00 | 166.77 | 25,849.35 | 3,334.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm |
| 2019-10-23 | Jeffrey J Fenton | SVP, Business Development | Sell | 2,735.00 | 132.53 | 362,458.06 | 33,819.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm |
| 2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 236.00 | 124.01 | 29,266.36 | 34,885.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2019-03-31 | GRACIA C MARTORE | Director | Buy | 222.00 | 114.25 | 25,363.50 | 3,574.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm |
| 2020-03-31 | Terri L. Kelly | Director | Buy | 248.00 | 102.90 | 25,519.20 | 3,582.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm |
| 2020-05-07 | Marc A Bruno | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 3,624.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm |
| 2019-03-11 | Jeffrey J Fenton | SVP, Business Development | Buy | 1,935.00 | 124.01 | 239,959.35 | 36,719.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm |
| 2020-06-30 | Marc A Bruno | Director | Buy | 171.00 | 149.04 | 25,485.84 | 3,795.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm |
| 2019-03-31 | BOBBY J GRIFFIN | Director | Buy | 135.00 | 114.25 | 15,423.75 | 38,100.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm |
| 2019-05-08 | BOBBY J GRIFFIN | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 39,220.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm |
| 2019-05-08 | Shiv Singh | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 3,923.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm |
| 2019-06-30 | BOBBY J GRIFFIN | Director | Buy | 127.00 | 132.63 | 16,844.01 | 39,347.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm |
| 2020-09-30 | Marc A Bruno | Director | Buy | 148.00 | 174.50 | 25,826.00 | 3,943.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm |
| 2019-09-30 | BOBBY J GRIFFIN | Director | Buy | 142.00 | 124.64 | 17,698.88 | 39,489.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm |
| 2019-12-31 | BOBBY J GRIFFIN | Director | Buy | 106.00 | 166.77 | 17,677.62 | 39,595.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm |
| 2020-03-31 | BOBBY J GRIFFIN | Director | Buy | 170.00 | 102.90 | 17,493.00 | 39,765.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm |
| 2020-05-07 | BOBBY J GRIFFIN | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 41,096.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm |
| 2020-06-30 | BOBBY J GRIFFIN | Director | Buy | 117.00 | 149.04 | 17,437.68 | 41,213.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm |
| 2020-09-30 | BOBBY J GRIFFIN | Director | Buy | 101.00 | 174.50 | 17,624.50 | 41,314.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm |
| 2019-03-11 | Matthew John Flannery | President & COO | Buy | 2,171.00 | 124.01 | 269,225.71 | 42,613.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2020-03-13 | Shiv Singh | Director | Buy | 600.00 | 88.53 | 53,120.34 | 4,523.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm |
| 2019-05-08 | GRACIA C MARTORE | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 4,694.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm |
| 2019-06-30 | GRACIA C MARTORE | Director | Buy | 193.00 | 132.63 | 25,597.59 | 4,887.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm |
| 2019-03-11 | Matthew John Flannery | President & COO | Buy | 7,257.00 | 124.01 | 899,940.57 | 48,872.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm |
| 2020-05-07 | Terri L. Kelly | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 4,913.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm |
| 2019-09-30 | GRACIA C MARTORE | Director | Buy | 208.00 | 124.64 | 25,925.12 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm |
| 2020-06-30 | Terri L. Kelly | Director | Buy | 182.00 | 149.04 | 27,125.28 | 5,095.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm |
| 2019-12-31 | GRACIA C MARTORE | Director | Buy | 155.00 | 166.77 | 25,849.35 | 5,250.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm |
| 2020-09-30 | Terri L. Kelly | Director | Buy | 163.00 | 174.50 | 28,443.50 | 5,258.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm |
| 2020-05-07 | Shiv Singh | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 5,854.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm |
| 2020-03-04 | Matthew John Flannery | President & CEO | Buy | 2,674.00 | 130.16 | 348,047.84 | 58,915.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2020-01-29 | Matthew John Flannery | President & CEO | Buy | 13,675.00 | 152.26 | 2,082,155.50 | 62,547.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm |
| 2020-05-07 | GRACIA C MARTORE | Director | Buy | 1,331.00 | 112.73 | 150,043.63 | 6,581.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm |
| 2020-03-04 | Matthew John Flannery | President & CEO | Buy | 8,451.00 | 130.16 | 1,099,982.16 | 66,137.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm |
| 2019-05-08 | FILIPPO PASSERINI | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 6,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm |
| 2019-08-19 | FILIPPO PASSERINI | Director | Buy | 2,000.00 | 110.37 | 220,749.00 | 8,783.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm |
| 2019-03-08 | CRAIG ADAM PINTOFF | EVP, Chief Admin. & Legal Off. | Sell | 4,566.00 | 123.17 | 562,402.44 | 8,955.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm |
| 2019-05-08 | Jose B Alvarez | Director | Buy | 1,120.00 | 133.99 | 150,068.80 | 9,321.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm |
| 2019-07-24 | Jose B Alvarez | Director | Buy | 238.00 | 125.98 | 29,983.24 | 9,559.00 | https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm |