United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

URI chart by TradingView

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-114400CALL0 0130.58TRUE00
2025-04-114500CALL0 0123.81TRUE00
2025-04-114600CALL0 0124.21TRUE00
2025-04-114700CALL0 0112.5TRUE00
2025-04-114750CALL0 0111.22TRUE00
2025-04-11480159.1CALL0 2103.85TRUE00
2025-04-1148580.5CALL1 067.32TRUE80.50
2025-04-114900CALL0 0101.43TRUE00
2025-04-1149569CALL2 0100.12TRUE690
2025-04-115000CALL0 096.94TRUE00
2025-04-115050CALL0 096.38TRUE00
2025-04-115100CALL0 096.09TRUE00
2025-04-115150CALL0 097.92TRUE00
2025-04-1152042.35CALL1 096.94TRUE42.350
2025-04-115250CALL0 094.22TRUE00
2025-04-1153046.9CALL5 092.42TRUE46.90
2025-04-115350CALL0 091.41TRUE00
2025-04-11540115CALL0 191.45TRUE00
2025-04-115450CALL0 089.64TRUE00
2025-04-1155028.3CALL2 588.81TRUE28.30
2025-04-1155525.8CALL5 087.11TRUE25.80
2025-04-1156024.2CALL3 675.48TRUE-20.4-0.46
2025-04-1156522.3CALL4 177.52FALSE22.30
2025-04-1157026CALL4 084.12FALSE260
2025-04-115750CALL0 081.49FALSE00
2025-04-1158020.8CALL4 080.88FALSE20.80
2025-04-115850CALL0 078.05FALSE00
2025-04-1159011.6CALL1 274.28FALSE-17.9-0.61
2025-04-115950CALL0 074.5FALSE00
2025-04-11597.523.1CALL0 173.39FALSE00
2025-04-1160017.21CALL0 1175.36FALSE00
2025-04-11602.519.2CALL0 176.03FALSE00
2025-04-116056.5CALL6 1269.12FALSE-8.4-0.56
2025-04-11607.514.7CALL0 175.93FALSE00
2025-04-116107.3CALL4 077.37FALSE7.30
2025-04-11612.50CALL0 077.12FALSE00
2025-04-116157.03CALL1 080.66FALSE7.030
2025-04-11617.55.3CALL39 074.38FALSE5.30
2025-04-1162036.4CALL0 1067.63FALSE00
2025-04-11622.50CALL0 072.91FALSE00
2025-04-116254.35CALL1 2075.29FALSE-4.12-0.49
2025-04-11627.519.8CALL0 3472.73FALSE00
2025-04-116307.8CALL0 2270.84FALSE00
2025-04-11632.52.25CALL19 866.98FALSE2.250
2025-04-116356.3CALL0 480.92FALSE00
2025-04-11637.50CALL0 073.61FALSE00
2025-04-116404.32CALL0 582.3FALSE00
2025-04-11642.50CALL0 093.63FALSE00
2025-04-116453.8CALL0 1278.06FALSE00
2025-04-11647.517.9CALL0 182.58FALSE00
2025-04-116502.5CALL0 2278.65FALSE00
2025-04-11652.52.42CALL0 083.94FALSE00
2025-04-116553CALL0 1585.95FALSE00
2025-04-116601.98CALL0 2087.48FALSE00
2025-04-116655.6CALL0 589.05FALSE00
2025-04-116707.5CALL0 593.19FALSE00
2025-04-116750.61CALL1 2372.55FALSE-0.69-0.53
2025-04-116801.65CALL65 9390.23FALSE0.250.18
2025-04-116851.8CALL0 199.4FALSE00
2025-04-116900.89CALL0 12102.72FALSE00
2025-04-116952.85CALL0 299.54FALSE00
2025-04-117000.05CALL7 361.59FALSE0.050
2025-04-117051.05CALL0 1104.2FALSE00
2025-04-117100CALL0 0113.13FALSE00
2025-04-117150CALL0 0108.68FALSE00
2025-04-117200.29CALL0 4110.53FALSE00
2025-04-117251.2CALL0 1122.61FALSE00
2025-04-117300.25CALL0 3125.18FALSE00
2025-04-117350CALL0 0127.71FALSE00
2025-04-117402.31CALL0 1130.22FALSE00
2025-04-117450.77CALL0 3132.71FALSE00
2025-04-117502.5CALL0 1135.16FALSE00
2025-04-117600CALL0 0139.99FALSE00
2025-04-117700CALL0 0144.72FALSE00
2025-04-117800CALL0 0149.35FALSE00
2025-04-117900CALL0 0153.89FALSE00
2025-04-118000.8CALL0 10158.34FALSE00
2025-04-118100CALL0 0162.71FALSE00
2025-04-118200CALL0 0166.99FALSE00
2025-04-118300CALL0 0171.2FALSE00
2025-04-118400CALL0 0175.34FALSE00
2025-04-118500CALL0 0179.4FALSE00
2025-04-118600.05CALL0 4183.39FALSE00
2025-04-118700.45CALL0 4187.32FALSE00
2025-04-118800CALL0 0191.18FALSE00
2025-04-118900CALL0 0194.98FALSE00
2025-04-119000CALL0 0198.73FALSE00
2025-04-119100CALL0 0202.41FALSE00
2025-04-119200CALL0 0206.04FALSE00
2025-04-119300CALL0 0209.61FALSE00
2025-04-119400CALL0 0213.13FALSE00
2025-04-119500CALL0 0216.6FALSE00
2025-04-119600CALL0 0220.02FALSE00
2025-04-119700.05CALL0 7223.39FALSE00
2025-04-119800.1CALL0 44142.69FALSE00
2025-04-114402PUT22 32124.44FALSE20
2025-04-114502.61PUT5 9122.52FALSE2.610
2025-04-114600.05PUT0 4123.35FALSE00
2025-04-114700PUT0 0118.15FALSE00
2025-04-114753.5PUT13 0107.05FALSE3.50
2025-04-114801.8PUT0 1112.07FALSE00
2025-04-114854.8PUT57 2106.91FALSE4.80
2025-04-114904.1PUT7 796.89FALSE4.10
2025-04-114950PUT0 099.97FALSE00
2025-04-115005.9PUT2 1698.15FALSE4.42.93
2025-04-115050PUT0 0102.1FALSE00
2025-04-1151010PUT1 1108.28FALSE100
2025-04-115150PUT0 0101.05FALSE00
2025-04-1152010PUT7 696.11FALSE100
2025-04-115252.93PUT0 197.73FALSE00
2025-04-1153021.29PUT1 1494.99FALSE21.290
2025-04-115353.6PUT0 2093.88FALSE00
2025-04-1154024.3PUT1 7492.31FALSE19.74.28
2025-04-1154526.1PUT1 4291.04FALSE20.83.92
2025-04-1155019PUT10 2590.37FALSE190
2025-04-1155530.3PUT3 291.13FALSE22.93.09
2025-04-1156023.1PUT59 388.53FALSE15.92.21
2025-04-1156525.3PUT31 2287.35TRUE15.51.58
2025-04-1157024.15PUT17 1174.03TRUE24.150
2025-04-1157530.1PUT57 384.76TRUE21.52.5
2025-04-1158025.4PUT5 884.2TRUE10.470.7
2025-04-1158531.95PUT3 369.06TRUE31.950
2025-04-1159040.5PUT1 388.15TRUE40.50
2025-04-1159534.05PUT10 1377.19TRUE13.750.68
2025-04-11597.543.1PUT5 778.13TRUE19.10.8
2025-04-1160040.39PUT3 3877.15TRUE40.390
2025-04-11602.516.65PUT0 7977.44TRUE00
2025-04-116050PUT0 072.63TRUE00
2025-04-11607.57.5PUT0 275.66TRUE00
2025-04-1161061PUT1 970.57TRUE30.420.99
2025-04-11612.532.5PUT0 270.31TRUE00
2025-04-1161555.89PUT4 474.4TRUE55.890
2025-04-11617.567.1PUT1 069.24TRUE67.10
2025-04-1162015.9PUT0 6968.09TRUE00
2025-04-11622.529.41PUT0 6273.23TRUE00
2025-04-116250PUT0 077.17TRUE00
2025-04-11627.561.21PUT15 878.57TRUE61.210
2025-04-1163020.5PUT0 369.8TRUE00
2025-04-11632.562.99PUT6 1067.88TRUE21.340.51
2025-04-116350PUT0 067.99TRUE00
2025-04-11637.50PUT0 071.27TRUE00
2025-04-1164079.2PUT3 384.62TRUE38.50.95
2025-04-11642.50PUT0 064.74TRUE00
2025-04-1164522.82PUT0 569.43TRUE00
2025-04-11647.50PUT0 063.31TRUE00
2025-04-1165046.8PUT0 168.62TRUE00
2025-04-11652.50PUT0 068.19TRUE00
2025-04-1165585.92PUT1 972.12TRUE22.80.36
2025-04-1166020.57PUT0 1571.72TRUE00
2025-04-116650PUT0 057.61TRUE00
2025-04-116700PUT0 073.16TRUE00
2025-04-116750PUT0 075.74TRUE00
2025-04-116800PUT0 080.89TRUE00
2025-04-116850PUT0 078.81TRUE00
2025-04-116900PUT0 068.68TRUE00
2025-04-116950PUT0 085.73TRUE00
2025-04-117000PUT0 072.94TRUE00
2025-04-117050PUT0 075.04TRUE00
2025-04-117100PUT0 077.11TRUE00
2025-04-117150PUT0 079.17TRUE00
2025-04-1172087.04PUT0 081.2TRUE00
2025-04-117250PUT0 083.22TRUE00
2025-04-117300PUT0 085.21TRUE00
2025-04-117350PUT0 082.75TRUE00
2025-04-117400PUT0 089.14TRUE00
2025-04-117450PUT0 091.08TRUE00
2025-04-117500PUT0 093TRUE00
2025-04-117600PUT0 096.8TRUE00
2025-04-117700PUT0 0100.53TRUE00
2025-04-117800PUT0 0104.2TRUE00
2025-04-117900PUT0 0107.81TRUE00
2025-04-118000PUT0 0111.36TRUE00
2025-04-118100PUT0 0114.86TRUE00
2025-04-118200PUT0 0118.3TRUE00
2025-04-118300PUT0 0121.69TRUE00
2025-04-118400PUT0 0125.04TRUE00
2025-04-118500PUT0 0128.34TRUE00
2025-04-118600PUT0 0131.59TRUE00
2025-04-118700PUT0 0156.24TRUE00
2025-04-118800PUT0 0161.26TRUE00
2025-04-118900PUT0 0141.08TRUE00
2025-04-119000PUT0 0144.16TRUE00
2025-04-119100PUT0 0147.2TRUE00
2025-04-119200PUT0 0150.21TRUE00
2025-04-119300PUT0 0153.17TRUE00
2025-04-119400PUT0 0156.1TRUE00
2025-04-119500PUT0 0159TRUE00
2025-04-119600PUT0 0161.86TRUE00
2025-04-119700PUT0 0164.69TRUE00
2025-04-119800PUT0 0167.48TRUE00
2025-04-17440208.6CALL0 7104.45TRUE00
2025-04-17450112CALL1 0100.78TRUE1120
2025-04-174600CALL0 098.79TRUE00
2025-04-174700CALL0 095.29TRUE00
2025-04-17480131.2CALL0 195.48TRUE00
2025-04-174900CALL0 093.84TRUE00
2025-04-175000CALL0 090.25TRUE00
2025-04-1752056.25CALL2 083.53TRUE56.250
2025-04-1754046.4CALL5 081.03TRUE46.40
2025-04-1756033.3CALL9 475.53TRUE33.30
2025-04-1757523.9CALL26 069.39FALSE23.90
2025-04-1758030.3CALL5 2669.97FALSE30.30
2025-04-1758519.2CALL10 367.47FALSE-9.6-0.33
2025-04-1759018.48CALL87 1470.13FALSE18.480
2025-04-1759516.19CALL11 068.48FALSE16.190
2025-04-17597.50CALL0 064.45FALSE00
2025-04-1760014.2CALL28 2467.22FALSE-7.55-0.35
2025-04-17602.50CALL0 063.12FALSE00
2025-04-1760511.9CALL5 164.69FALSE-11.3-0.49
2025-04-17607.511.3CALL6 064.8FALSE11.30
2025-04-1761013.2CALL8 17571.97FALSE-4-0.23
2025-04-17612.50CALL0 061.61FALSE00
2025-04-176150CALL0 062.18FALSE00
2025-04-17617.50CALL0 060.77FALSE00
2025-04-176209.8CALL5 22058.32FALSE-5.3-0.35
2025-04-17622.50CALL0 059.99FALSE00
2025-04-176258CALL2 066.25FALSE80
2025-04-17627.50CALL0 055.05FALSE00
2025-04-176308.4CALL4 32270.61FALSE-2.46-0.23
2025-04-17632.59.6CALL0 259.88FALSE00
2025-04-1763510.3CALL0 7157.38FALSE00
2025-04-17637.59.1CALL0 1260.3FALSE00
2025-04-176406.54CALL41 71369.82FALSE-1.56-0.19
2025-04-176456.9CALL0 2359.32FALSE00
2025-04-176503.3CALL4 5861.1FALSE-2.2-0.4
2025-04-176556.3CALL0 1262FALSE00
2025-04-176603.5CALL1 4566.82FALSE3.50
2025-04-176654.4CALL0 10361.55FALSE00
2025-04-176700.98CALL14 2853.78FALSE-2.92-0.75
2025-04-176807.4CALL0 4954.15FALSE00
2025-04-176903.6CALL1 5180.63FALSE3.60
2025-04-177001.2CALL1 5767.02FALSE1.20
2025-04-177102.5CALL0 680.24FALSE00
2025-04-177202.5CALL0 2683.58FALSE00
2025-04-177301.63CALL0 577.87FALSE00
2025-04-177406CALL0 190.33FALSE00
2025-04-177500.16CALL0 4274.96FALSE00
2025-04-177603.1CALL0 196.72FALSE00
2025-04-177702.16CALL0 24102.21FALSE00
2025-04-177800.3CALL0 2105.48FALSE00
2025-04-177900.19CALL0 7108.69FALSE00
2025-04-178000.1CALL0 19102.65FALSE00
2025-04-178100CALL0 0114.93FALSE00
2025-04-178200.65CALL0 387.67FALSE00
2025-04-178300CALL0 0120.94FALSE00
2025-04-178400CALL0 0123.86FALSE00
2025-04-178500.1CALL1 3882.49FALSE00
2025-04-178600.02CALL3 2073.29FALSE0.020
2025-04-174400.3PUT0 150108.38FALSE00
2025-04-174505.4PUT13 4104.97FALSE5.40
2025-04-174600PUT0 0101.95FALSE00
2025-04-174706.45PUT27 195.04FALSE6.450
2025-04-174807.59PUT29 092.32FALSE7.590
2025-04-174909.8PUT43 092.99FALSE9.80
2025-04-175009.2PUT10 193.11FALSE9.20
2025-04-1752015.5PUT3 1385.04FALSE11.93.31
2025-04-175406.22PUT0 38882.95FALSE00
2025-04-1756027.9PUT7 17374.78FALSE18.92.1
2025-04-1757529.3PUT4 671.25TRUE17.31.44
2025-04-1758031.25PUT6 7271.48TRUE16.851.17
2025-04-175850PUT0 071.01TRUE00
2025-04-1759046.25PUT2 3766.12TRUE24.951.17
2025-04-1759557PUT1 167.62TRUE331.38
2025-04-17597.528.5PUT0 166.35TRUE00
2025-04-1760050PUT3 12669.67TRUE22.750.83
2025-04-17602.50PUT0 062.45TRUE00
2025-04-1760549.03PUT1 656.74TRUE49.030
2025-04-17607.524.3PUT0 3462.96TRUE00
2025-04-1761049.2PUT2 28163.39TRUE21.30.76
2025-04-17612.533.3PUT0 161.17TRUE00
2025-04-176150PUT0 060.95TRUE00
2025-04-17617.50PUT0 058.14TRUE00
2025-04-1762055.62PUT5 16561.86TRUE14.420.35
2025-04-17622.573PUT1 159.99TRUE730
2025-04-1762529.05PUT0 755.77TRUE00
2025-04-17627.543.96PUT0 459.48TRUE00
2025-04-1763066PUT21 4858.96TRUE18.480.39
2025-04-17632.567.11PUT5 058.73TRUE67.110
2025-04-1763593.99PUT2 558.6TRUE54.441.38
2025-04-17637.50PUT0 057.23TRUE00
2025-04-1764071.45PUT3 1857.32TRUE24.120.51
2025-04-1764522.9PUT0 855.91TRUE00
2025-04-1765075PUT4 1456.81TRUE750
2025-04-176550PUT0 054.42TRUE00
2025-04-1766039.24PUT0 351.43TRUE00
2025-04-176650PUT0 055.77TRUE00
2025-04-17670117.15PUT1 2456.84TRUE117.150
2025-04-1768066.6PUT0 1559.15TRUE00
2025-04-1769085.8PUT0 2754.51TRUE00
2025-04-17700151.9PUT2 3354.87TRUE151.90
2025-04-1771066.62PUT0 357.98TRUE00
2025-04-177200PUT0 061.02TRUE00
2025-04-17730105.83PUT0 064TRUE00
2025-04-17740120.65PUT0 066.93TRUE00
2025-04-177500PUT0 069.81TRUE00
2025-04-177600PUT0 069.65TRUE00
2025-04-177700PUT0 075.42TRUE00
2025-04-177800PUT0 078.15TRUE00
2025-04-177900PUT0 080.84TRUE00
2025-04-178000PUT0 083.49TRUE00
2025-04-17810169.9PUT0 086.1TRUE00
2025-04-178200PUT0 088.67TRUE00
2025-04-178300PUT0 091.21TRUE00
2025-04-178400PUT0 093.7TRUE00
2025-04-178500PUT0 096.16TRUE00
2025-04-178600PUT0 098.59TRUE00
2025-04-254300CALL0 097.65TRUE00
2025-04-254400CALL0 095.53TRUE00
2025-04-254500CALL0 092.95TRUE00
2025-04-254600CALL0 089.97TRUE00
2025-04-254700CALL0 088.2TRUE00
2025-04-25480158.75CALL0 186.6TRUE00
2025-04-254900CALL0 084.41TRUE00
2025-04-255000CALL0 082.33TRUE00
2025-04-255100CALL0 079.69TRUE00
2025-04-255200CALL0 077.74TRUE00
2025-04-255300CALL0 076.02TRUE00
2025-04-255400CALL0 074.75TRUE00
2025-04-2555041.78CALL1 164.48TRUE41.780
2025-04-255600CALL0 070.91TRUE00
2025-04-255700CALL0 069.45FALSE00
2025-04-255800CALL0 067.28FALSE00
2025-04-255900CALL0 065.8FALSE00
2025-04-2560041CALL0 564.33FALSE00
2025-04-2561021.39CALL3 162.55FALSE21.390
2025-04-2562018CALL1 161.3FALSE-2.64-0.13
2025-04-2563016.38CALL0 458.77FALSE00
2025-04-2564011.25CALL3 666.34FALSE-3.29-0.23
2025-04-256509CALL4 1465.07FALSE90
2025-04-2566024.5CALL0 457.21FALSE00
2025-04-256705.8CALL0 555.85FALSE00
2025-04-2568013.33CALL0 357.12FALSE00
2025-04-256906.64CALL0 456.56FALSE00
2025-04-257004.5CALL0 1169.69FALSE00
2025-04-257106.16CALL0 362.31FALSE00
2025-04-257203.1CALL0 664.9FALSE00
2025-04-257300CALL0 068.33FALSE00
2025-04-257404.53CALL0 371.1FALSE00
2025-04-257500CALL0 052.03FALSE00
2025-04-257600CALL0 076.45FALSE00
2025-04-257705.2CALL0 279.04FALSE00
2025-04-257802.32CALL0 376.02FALSE00
2025-04-257900CALL0 084.07FALSE00
2025-04-258000CALL0 086.51FALSE00
2025-04-258100CALL0 088.9FALSE00
2025-04-258200CALL0 090.89FALSE00
2025-04-258300CALL0 093.56FALSE00
2025-04-258400CALL0 095.82FALSE00
2025-04-258500CALL0 098.05FALSE00
2025-04-258600.1CALL0 1100.24FALSE00
2025-04-258700CALL0 0102.39FALSE00
2025-04-258800.2CALL1 173.71FALSE0.20
2025-04-258900.25CALL0 3973.05FALSE00
2025-04-259000.35CALL0 7108.64FALSE00
2025-04-259100CALL0 0110.66FALSE00
2025-04-259200CALL0 0112.65FALSE00
2025-04-259300CALL0 0114.61FALSE00
2025-04-259400.1CALL1 2977.48FALSE0.10
2025-04-259500.05CALL0 2884.64FALSE00
2025-04-254301.5PUT0 4196.93FALSE00
2025-04-254400.36PUT0 494.36FALSE00
2025-04-254500PUT0 092.15FALSE00
2025-04-254602.75PUT0 289.48FALSE00
2025-04-254708.5PUT2 281.01FALSE8.50
2025-04-2548015PUT2 293.74FALSE150
2025-04-2549012.69PUT1 380.39FALSE12.690
2025-04-255000PUT0 080.68FALSE00
2025-04-255102.71PUT0 179.01FALSE00
2025-04-2552020.5PUT3 177.37FALSE12.61.59
2025-04-255309.5PUT0 374.97FALSE00
2025-04-255406.27PUT0 273.56FALSE00
2025-04-255507.25PUT0 271.73FALSE00
2025-04-2556032PUT20 066.1FALSE320
2025-04-2557035.2PUT11 162.15TRUE35.20
2025-04-2558010.5PUT0 466.08TRUE00
2025-04-2559046.6PUT5 1561.1TRUE46.60
2025-04-2560055PUT6 964.6TRUE550
2025-04-2561058.3PUT1 356.77TRUE58.30
2025-04-2562031.76PUT0 960.48TRUE00
2025-04-2563069.98PUT1 158.46TRUE18.880.37
2025-04-2564045.7PUT0 257.89TRUE00
2025-04-2565056PUT0 1056.28TRUE00
2025-04-2566046PUT0 154.89TRUE00
2025-04-2567063PUT0 154.65TRUE00
2025-04-2568061.31PUT0 452.81TRUE00
2025-04-2569061.12PUT0 153.09TRUE00
2025-04-257000PUT0 056.07TRUE00
2025-04-257100PUT0 058.98TRUE00
2025-04-25720104.74PUT0 257.47TRUE00
2025-04-257300PUT0 060.13TRUE00
2025-04-257400PUT0 062.72TRUE00
2025-04-257500PUT0 065.27TRUE00
2025-04-257600PUT0 067.18TRUE00
2025-04-257700PUT0 070.22TRUE00
2025-04-257800PUT0 072.02TRUE00
2025-04-257900PUT0 075TRUE00
2025-04-258000PUT0 076.69TRUE00
2025-04-258100PUT0 078.97TRUE00
2025-04-258200PUT0 081.21TRUE00
2025-04-258300PUT0 083.41TRUE00
2025-04-258400PUT0 085.58TRUE00
2025-04-258500PUT0 087.72TRUE00
2025-04-258600PUT0 089.83TRUE00
2025-04-258700PUT0 092.61TRUE00
2025-04-258800PUT0 094.66TRUE00
2025-04-258900PUT0 096.69TRUE00
2025-04-259000PUT0 097.95TRUE00
2025-04-259100PUT0 099.91TRUE00
2025-04-259200PUT0 0101.84TRUE00
2025-04-259300PUT0 0104.52TRUE00
2025-04-259400PUT0 0106.42TRUE00
2025-04-259500PUT0 0108.28TRUE00
2025-05-024300CALL0 088.59TRUE00
2025-05-024400CALL0 087.35TRUE00
2025-05-024500CALL0 085.16TRUE00
2025-05-024600CALL0 082.9TRUE00
2025-05-024700CALL0 084.49TRUE00
2025-05-024800CALL0 080.96TRUE00
2025-05-024900CALL0 081.94TRUE00
2025-05-02500109CALL0 478.98TRUE00
2025-05-025100CALL0 078.52TRUE00
2025-05-025200CALL0 075.89TRUE00
2025-05-025300CALL0 075.73TRUE00
2025-05-025400CALL0 073.32TRUE00
2025-05-0255071.7CALL0 171.95TRUE00
2025-05-0256064.11CALL0 171.76TRUE00
2025-05-0257040.5CALL5 569.35FALSE40.50
2025-05-0258067.22CALL0 167.68FALSE00
2025-05-0259053CALL0 166.21FALSE00
2025-05-0260031.2CALL15 1464.11FALSE-5.32-0.15
2025-05-026100CALL0 063.47FALSE00
2025-05-0262020.11CALL2 165.08FALSE20.110
2025-05-0263048CALL0 260.46FALSE00
2025-05-0264026.27CALL0 060.99FALSE00
2025-05-0265022.76CALL0 858.15FALSE00
2025-05-0266011.4CALL0 157.22FALSE00
2025-05-0267010.23CALL0 255.9FALSE00
2025-05-0268019.5CALL0 456.91FALSE00
2025-05-0269011.45CALL0 158.46FALSE00
2025-05-027009.1CALL0 957.35FALSE00
2025-05-027109.61CALL0 560.47FALSE00
2025-05-027203.6CALL0 364.2FALSE00
2025-05-027300CALL0 065.37FALSE00
2025-05-027400CALL0 072.35FALSE00
2025-05-027500CALL0 062.03FALSE00
2025-05-027600CALL0 076.68FALSE00
2025-05-027700CALL0 078.93FALSE00
2025-05-027800CALL0 080.92FALSE00
2025-05-027900CALL0 072.98FALSE00
2025-05-028000CALL0 074.8FALSE00
2025-05-028100CALL0 076.87FALSE00
2025-05-028200CALL0 078.13FALSE00
2025-05-028300CALL0 080.11FALSE00
2025-05-028400CALL0 081.73FALSE00
2025-05-028500CALL0 083.64FALSE00
2025-05-028600CALL0 085.51FALSE00
2025-05-028700CALL0 087.36FALSE00
2025-05-028800CALL0 088.82FALSE00
2025-05-028900CALL0 090.6FALSE00
2025-05-029000CALL0 093.41FALSE00
2025-05-029100.35CALL0 874.72FALSE00
2025-05-029200.2CALL0 3068.85FALSE00
2025-05-024302.85PUT0 1086.23FALSE00
2025-05-024400PUT0 088.11FALSE00
2025-05-024500PUT0 085.5FALSE00
2025-05-024600PUT0 083.71FALSE00
2025-05-024700PUT0 082.02FALSE00
2025-05-0248014PUT4 178.47FALSE140
2025-05-024900PUT0 079.82FALSE00
2025-05-0250018PUT1 074.93FALSE180
2025-05-025100PUT0 077.5FALSE00
2025-05-0252026.58PUT1 378.19FALSE16.081.53
2025-05-0253015PUT0 474.71FALSE00
2025-05-025409.47PUT0 173.24FALSE00
2025-05-0255044.75PUT1 171.65FALSE44.750
2025-05-025607.15PUT0 170.68FALSE00
2025-05-0257015PUT0 269.54TRUE00
2025-05-0258050PUT6 1668.63TRUE190.61
2025-05-0259012.5PUT0 166.29TRUE00
2025-05-026000PUT0 064.71TRUE00
2025-05-0261019.86PUT0 362.97TRUE00
2025-05-0262018.31PUT0 262.12TRUE00
2025-05-026300PUT0 060.59TRUE00
2025-05-0264045.5PUT0 558.75TRUE00
2025-05-0265029.48PUT0 357.23TRUE00
2025-05-0266036PUT0 157.8TRUE00
2025-05-0267041.5PUT0 158.15TRUE00
2025-05-026800PUT0 057.66TRUE00
2025-05-026900PUT0 055.5TRUE00
2025-05-027000PUT0 054.49TRUE00
2025-05-0271078.79PUT0 856.01TRUE00
2025-05-027200PUT0 054.43TRUE00
2025-05-027300PUT0 053.15TRUE00
2025-05-027400PUT0 055.44TRUE00
2025-05-027500PUT0 051.04TRUE00
2025-05-027600PUT0 059.88TRUE00
2025-05-027700PUT0 055.07TRUE00
2025-05-027800PUT0 065.99TRUE00
2025-05-027900PUT0 066.25TRUE00
2025-05-028000PUT0 068.29TRUE00
2025-05-028100PUT0 070.31TRUE00
2025-05-028200PUT0 072.29TRUE00
2025-05-028300PUT0 074.24TRUE00
2025-05-028400PUT0 076.16TRUE00
2025-05-028500PUT0 078.06TRUE00
2025-05-028600PUT0 079.92TRUE00
2025-05-028700PUT0 081.76TRUE00
2025-05-028800PUT0 083.57TRUE00
2025-05-028900PUT0 085.35TRUE00
2025-05-029000PUT0 087.12TRUE00
2025-05-029100PUT0 088.85TRUE00
2025-05-029200PUT0 089.97TRUE00
2025-05-094300CALL0 084.83TRUE00
2025-05-094400CALL0 084.28TRUE00
2025-05-094500CALL0 082.61TRUE00
2025-05-094600CALL0 081.17TRUE00
2025-05-094700CALL0 080.22TRUE00
2025-05-094800CALL0 077.63TRUE00
2025-05-094900CALL0 076.98TRUE00
2025-05-095000CALL0 076.12TRUE00
2025-05-095100CALL0 073.96TRUE00
2025-05-095200CALL0 073.03TRUE00
2025-05-095300CALL0 072.12TRUE00
2025-05-095400CALL0 070.68TRUE00
2025-05-095500CALL0 068.66TRUE00
2025-05-0956045.38CALL14 061.92TRUE45.380
2025-05-095700CALL0 065.89FALSE00
2025-05-095800CALL0 064.91FALSE00
2025-05-095900CALL0 063.44FALSE00
2025-05-0960025.9CALL1 257.4FALSE-13.1-0.34
2025-05-096100CALL0 060.92FALSE00
2025-05-096200CALL0 059.49FALSE00
2025-05-096300CALL0 058.61FALSE00
2025-05-0964017.61CALL65 061.92FALSE17.610
2025-05-096500CALL0 057.36FALSE00
2025-05-0966015.15CALL0 056.53FALSE00
2025-05-0967010.3CALL1 058.83FALSE10.30
2025-05-096800CALL0 054.44FALSE00
2025-05-096908.25CALL0 053.32FALSE00
2025-05-097005.8CALL1 256.81FALSE-1.2-0.17
2025-05-097100CALL0 053.87FALSE00
2025-05-097200CALL0 058.02FALSE00
2025-05-097300CALL0 057.97FALSE00
2025-05-097400CALL0 062.71FALSE00
2025-05-097500CALL0 066.67FALSE00
2025-05-097600CALL0 068.4FALSE00
2025-05-097700CALL0 070.24FALSE00
2025-05-097800CALL0 072.01FALSE00
2025-05-097900CALL0 073.72FALSE00
2025-05-098000CALL0 075.57FALSE00
2025-05-098100CALL0 067.74FALSE00
2025-05-098200CALL0 069.81FALSE00
2025-05-098300CALL0 071.58FALSE00
2025-05-098400CALL0 073.04FALSE00
2025-05-098500CALL0 074.15FALSE00
2025-05-098600CALL0 076.12FALSE00
2025-05-098700CALL0 077.76FALSE00
2025-05-098800CALL0 079.38FALSE00
2025-05-098900CALL0 080.97FALSE00
2025-05-099000CALL0 081.89FALSE00
2025-05-099100.5CALL0 562.27FALSE00
2025-05-099200.4CALL0 2261.29FALSE00
2025-05-094303.2PUT0 686.7FALSE00
2025-05-094400PUT0 084.89FALSE00
2025-05-094500PUT0 082.64FALSE00
2025-05-094600PUT0 081.75FALSE00
2025-05-0947016.6PUT1 081.16FALSE16.60
2025-05-0948018.9PUT1 080.19FALSE18.90
2025-05-094900PUT0 077.94FALSE00
2025-05-095000PUT0 076.82FALSE00
2025-05-095100PUT0 075.12FALSE00
2025-05-0952030PUT1 075.5FALSE300
2025-05-095300PUT0 072.26FALSE00
2025-05-095400PUT0 070.63FALSE00
2025-05-095500PUT0 069.25FALSE00
2025-05-095600PUT0 067.8FALSE00
2025-05-0957025.5PUT0 166.39TRUE00
2025-05-0958017.3PUT0 164.86TRUE00
2025-05-095900PUT0 064.15TRUE00
2025-05-096000PUT0 062.55TRUE00
2025-05-0961069.5PUT5 161.93TRUE69.50
2025-05-0962050PUT0 260.31TRUE00
2025-05-096300PUT0 059.39TRUE00
2025-05-0964040.34PUT0 158.41TRUE00
2025-05-096500PUT0 057.76TRUE00
2025-05-096600PUT0 056.63TRUE00
2025-05-096700PUT0 056.8TRUE00
2025-05-096800PUT0 055.92TRUE00
2025-05-096900PUT0 056.23TRUE00
2025-05-097000PUT0 056.29TRUE00
2025-05-097100PUT0 055.57TRUE00
2025-05-097200PUT0 054.26TRUE00
2025-05-097300PUT0 056.59TRUE00
2025-05-097400PUT0 053.37TRUE00
2025-05-097500PUT0 056.08TRUE00
2025-05-097600PUT0 054.7TRUE00
2025-05-097700PUT0 056.67TRUE00
2025-05-097800PUT0 058.6TRUE00
2025-05-097900PUT0 060.49TRUE00
2025-05-098000PUT0 062.36TRUE00
2025-05-098100PUT0 064.19TRUE00
2025-05-098200PUT0 066TRUE00
2025-05-098300PUT0 067.78TRUE00
2025-05-098400PUT0 069.53TRUE00
2025-05-098500PUT0 071.25TRUE00
2025-05-098600PUT0 072.95TRUE00
2025-05-098700PUT0 074.62TRUE00
2025-05-098800PUT0 076.27TRUE00
2025-05-098900PUT0 077.9TRUE00
2025-05-099000PUT0 079.51TRUE00
2025-05-099100PUT0 081.09TRUE00
2025-05-099200PUT0 082.66TRUE00
2025-05-164300CALL0 079.19TRUE00
2025-05-164400CALL0 080.06TRUE00
2025-05-164500CALL0 076.63TRUE00
2025-05-164600CALL0 077.49TRUE00
2025-05-164700CALL0 076.2TRUE00
2025-05-164800CALL0 076.55TRUE00
2025-05-16490100.7CALL2 077.65TRUE100.70
2025-05-1650093.3CALL2 076.18TRUE93.30
2025-05-165100CALL0 070.21TRUE00
2025-05-165200CALL0 070.06TRUE00
2025-05-165300CALL0 067.89TRUE00
2025-05-165400CALL0 066.94TRUE00
2025-05-165500CALL0 066.42TRUE00
2025-05-165600CALL0 064.54TRUE00
2025-05-1657046.8CALL1 064.27FALSE46.80
2025-05-1658043.9CALL1 061.85FALSE43.90
2025-05-1659040.5CALL1 161.6FALSE-9.2-0.19
2025-05-1660032CALL2 4860.39FALSE-7-0.18
2025-05-1661030.8CALL1 463.31FALSE-3.4-0.1
2025-05-1662026CALL2 1660.93FALSE260
2025-05-1663023.2CALL5 960.91FALSE23.20
2025-05-1664019.2CALL1 30458.69FALSE-5.2-0.21
2025-05-1665016.7CALL4 758.27FALSE-3-0.15
2025-05-1666016.03CALL3 3453.79FALSE16.030
2025-05-1667010CALL1 252.89FALSE100
2025-05-166808.9CALL2 753.51FALSE-4.4-0.33
2025-05-1669021CALL0 452.16FALSE00
2025-05-167008CALL1 1356.83FALSE80
2025-05-1671010.3CALL0 153.22FALSE00
2025-05-167206.62CALL0 352.82FALSE00
2025-05-167306.6CALL0 152.7FALSE00
2025-05-167404.8CALL0 357.02FALSE00
2025-05-167502.46CALL13 4551.56FALSE2.460
2025-05-167605.05CALL0 353.26FALSE00
2025-05-167802.1CALL0 255.66FALSE00
2025-05-168002.2CALL0 160.3FALSE00
2025-05-168200CALL0 063.75FALSE00
2025-05-168400CALL0 066.56FALSE00
2025-05-168600CALL0 069.24FALSE00
2025-05-168800CALL0 071.93FALSE00
2025-05-169000.7CALL0 474.5FALSE00
2025-05-169200.5CALL0 755.75FALSE00
2025-05-1643011.5PUT1 082.93FALSE11.50
2025-05-1644012PUT1 079.24FALSE120
2025-05-1645011.5PUT10 080.47FALSE11.50
2025-05-164600PUT0 078.9FALSE00
2025-05-164708.5PUT0 377.69FALSE00
2025-05-1648020.8PUT1 576.59FALSE10.81.08
2025-05-1649010.6PUT0 1774.89FALSE00
2025-05-165005PUT0 274.58FALSE00
2025-05-165105.4PUT0 672.68FALSE00
2025-05-1652033PUT1 173.38FALSE330
2025-05-1653034.2PUT113 769FALSE15.90.87
2025-05-1654037PUT1 566.67FALSE17.050.85
2025-05-1655042.5PUT3 1867.7FALSE19.50.85
2025-05-1656027.4PUT0 366.59FALSE00
2025-05-1657048.5PUT101 10161.75TRUE17.990.59
2025-05-1658032.5PUT0 2863.75TRUE00
2025-05-1659058.5PUT1 1359.47TRUE22.10.61
2025-05-1660063PUT39 1856.97TRUE19.40.45
2025-05-1661074.72PUT2 5863.88TRUE27.720.59
2025-05-1662052.2PUT0 559.81TRUE00
2025-05-1663052.58PUT0 859.04TRUE00
2025-05-1664060.6PUT0 758.18TRUE00
2025-05-1665043.8PUT0 857.49TRUE00
2025-05-16660117.6PUT1 757.09TRUE44.70.61
2025-05-1667043.7PUT0 555.68TRUE00
2025-05-166800PUT0 055.96TRUE00
2025-05-1669077.2PUT0 554.68TRUE00
2025-05-16700156.4PUT2 1154.93TRUE156.40
2025-05-167100PUT0 054.59TRUE00
2025-05-167200PUT0 051.93TRUE00
2025-05-167300PUT0 050.33TRUE00
2025-05-16740102PUT0 155.74TRUE00
2025-05-167500PUT0 052TRUE00
2025-05-167600PUT0 050.87TRUE00
2025-05-167800PUT0 049.06TRUE00
2025-05-168000PUT0 052.33TRUE00
2025-05-168200PUT0 055.5TRUE00
2025-05-168400PUT0 058.57TRUE00
2025-05-168600PUT0 061.56TRUE00
2025-05-168800PUT0 064.47TRUE00
2025-05-169000PUT0 067.31TRUE00
2025-05-169200PUT0 070.07TRUE00
2025-05-234300CALL0 075.06TRUE00
2025-05-234400CALL0 074.49TRUE00
2025-05-234500CALL0 073.63TRUE00
2025-05-234600CALL0 072.71TRUE00
2025-05-234700CALL0 071.53TRUE00
2025-05-234800CALL0 070.3TRUE00
2025-05-234900CALL0 068.84TRUE00
2025-05-235000CALL0 068.81TRUE00
2025-05-235100CALL0 066.94TRUE00
2025-05-235200CALL0 066.73TRUE00
2025-05-235300CALL0 065.52TRUE00
2025-05-235400CALL0 064.7TRUE00
2025-05-235500CALL0 063.59TRUE00
2025-05-235600CALL0 062.63TRUE00
2025-05-235700CALL0 061.93FALSE00
2025-05-235800CALL0 060.07FALSE00
2025-05-235900CALL0 059.3FALSE00
2025-05-2360038CALL1 063.11FALSE380
2025-05-236100CALL0 057.81FALSE00
2025-05-2362023.9CALL1 153.44FALSE-9.52-0.28
2025-05-236300CALL0 055.9FALSE00
2025-05-236400CALL0 054.54FALSE00
2025-05-236500CALL0 053.81FALSE00
2025-05-236600CALL0 052.87FALSE00
2025-05-236700CALL0 052.3FALSE00
2025-05-236800CALL0 052.29FALSE00
2025-05-236900CALL0 050.86FALSE00
2025-05-237000CALL0 050.22FALSE00
2025-05-237100CALL0 049.7FALSE00
2025-05-237200CALL0 050.06FALSE00
2025-05-237300CALL0 049.52FALSE00
2025-05-237400CALL0 050.22FALSE00
2025-05-237500CALL0 051.17FALSE00
2025-05-237600CALL0 051.83FALSE00
2025-05-237700CALL0 050.72FALSE00
2025-05-237800CALL0 052.36FALSE00
2025-05-237900CALL0 053.97FALSE00
2025-05-238000CALL0 055.55FALSE00
2025-05-238100CALL0 057.1FALSE00
2025-05-238200CALL0 058.38FALSE00
2025-05-238300CALL0 059.63FALSE00
2025-05-238400CALL0 060.84FALSE00
2025-05-238500CALL0 062.01FALSE00
2025-05-238600CALL0 063.41FALSE00
2025-05-238700CALL0 064.53FALSE00
2025-05-238800CALL0 065.88FALSE00
2025-05-238900CALL0 067.21FALSE00
2025-05-239000CALL0 068.51FALSE00
2025-05-239100CALL0 069.8FALSE00
2025-05-234300PUT0 078.94FALSE00
2025-05-234400PUT0 077.33FALSE00
2025-05-234500PUT0 076.86FALSE00
2025-05-234600PUT0 074.81FALSE00
2025-05-234700PUT0 073.68FALSE00
2025-05-234800PUT0 073.14FALSE00
2025-05-234900PUT0 071.85FALSE00
2025-05-235000PUT0 070.78FALSE00
2025-05-235100PUT0 069.82FALSE00
2025-05-2352032.5PUT1 067.3FALSE32.50
2025-05-235300PUT0 067.26FALSE00
2025-05-235400PUT0 066.25FALSE00
2025-05-235500PUT0 065.16FALSE00
2025-05-235600PUT0 063.85FALSE00
2025-05-235700PUT0 062.62TRUE00
2025-05-2358059.07PUT1 063.27TRUE59.070
2025-05-235900PUT0 060.74TRUE00
2025-05-236000PUT0 059.89TRUE00
2025-05-236100PUT0 059.16TRUE00
2025-05-236200PUT0 058.23TRUE00
2025-05-236300PUT0 057.96TRUE00
2025-05-236400PUT0 056.91TRUE00
2025-05-236500PUT0 055.93TRUE00
2025-05-236600PUT0 053.78TRUE00
2025-05-236700PUT0 054.49TRUE00
2025-05-236800PUT0 054.34TRUE00
2025-05-236900PUT0 053.9TRUE00
2025-05-237000PUT0 053.14TRUE00
2025-05-237100PUT0 053.17TRUE00
2025-05-237200PUT0 053.86TRUE00
2025-05-237300PUT0 052.21TRUE00
2025-05-237400PUT0 052.54TRUE00
2025-05-237500PUT0 051.06TRUE00
2025-05-237600PUT0 050.67TRUE00
2025-05-237700PUT0 052.44TRUE00
2025-05-237800PUT0 053.91TRUE00
2025-05-237900PUT0 049.51TRUE00
2025-05-238000PUT0 049.5TRUE00
2025-05-238100PUT0 051TRUE00
2025-05-238200PUT0 052.48TRUE00
2025-05-238300PUT0 059.26TRUE00
2025-05-238400PUT0 060.78TRUE00
2025-05-238500PUT0 062.28TRUE00
2025-05-238600PUT0 063.75TRUE00
2025-05-238700PUT0 065.2TRUE00
2025-05-238800PUT0 066.64TRUE00
2025-05-238900PUT0 068.05TRUE00
2025-05-239000PUT0 063.6TRUE00
2025-05-239100PUT0 064.91TRUE00
2025-06-20320310.75CALL0 383.17TRUE00
2025-06-203300CALL0 084.67TRUE00
2025-06-203400CALL0 080.84TRUE00
2025-06-20350400CALL0 577.6TRUE00
2025-06-203600CALL0 079.49TRUE00
2025-06-203700CALL0 075.46TRUE00
2025-06-203800CALL0 074.29TRUE00
2025-06-203900CALL0 075.25TRUE00
2025-06-20400395.45CALL0 272.93TRUE00
2025-06-204100CALL0 070.15TRUE00
2025-06-20420395.03CALL0 069.65TRUE00
2025-06-20430235.54CALL0 168.44TRUE00
2025-06-204400CALL0 067.91TRUE00
2025-06-20450168.36CALL0 366.95TRUE00
2025-06-20460182.52CALL0 264.78TRUE00
2025-06-20470166.51CALL0 164.59TRUE00
2025-06-20480116.1CALL2 363.72TRUE116.10
2025-06-20490108.8CALL2 265.88TRUE108.80
2025-06-20500141.06CALL0 461.37TRUE00
2025-06-20510132.08CALL0 360.7TRUE00
2025-06-20520135.85CALL0 1060.17TRUE00
2025-06-20530131.86CALL0 859.43TRUE00
2025-06-20540156CALL0 258.86TRUE00
2025-06-2055068CALL11 2358.19TRUE680
2025-06-2056052.53CALL1 1256.44TRUE52.530
2025-06-2057061.43CALL2 355.39FALSE61.430
2025-06-2058054.7CALL1 1654.78FALSE54.70
2025-06-2059049.6CALL2 353.57FALSE-8-0.14
2025-06-2060044.7CALL4 3052.78FALSE-8.8-0.16
2025-06-2061047.8CALL0 951.83FALSE00
2025-06-2062037.8CALL4 2651.4FALSE-4.6-0.11
2025-06-2063034.1CALL9 2551.02FALSE-3.2-0.09
2025-06-2064027.3CALL2 4051.37FALSE-5.9-0.18
2025-06-2065028.3CALL45 10750.27FALSE-0.6-0.02
2025-06-2066022.9CALL3 79951.88FALSE-4.5-0.16
2025-06-2067019.8CALL4 3650.78FALSE-3.2-0.14
2025-06-2068022.7CALL0 2548.3FALSE00
2025-06-2069013.2CALL3 8447.01FALSE13.20
2025-06-2070013.5CALL8 5949.46FALSE-1.6-0.11
2025-06-2071013.6CALL0 5947.21FALSE00
2025-06-2072010.4CALL1 11248.84FALSE0.260.03
2025-06-2073014.65CALL0 5549.45FALSE00
2025-06-2074011.5CALL0 13745.65FALSE00
2025-06-207506.65CALL0 5146.66FALSE00
2025-06-207605CALL7 21645.65FALSE-1.02-0.17
2025-06-207706.01CALL0 5747.46FALSE00
2025-06-207808.2CALL0 4647.36FALSE00
2025-06-207904.3CALL1 4248.25FALSE-0.2-0.04
2025-06-208003.37CALL1 6547.04FALSE-0.33-0.09
2025-06-208103.55CALL0 3146.61FALSE00
2025-06-208202.5CALL0 10453.84FALSE00
2025-06-208303.22CALL0 4749.64FALSE00
2025-06-208402.47CALL0 23650.67FALSE00
2025-06-208502.8CALL0 4051.06FALSE00
2025-06-208601.55CALL0 1955.81FALSE00
2025-06-208701.99CALL0 2252.47FALSE00
2025-06-208801.15CALL0 1654.33FALSE00
2025-06-208903.7CALL0 29254.34FALSE00
2025-06-209001.7CALL0 19756.87FALSE00
2025-06-209101.1CALL0 2156.85FALSE00
2025-06-209201.5CALL0 40755.23FALSE00
2025-06-2093013.8CALL0 458.89FALSE00
2025-06-209400.81CALL0 1759.89FALSE00
2025-06-209500.1CALL0 21160.44FALSE00
2025-06-209602.3CALL0 1861.62FALSE00
2025-06-209702.15CALL0 562.58FALSE00
2025-06-209800.5CALL0 663.29FALSE00
2025-06-2010000.45CALL0 15754.9FALSE00
2025-06-2010200.35CALL0 5852.4FALSE00
2025-06-20104010.1CALL0 2368.07FALSE00
2025-06-2010600.9CALL0 1569.63FALSE00
2025-06-2010800.55CALL0 1556.32FALSE00
2025-06-2011001CALL0 1573.64FALSE00
2025-06-2011201.58CALL0 19759.02FALSE00
2025-06-2011401.78CALL0 1376.63FALSE00
2025-06-20116012.4CALL0 178.14FALSE00
2025-06-2011808.73CALL0 279.62FALSE00
2025-06-2012000.2CALL0 481.06FALSE00
2025-06-2012200CALL0 082.47FALSE00
2025-06-2012401.4CALL0 283.86FALSE00
2025-06-2012600.15CALL0 1961.23FALSE00
2025-06-2012800.05CALL0 3563.2FALSE00
2025-06-203204.3PUT5 7182.25FALSE2.81.87
2025-06-203300.95PUT0 384.55FALSE00
2025-06-203405PUT4 877.53FALSE3.42.13
2025-06-203505PUT15 273.89FALSE50
2025-06-203602.54PUT0 1078.61FALSE00
2025-06-203708PUT3 575.65FALSE80
2025-06-203803PUT0 277.51FALSE00
2025-06-203902.13PUT0 1275.56FALSE00
2025-06-2040011PUT15 1471.43FALSE110
2025-06-204107.5PUT1 672.86FALSE7.50
2025-06-204203.4PUT0 271.34FALSE00
2025-06-204305.06PUT0 470.49FALSE00
2025-06-2044015.84PUT4 370.03FALSE15.840
2025-06-2045018PUT15 4264.62FALSE180
2025-06-2046023.6PUT2 1068.65FALSE23.60
2025-06-2047023.7PUT22 1964.67FALSE23.70
2025-06-2048017PUT1 2064.96FALSE170
2025-06-2049030.3PUT1 2664.56FALSE30.30
2025-06-2050031.8PUT67 3061.99FALSE31.80
2025-06-2051038.6PUT11 2162.05FALSE38.60
2025-06-2052038.5PUT18 2360.52FALSE38.50
2025-06-2053013.44PUT0 2160.47FALSE00
2025-06-2054049.2PUT14 7462.2FALSE49.20
2025-06-2055051.4PUT13 9359.42FALSE22.70.79
2025-06-2056052.8PUT7 5355.67FALSE18.80.55
2025-06-2057057PUT4 8054.49TRUE21.10.59
2025-06-2058062.2PUT5 36954.03TRUE24.40.65
2025-06-2059070.4PUT3 10756.24TRUE20.30.41
2025-06-2060076.77PUT32 24053.3TRUE30.970.68
2025-06-2061077PUT9 8850.24TRUE24.90.48
2025-06-2062083.45PUT4 9249.91TRUE21.750.35
2025-06-2063089PUT19 11552.37TRUE30.350.52
2025-06-2064093.4PUT3 5151.78TRUE93.40
2025-06-20650107PUT10 9551.84TRUE38.10.55
2025-06-20660110.5PUT6 2951.05TRUE110.50
2025-06-2067097.07PUT0 16451.08TRUE00
2025-06-20680125PUT2 17450.02TRUE1250
2025-06-2069079.4PUT0 5450.24TRUE00
2025-06-20700109.48PUT0 26649.78TRUE00
2025-06-20710164PUT1 6449.56TRUE1640
2025-06-20720136.77PUT0 8348.24TRUE00
2025-06-20730134.78PUT0 7049.39TRUE00
2025-06-20740128PUT0 5449.82TRUE00
2025-06-20750161.94PUT0 4948.15TRUE00
2025-06-20760167PUT0 1647.08TRUE00
2025-06-20770120.52PUT0 649.99TRUE00
2025-06-20780158.85PUT0 4050.03TRUE00
2025-06-20790244.7PUT1 1150.41TRUE244.70
2025-06-20800171.7PUT0 5151.71TRUE00
2025-06-20810221.81PUT0 4650.46TRUE00
2025-06-20820193.91PUT0 4748.71TRUE00
2025-06-20830103.38PUT0 146.14TRUE00
2025-06-20840200.42PUT0 047.36TRUE00
2025-06-20850174.7PUT0 048.56TRUE00
2025-06-20860151.18PUT0 049.74TRUE00
2025-06-20870111.1PUT0 050.9TRUE00
2025-06-208800PUT0 052.05TRUE00
2025-06-20890106.5PUT0 053.19TRUE00
2025-06-20900259PUT0 054.31TRUE00
2025-06-20910107.2PUT0 055.42TRUE00
2025-06-20920110.1PUT0 056.51TRUE00
2025-06-209300PUT0 057.59TRUE00
2025-06-209400PUT0 058.65TRUE00
2025-06-20950115.2PUT0 059.71TRUE00
2025-06-209600PUT0 060.08TRUE00
2025-06-209700PUT0 061.78TRUE00
2025-06-209800PUT0 062.8TRUE00
2025-06-201000155.3PUT0 064.81TRUE00
2025-06-201020169.4PUT0 066.77TRUE00
2025-06-201040184PUT0 087.46TRUE00
2025-06-201060199.2PUT0 070.57TRUE00
2025-06-2010800PUT0 072.41TRUE00
2025-06-2011000PUT0 074.22TRUE00
2025-06-2011200PUT0 076TRUE00
2025-06-2011400PUT0 077.74TRUE00
2025-06-2011600PUT0 079.45TRUE00
2025-06-2011800PUT0 081.13TRUE00
2025-06-201200337.1PUT0 082.79TRUE00
2025-06-2012200PUT0 084.41TRUE00
2025-06-2012400PUT0 086.01TRUE00
2025-06-2012600PUT0 087.58TRUE00
2025-06-2012800PUT0 089.12TRUE00
2025-09-193200CALL0 062.4TRUE00
2025-09-193300CALL0 062.48TRUE00
2025-09-193400CALL0 062.07TRUE00
2025-09-193500CALL0 062.14TRUE00
2025-09-193600CALL0 061.3TRUE00
2025-09-193700CALL0 060.11TRUE00
2025-09-19380245.4CALL0 159.81TRUE00
2025-09-193900CALL0 059.83TRUE00
2025-09-19400243.73CALL0 259.14TRUE00
2025-09-194100CALL0 058.89TRUE00
2025-09-194200CALL0 058.19TRUE00
2025-09-194300CALL0 057.46TRUE00
2025-09-19440282.48CALL0 757.1TRUE00
2025-09-19450175CALL0 556.58TRUE00
2025-09-194600CALL0 056.32TRUE00
2025-09-194700CALL0 056.08TRUE00
2025-09-19480161.3CALL0 1455.6TRUE00
2025-09-19490148.13CALL0 654.92TRUE00
2025-09-19500151.7CALL0 954.23TRUE00
2025-09-19520128.3CALL0 653.27TRUE00
2025-09-19540121.97CALL0 1352.65TRUE00
2025-09-19560128.3CALL0 251.49TRUE00
2025-09-195700CALL0 050.9FALSE00
2025-09-1958076.01CALL1 350.23FALSE76.010
2025-09-1959068.54CALL1 350.19FALSE-4.05-0.06
2025-09-1960067.59CALL2 649.57FALSE67.590
2025-09-1961073CALL0 948.83FALSE00
2025-09-1962058.68CALL3 748.4FALSE58.680
2025-09-1963067.3CALL0 747.91FALSE00
2025-09-1964047.05CALL1 2347.36FALSE47.050
2025-09-1965045.01CALL1 4147.96FALSE45.010
2025-09-1966041.3CALL3 3647.31FALSE41.30
2025-09-1967038.6CALL2 4747.24FALSE38.60
2025-09-1968040.5CALL0 23445.81FALSE00
2025-09-1969032.1CALL9 5745.97FALSE-5.3-0.14
2025-09-1970028.88CALL6 15945.16FALSE-5.32-0.16
2025-09-1971026.8CALL4 6445.09FALSE-4.2-0.14
2025-09-1972022.5CALL2 4343.13FALSE-5.6-0.2
2025-09-1973021.8CALL1 5043.93FALSE-4-0.16
2025-09-1974023.1CALL0 19743.4FALSE00
2025-09-1975020.15CALL0 6643.05FALSE00
2025-09-1976018.23CALL0 2042.85FALSE00
2025-09-1977015.2CALL1 1043.08FALSE15.20
2025-09-1978022.1CALL0 2242.38FALSE00
2025-09-1979021CALL0 1842.05FALSE00
2025-09-1980010.86CALL1 2241.84FALSE10.860
2025-09-1981032.4CALL0 841.56FALSE00
2025-09-1982012CALL0 2141.24FALSE00
2025-09-1983017CALL0 541.21FALSE00
2025-09-1984027.19CALL0 341.3FALSE00
2025-09-198506.9CALL1 1441.54FALSE6.90
2025-09-1986010.9CALL0 3340.42FALSE00
2025-09-198808.8CALL0 239.63FALSE00
2025-09-199007.33CALL0 939.88FALSE00
2025-09-199204CALL0 1442.05FALSE00
2025-09-199403.2CALL0 1345.6FALSE00
2025-09-199602.85CALL0 1844.76FALSE00
2025-09-199803.1CALL0 642.55FALSE00
2025-09-1910003.4CALL0 938.59FALSE00
2025-09-19102012.4CALL0 1343.49FALSE00
2025-09-19104017.69CALL0 145.41FALSE00
2025-09-1910608CALL0 247.66FALSE00
2025-09-19108010CALL0 448.48FALSE00
2025-09-1911008.6CALL0 749.58FALSE00
2025-09-1911201.2CALL0 950.49FALSE00
2025-09-1911403CALL0 451.45FALSE00
2025-09-1911602.55CALL0 252.13FALSE00
2025-09-1911800CALL0 052.95FALSE00
2025-09-19120026CALL0 5153.92FALSE00
2025-09-1912204.4CALL0 154.68FALSE00
2025-09-1912400CALL0 055.62FALSE00
2025-09-1912603.5CALL0 252.39FALSE00
2025-09-1912800CALL0 057.23FALSE00
2025-09-193202.75PUT0 564.53FALSE00
2025-09-193302.85PUT0 561.82FALSE00
2025-09-193403.3PUT0 2061.15FALSE00
2025-09-193502.8PUT0 860.49FALSE00
2025-09-193603.2PUT0 961.2FALSE00
2025-09-193703.6PUT0 660.07FALSE00
2025-09-193800PUT0 159.75FALSE00
2025-09-193908.7PUT0 359.93FALSE00
2025-09-1940017.7PUT13 757.71FALSE17.70
2025-09-194103PUT0 659.05FALSE00
2025-09-194205.2PUT0 1458.47FALSE00
2025-09-1943024.56PUT1 156.7FALSE24.560
2025-09-1944011.85PUT0 257.4FALSE00
2025-09-1945028.89PUT10 1855.03FALSE28.890
2025-09-1946017.6PUT0 256.76FALSE00
2025-09-1947020.2PUT0 1155.88FALSE00
2025-09-1948020PUT0 856.19FALSE00
2025-09-1949014.76PUT0 1655.14FALSE00
2025-09-1950040PUT1 2554.37FALSE100.33
2025-09-1952060.88PUT5 7253.62FALSE24.880.69
2025-09-1954067.2PUT2 11352.74FALSE26.50.65
2025-09-1956074.7PUT32 21053.66FALSE21.50.4
2025-09-1957072.29PUT7 3951.18TRUE16.290.29
2025-09-1958080PUT4 4149.68TRUE22.40.39
2025-09-1959085.25PUT1 4949.26TRUE17.150.25
2025-09-1960091PUT6 13449.04TRUE18.50.26
2025-09-1961097.88PUT4 9749.44TRUE20.780.27
2025-09-1962075.8PUT0 8848.78TRUE00
2025-09-19630108.45PUT1 13947.75TRUE108.450
2025-09-1964075.7PUT0 7547.76TRUE00
2025-09-19650117.5PUT5 9747.16TRUE117.50
2025-09-19660125.7PUT11 5945.1TRUE29.50.31
2025-09-19670130.9PUT2 4946.67TRUE28.90.28
2025-09-19680108.7PUT0 5746.22TRUE00
2025-09-1969082.2PUT0 1845.88TRUE00
2025-09-19700166PUT1 2445.42TRUE44.590.37
2025-09-1971097.8PUT0 2745.19TRUE00
2025-09-19720175.42PUT2 2444.36TRUE175.420
2025-09-1973057.3PUT0 1244.02TRUE00
2025-09-19740126.3PUT0 744.38TRUE00
2025-09-19750158.33PUT0 1143.28TRUE00
2025-09-19760167.5PUT0 243.37TRUE00
2025-09-19770158.85PUT0 2543.67TRUE00
2025-09-19780197.66PUT0 5842.84TRUE00
2025-09-1979061.47PUT0 343.46TRUE00
2025-09-1980065.2PUT0 1443.38TRUE00
2025-09-19810168PUT0 1442.18TRUE00
2025-09-1982098.54PUT0 3543.62TRUE00
2025-09-1983077.1PUT0 443.64TRUE00
2025-09-19840143.75PUT0 4943.98TRUE00
2025-09-1985089PUT0 2942.06TRUE00
2025-09-1986090.5PUT0 2042.64TRUE00
2025-09-19880101.31PUT0 344.98TRUE00
2025-09-199000PUT0 044.72TRUE00
2025-09-199200PUT0 046.42TRUE00
2025-09-199400PUT0 048.09TRUE00
2025-09-199600PUT0 049.5TRUE00
2025-09-199800PUT0 051.08TRUE00
2025-09-191000179.42PUT0 052.63TRUE00
2025-09-1910200PUT0 054.14TRUE00
2025-09-191040329.8PUT0 055.62TRUE00
2025-09-191060241.55PUT0 057.07TRUE00
2025-09-1910800PUT0 058.49TRUE00
2025-09-1911000PUT0 059.88TRUE00
2025-09-191120408.7PUT0 061.25TRUE00
2025-09-1911400PUT0 062.59TRUE00
2025-09-191160304.2PUT0 063.9TRUE00
2025-09-1911800PUT0 065.19TRUE00
2025-09-1912000PUT0 066.46TRUE00
2025-09-1912200PUT0 067.7TRUE00
2025-09-1912400PUT0 068.93TRUE00
2025-09-1912600PUT0 070.13TRUE00
2025-09-1912800PUT0 071.32TRUE00
2026-01-16210438.1CALL0 574.37TRUE00
2026-01-162200CALL0 073.25TRUE00
2026-01-16230251.65CALL0 270.81TRUE00
2026-01-16240443.41CALL0 169.58TRUE00
2026-01-16250571.94CALL0 1069.29TRUE00
2026-01-16260626.15CALL0 267.86TRUE00
2026-01-16270616.92CALL0 267.26TRUE00
2026-01-16280498.65CALL0 363.11TRUE00
2026-01-16290454.95CALL0 2963.61TRUE00
2026-01-16300405.52CALL0 261.39TRUE00
2026-01-16310310CALL0 160.51TRUE00
2026-01-16320348.82CALL0 160.26TRUE00
2026-01-163300CALL0 059.98TRUE00
2026-01-16340458.9CALL0 259.78TRUE00
2026-01-16350346.25CALL0 658.15TRUE00
2026-01-16360374.25CALL0 357.95TRUE00
2026-01-16370360.5CALL0 257.09TRUE00
2026-01-16380356.5CALL0 056.8TRUE00
2026-01-16390362CALL0 355.61TRUE00
2026-01-16400252.04CALL0 755.68TRUE00
2026-01-16410398.36CALL0 654.97TRUE00
2026-01-164200CALL0 054.49TRUE00
2026-01-16430323.03CALL0 254.33TRUE00
2026-01-16440313.45CALL0 2053.49TRUE00
2026-01-16450208.6CALL0 1452.77TRUE00
2026-01-16460262.95CALL0 752.41TRUE00
2026-01-16470175.95CALL0 152.4TRUE00
2026-01-16480186.23CALL0 1051.48TRUE00
2026-01-16490163.05CALL0 3251.33TRUE00
2026-01-16500132CALL1 7450.87TRUE-25-0.16
2026-01-16510294CALL0 950.48TRUE00
2026-01-16520208.8CALL0 449.79TRUE00
2026-01-16530256.28CALL0 1349.42TRUE00
2026-01-16540139.76CALL0 3249.02TRUE00
2026-01-16550273.5CALL0 7048.71TRUE00
2026-01-16560190CALL0 3348.09TRUE00
2026-01-16570115.6CALL0 547.79FALSE00
2026-01-16580282CALL0 1147.15FALSE00
2026-01-1659092.4CALL2 1246.78FALSE92.40
2026-01-16600109.12CALL0 2346.62FALSE00
2026-01-16610112.31CALL0 946.28FALSE00
2026-01-1662093CALL0 3445.89FALSE00
2026-01-1663091.88CALL0 4745.31FALSE00
2026-01-1664086.23CALL0 2845.01FALSE00
2026-01-1665062.4CALL2 3144.76FALSE62.40
2026-01-1666085.6CALL0 2444.14FALSE00
2026-01-1667079.2CALL0 1543.89FALSE00
2026-01-1668059.4CALL0 2943.56FALSE00
2026-01-1669076.79CALL0 3843.24FALSE00
2026-01-1670055CALL0 17242.69FALSE00
2026-01-1671064CALL0 742.69FALSE00
2026-01-1672069.35CALL0 2542.24FALSE00
2026-01-16730112.4CALL0 642.06FALSE00
2026-01-1674038CALL1 2843.53FALSE380
2026-01-1675036CALL0 10941.72FALSE00
2026-01-1676032CALL1 2642.2FALSE320
2026-01-16770104.65CALL0 4941.07FALSE00
2026-01-1678027CALL3 1941.14FALSE270
2026-01-1679032.75CALL0 2240.81FALSE00
2026-01-1680025.08CALL1 26241.77FALSE-2.92-0.1
2026-01-1682028CALL0 32540.22FALSE00
2026-01-1684017.45CALL1 4239.85FALSE17.450
2026-01-1686018.2CALL2 18341.95FALSE0.20.01
2026-01-1688015.8CALL2 7841.56FALSE15.80
2026-01-1690017.62CALL0 17639.05FALSE00
2026-01-1692015.8CALL0 3939.48FALSE00
2026-01-169409.5CALL7 3339.8FALSE9.50
2026-01-1696010.1CALL0 4938.5FALSE00
2026-01-169806.6CALL7 2938.74FALSE6.60
2026-01-1610007.82CALL0 8939.34FALSE00
2026-01-1610206.5CALL0 6037.81FALSE00
2026-01-1610405.3CALL0 11938.69FALSE00
2026-01-1610605.26CALL0 8939.68FALSE00
2026-01-16108014.4CALL0 8739.81FALSE00
2026-01-1611004.4CALL0 7842.09FALSE00
2026-01-16112051.5CALL0 343.27FALSE00
2026-01-1611405CALL0 5743.75FALSE00
2026-01-1611603CALL0 41344.59FALSE00
2026-01-16118018.8CALL0 4045.42FALSE00
2026-01-1612008.55CALL0 2846.22FALSE00
2026-01-1612200CALL0 047.01FALSE00
2026-01-1612409.3CALL0 147.69FALSE00
2026-01-1612608.2CALL0 148.35FALSE00
2026-01-1612804.45CALL0 449FALSE00
2026-01-162103.1PUT2 53665.41FALSE3.10
2026-01-162203.3PUT0 367.49FALSE00
2026-01-162304PUT1 19263.12FALSE1.50.6
2026-01-162401.5PUT0 48467.04FALSE00
2026-01-162501.95PUT0 1664.63FALSE00
2026-01-162605.6PUT0 1062.86FALSE00
2026-01-162703.4PUT0 1263.19FALSE00
2026-01-162802.49PUT0 1161.62FALSE00
2026-01-162906.8PUT0 1960.8FALSE00
2026-01-1630010PUT0 2260.03FALSE00
2026-01-1631010.3PUT0 1259.88FALSE00
2026-01-163203.67PUT0 2859.03FALSE00
2026-01-163307.6PUT0 958.15FALSE00
2026-01-163405PUT0 757.84FALSE00
2026-01-163509PUT0 6556.9FALSE00
2026-01-1636010.3PUT0 2356.83FALSE00
2026-01-163708.1PUT0 856.36FALSE00
2026-01-1638010.48PUT0 1155.47FALSE00
2026-01-1639016.95PUT0 4355.38FALSE00
2026-01-1640029PUT2 10254.79FALSE9.40.48
2026-01-164106.55PUT0 1254.03FALSE00
2026-01-1642015PUT0 1053.43FALSE00
2026-01-1643015.7PUT0 2153.26FALSE00
2026-01-1644017PUT0 953.01FALSE00
2026-01-1645044PUT2 6453.4FALSE13.40.44
2026-01-1646020.6PUT0 5751.83FALSE00
2026-01-1647021PUT0 951.98FALSE00
2026-01-1648037.09PUT0 7750.81FALSE00
2026-01-1649055.2PUT2 850.22FALSE55.20
2026-01-1650058.99PUT30 12049.85FALSE58.990
2026-01-1651029PUT0 650.49FALSE00
2026-01-1652035.7PUT0 2649.23FALSE00
2026-01-1653045.9PUT0 3449.33FALSE00
2026-01-1654077.72PUT2 5949.48FALSE22.770.41
2026-01-1655079.4PUT12 8147.57FALSE79.40
2026-01-1656083.6PUT1 3646.94FALSE83.60
2026-01-1657089.8PUT6 17247.28TRUE21.50.31
2026-01-1658071.2PUT0 3946.71TRUE00
2026-01-16590101PUT10 1647.08TRUE25.20.33
2026-01-16600103.4PUT3 17545.23TRUE23.10.29
2026-01-16610106.5PUT3 1845.64TRUE21.20.25
2026-01-16620118.28PUT2 12546.42TRUE27.630.3
2026-01-16630119.4PUT10 13143.68TRUE119.40
2026-01-1664088.2PUT0 3744.22TRUE00
2026-01-16650137PUT26 24343.6TRUE27.50.25
2026-01-16660105.55PUT0 14843.46TRUE00
2026-01-16670103.7PUT0 8044.25TRUE00
2026-01-16680152PUT3 2742.53TRUE1520
2026-01-16690177.26PUT5 2143.08TRUE177.260
2026-01-16700123.2PUT0 11242.78TRUE00
2026-01-1671072.9PUT0 4242.87TRUE00
2026-01-16720186.22PUT2 2542.46TRUE31.620.2
2026-01-16730195.1PUT1 4042.42TRUE195.10
2026-01-16740208.3PUT1 11642.08TRUE208.30
2026-01-16750167PUT0 15641.84TRUE00
2026-01-1676091.6PUT0 2341.69TRUE00
2026-01-16770175.8PUT0 1541.57TRUE00
2026-01-16780172.69PUT0 1040.99TRUE00
2026-01-16790128.09PUT0 2540.68TRUE00
2026-01-16800109.5PUT0 6241.05TRUE00
2026-01-16820223.9PUT0 4040.31TRUE00
2026-01-16840241PUT0 4540.18TRUE00
2026-01-16860258.7PUT0 5339.94TRUE00
2026-01-16880276.9PUT0 240.08TRUE00
2026-01-16900301PUT0 540.23TRUE00
2026-01-16920141.5PUT0 140.43TRUE00
2026-01-16940340.47PUT0 041.84TRUE00
2026-01-169600PUT0 041.94TRUE00
2026-01-169800PUT0 043.26TRUE00
2026-01-1610000PUT0 044.56TRUE00
2026-01-1610200PUT0 045.82TRUE00
2026-01-1610400PUT0 047.06TRUE00
2026-01-1610600PUT0 048.27TRUE00
2026-01-1610800PUT0 049.45TRUE00
2026-01-161100282.5PUT0 050.62TRUE00
2026-01-1611200PUT0 051.76TRUE00
2026-01-1611400PUT0 052.88TRUE00
2026-01-1611600PUT0 053.97TRUE00
2026-01-1611800PUT0 055.05TRUE00
2026-01-161200362.95PUT0 056.11TRUE00
2026-01-1612200PUT0 057.16TRUE00
2026-01-1612400PUT0 058.18TRUE00
2026-01-1612600PUT0 059.19TRUE00
2026-01-1612800PUT0 060.18TRUE00
2026-03-203100CALL0 057.98TRUE00
2026-03-203200CALL0 058.17TRUE00
2026-03-203300CALL0 057.01TRUE00
2026-03-203400CALL0 056.33TRUE00
2026-03-203500CALL0 056.05TRUE00
2026-03-203600CALL0 055.25TRUE00
2026-03-203700CALL0 054.31TRUE00
2026-03-203800CALL0 054.18TRUE00
2026-03-203900CALL0 053.16TRUE00
2026-03-204000CALL0 053.22TRUE00
2026-03-204100CALL0 052.45TRUE00
2026-03-204200CALL0 051.97TRUE00
2026-03-204300CALL0 051.45TRUE00
2026-03-20440220CALL0 251.11TRUE00
2026-03-20450222.2CALL0 650.73TRUE00
2026-03-20460206.3CALL0 249.97TRUE00
2026-03-204700CALL0 049.68TRUE00
2026-03-20480203.9CALL0 249.43TRUE00
2026-03-204900CALL0 048.81TRUE00
2026-03-20500153.23CALL0 1148.58TRUE00
2026-03-20520177.9CALL0 247.52TRUE00
2026-03-205400CALL0 047.19TRUE00
2026-03-20560226.8CALL0 146.41TRUE00
2026-03-20570108.92CALL1 045.95FALSE108.920
2026-03-20580116.72CALL0 145.49FALSE00
2026-03-20590106.5CALL0 145.23FALSE00
2026-03-2060098.23CALL0 1044.86FALSE00
2026-03-20610141.9CALL0 144.44FALSE00
2026-03-206200CALL0 044.22FALSE00
2026-03-20630113.08CALL0 243.88FALSE00
2026-03-206400CALL0 043.83FALSE00
2026-03-206500CALL0 043.62FALSE00
2026-03-2066086.18CALL0 143.15FALSE00
2026-03-206700CALL0 042.86FALSE00
2026-03-206800CALL0 042.73FALSE00
2026-03-206900CALL0 042.56FALSE00
2026-03-207000CALL0 042.09FALSE00
2026-03-20710113.55CALL0 342.04FALSE00
2026-03-2072063.97CALL0 2141.69FALSE00
2026-03-20730127.4CALL0 441.29FALSE00
2026-03-2074051.56CALL0 1741.33FALSE00
2026-03-2075056.73CALL0 341.07FALSE00
2026-03-2076042.4CALL0 640.76FALSE00
2026-03-2077040.59CALL0 640.39FALSE00
2026-03-207800CALL0 040.49FALSE00
2026-03-2079051.1CALL0 240.28FALSE00
2026-03-2080036.9CALL0 540.06FALSE00
2026-03-2081040.6CALL0 339.72FALSE00
2026-03-2082037.7CALL0 339.64FALSE00
2026-03-2083033CALL0 639.53FALSE00
2026-03-208400CALL0 039.36FALSE00
2026-03-208500CALL0 039.15FALSE00
2026-03-208600CALL0 038.9FALSE00
2026-03-2088064CALL0 138.56FALSE00
2026-03-2090018.95CALL0 638.41FALSE00
2026-03-209200CALL0 038.09FALSE00
2026-03-209400CALL0 038.02FALSE00
2026-03-209600CALL0 037.8FALSE00
2026-03-209800CALL0 037.12FALSE00
2026-03-20100013.2CALL0 237.92FALSE00
2026-03-2010207.65CALL2 137.97FALSE7.650
2026-03-20104027.48CALL0 136.89FALSE00
2026-03-2010608.6CALL0 336.26FALSE00
2026-03-20108021.6CALL0 135.91FALSE00
2026-03-20110020.1CALL0 137.93FALSE00
2026-03-2011200CALL0 038.99FALSE00
2026-03-2011400CALL0 039.4FALSE00
2026-03-2011600CALL0 040.51FALSE00
2026-03-203107.2PUT0 157.25FALSE00
2026-03-203200PUT0 057.45FALSE00
2026-03-203300PUT0 056.72FALSE00
2026-03-203400PUT0 056.41FALSE00
2026-03-203500PUT0 055.52FALSE00
2026-03-203600PUT0 055.03FALSE00
2026-03-203700PUT0 054.44FALSE00
2026-03-203800PUT0 053.78FALSE00
2026-03-2039011PUT0 153.44FALSE00
2026-03-2040017.67PUT0 1052.64FALSE00
2026-03-204100PUT0 052.49FALSE00
2026-03-204200PUT0 051.91FALSE00
2026-03-204300PUT0 051.25FALSE00
2026-03-2044024.75PUT0 350.82FALSE00
2026-03-2045035PUT0 1650.28FALSE00
2026-03-2046027.6PUT0 449.82FALSE00
2026-03-204700PUT0 049.78FALSE00
2026-03-204800PUT0 049.09FALSE00
2026-03-2049032.5PUT0 448.89FALSE00
2026-03-2050049PUT0 448.63FALSE00
2026-03-2052042.4PUT0 347.8FALSE00
2026-03-2054050PUT0 8647.27FALSE00
2026-03-2056055PUT0 246.2FALSE00
2026-03-205700PUT0 045.91TRUE00
2026-03-2058094.53PUT1 145.83TRUE94.530
2026-03-2059081.56PUT0 745.21TRUE00
2026-03-20600112.57PUT12 1745.91TRUE112.570
2026-03-2061084.71PUT0 644.64TRUE00
2026-03-20620117.9PUT10 1444.5TRUE117.90
2026-03-2063091.04PUT0 1244.13TRUE00
2026-03-2064082.5PUT0 2344.02TRUE00
2026-03-20650142PUT2 1544.62TRUE1420
2026-03-206600PUT0 043.51TRUE00
2026-03-206700PUT0 043.05TRUE00
2026-03-206800PUT0 042.99TRUE00
2026-03-206900PUT0 042.63TRUE00
2026-03-2070077PUT0 142.45TRUE00
2026-03-20710121.47PUT0 142.2TRUE00
2026-03-207200PUT0 041.87TRUE00
2026-03-207300PUT0 041.99TRUE00
2026-03-2074086.8PUT0 141.49TRUE00
2026-03-207500PUT0 041.53TRUE00
2026-03-207600PUT0 041.49TRUE00
2026-03-207700PUT0 041.44TRUE00
2026-03-207800PUT0 041.27TRUE00
2026-03-20790114PUT0 241.03TRUE00
2026-03-20800211.2PUT0 440.98TRUE00
2026-03-20810122.8PUT0 340.96TRUE00
2026-03-20820123.5PUT0 240.85TRUE00
2026-03-20830129.2PUT0 240.68TRUE00
2026-03-208400PUT0 040.79TRUE00
2026-03-208500PUT0 040.85TRUE00
2026-03-208600PUT0 040.45TRUE00
2026-03-208800PUT0 040.71TRUE00
2026-03-209000PUT0 040.7TRUE00
2026-03-209200PUT0 040.38TRUE00
2026-03-209400PUT0 041.11TRUE00
2026-03-209600PUT0 040.75TRUE00
2026-03-209800PUT0 040.89TRUE00
2026-03-2010000PUT0 042.11TRUE00
2026-03-2010200PUT0 043.3TRUE00
2026-03-2010400PUT0 044.46TRUE00
2026-03-2010600PUT0 045.6TRUE00
2026-03-2010800PUT0 046.72TRUE00
2026-03-2011000PUT0 047.81TRUE00
2026-03-2011200PUT0 048.89TRUE00
2026-03-2011400PUT0 049.94TRUE00
2026-03-2011600PUT0 050.98TRUE00
2026-06-183100CALL0 057.07TRUE00
2026-06-183200CALL0 056.3TRUE00
2026-06-183300CALL0 055.91TRUE00
2026-06-183400CALL0 055.39TRUE00
2026-06-183500CALL0 054.88TRUE00
2026-06-183600CALL0 053.89TRUE00
2026-06-183700CALL0 053.6TRUE00
2026-06-183800CALL0 052.87TRUE00
2026-06-183900CALL0 052.47TRUE00
2026-06-184000CALL0 051.97TRUE00
2026-06-184100CALL0 051.69TRUE00
2026-06-184200CALL0 051.37TRUE00
2026-06-184300CALL0 050.69TRUE00
2026-06-184400CALL0 050.53TRUE00
2026-06-184500CALL0 050.02TRUE00
2026-06-184600CALL0 049.44TRUE00
2026-06-184700CALL0 049.12TRUE00
2026-06-184800CALL0 048.71TRUE00
2026-06-184900CALL0 048.65TRUE00
2026-06-18500155CALL2 1449.67TRUE1550
2026-06-185200CALL0 047.56TRUE00
2026-06-185400CALL0 047.05TRUE00
2026-06-185600CALL0 046.38TRUE00
2026-06-18570121.14CALL1 045.94FALSE121.140
2026-06-185800CALL0 045.72FALSE00
2026-06-18590127.95CALL0 145.45FALSE00
2026-06-1860097CALL1 1045.13FALSE-17.5-0.15
2026-06-186100CALL0 044.74FALSE00
2026-06-186200CALL0 044.47FALSE00
2026-06-186300CALL0 044.2FALSE00
2026-06-186400CALL0 043.9FALSE00
2026-06-18650119.86CALL0 143.52FALSE00
2026-06-186600CALL0 043.32FALSE00
2026-06-186700CALL0 043.25FALSE00
2026-06-186800CALL0 042.78FALSE00
2026-06-1869099.81CALL0 242.65FALSE00
2026-06-187000CALL0 042.48FALSE00
2026-06-18710106CALL0 042.27FALSE00
2026-06-1872073.05CALL0 142.22FALSE00
2026-06-187300CALL0 041.93FALSE00
2026-06-187400CALL0 041.38FALSE00
2026-06-1875079.9CALL0 941.43FALSE00
2026-06-1876076.7CALL0 441.22FALSE00
2026-06-1877073.4CALL0 840.98FALSE00
2026-06-1878070.3CALL0 940.92FALSE00
2026-06-1879067.3CALL0 540.6FALSE00
2026-06-1880060.6CALL0 140.23FALSE00
2026-06-188100CALL0 040.06FALSE00
2026-06-188200CALL0 040.33FALSE00
2026-06-1883093.5CALL0 140.09FALSE00
2026-06-188400CALL0 039.81FALSE00
2026-06-1885039.5CALL0 039.81FALSE00
2026-06-1886070CALL0 4439.64FALSE00
2026-06-1888093.3CALL0 4139.34FALSE00
2026-06-1890027CALL1 140.83FALSE270
2026-06-189200CALL0 038.92FALSE00
2026-06-1894025.5CALL0 338.48FALSE00
2026-06-1896021.75CALL0 438.24FALSE00
2026-06-1898052.9CALL0 9238.23FALSE00
2026-06-18100018.5CALL0 438.11FALSE00
2026-06-1810200CALL0 037.9FALSE00
2026-06-18104013CALL0 137.14FALSE00
2026-06-18106013.1CALL0 1337.55FALSE00
2026-06-18108032.27CALL0 4137.44FALSE00
2026-06-1811000CALL0 037.24FALSE00
2026-06-1811200CALL0 037.05FALSE00
2026-06-1811400CALL0 037.04FALSE00
2026-06-18116026.35CALL0 236.86FALSE00
2026-06-183100PUT0 056.29FALSE00
2026-06-183200PUT0 055.44FALSE00
2026-06-183300PUT0 055.03FALSE00
2026-06-183400PUT0 054.11FALSE00
2026-06-183500PUT0 053.56FALSE00
2026-06-183600PUT0 053.32FALSE00
2026-06-1837021.8PUT0 1752.99FALSE00
2026-06-183800PUT0 052.23FALSE00
2026-06-1839023.6PUT0 352.1FALSE00
2026-06-1840038PUT1 050.92FALSE380
2026-06-184100PUT0 050.96FALSE00
2026-06-1842022.7PUT0 150.6FALSE00
2026-06-1843013PUT0 150.15FALSE00
2026-06-184400PUT0 049.61FALSE00
2026-06-1845053.27PUT1 049.03FALSE53.270
2026-06-1846030.8PUT0 249.09FALSE00
2026-06-1847059.73PUT1 248.05FALSE59.730
2026-06-1848047.1PUT0 148.21FALSE00
2026-06-184900PUT0 047.97FALSE00
2026-06-1850022.8PUT0 1247.67FALSE00
2026-06-185200PUT0 047.08FALSE00
2026-06-185400PUT0 046.68FALSE00
2026-06-1856094.33PUT1 245.87FALSE94.330
2026-06-185700PUT0 045.59TRUE00
2026-06-18580108.2PUT1 844.72TRUE108.20
2026-06-1859083.19PUT0 1544.87TRUE00
2026-06-1860096.2PUT0 544.65TRUE00
2026-06-1861091PUT0 1744.13TRUE00
2026-06-1862095.5PUT0 3044.26TRUE00
2026-06-1863085.1PUT0 044.11TRUE00
2026-06-1864089.6PUT0 8443.7TRUE00
2026-06-18650121.7PUT0 12943.41TRUE00
2026-06-186600PUT0 043.27TRUE00
2026-06-186700PUT0 042.91TRUE00
2026-06-1868073.8PUT0 5042.69TRUE00
2026-06-186900PUT0 042.43TRUE00
2026-06-187000PUT0 042.33TRUE00
2026-06-187100PUT0 041.96TRUE00
2026-06-1872081.4PUT0 1341.75TRUE00
2026-06-187300PUT0 041.7TRUE00
2026-06-187400PUT0 041.6TRUE00
2026-06-187500PUT0 041.24TRUE00
2026-06-187600PUT0 041.3TRUE00
2026-06-18770113.9PUT0 340.84TRUE00
2026-06-187800PUT0 040.85TRUE00
2026-06-187900PUT0 040.71TRUE00
2026-06-18800257.5PUT2 341.33TRUE257.50
2026-06-188100PUT0 040.6TRUE00
2026-06-188200PUT0 040.34TRUE00
2026-06-188300PUT0 040.32TRUE00
2026-06-188400PUT0 039.97TRUE00
2026-06-188500PUT0 040.14TRUE00
2026-06-188600PUT0 040.23TRUE00
2026-06-188800PUT0 039.72TRUE00
2026-06-189000PUT0 039.68TRUE00
2026-06-189200PUT0 040.18TRUE00
2026-06-189400PUT0 039.62TRUE00
2026-06-189600PUT0 039.82TRUE00
2026-06-189800PUT0 040.46TRUE00
2026-06-1810000PUT0 039.99TRUE00
2026-06-1810200PUT0 040.15TRUE00
2026-06-1810400PUT0 040.17TRUE00
2026-06-1810600PUT0 042.28TRUE00
2026-06-1810800PUT0 043.31TRUE00
2026-06-1811000PUT0 044.32TRUE00
2026-06-1811200PUT0 045.32TRUE00
2026-06-1811400PUT0 046.29TRUE00
2026-06-1811600PUT0 047.25TRUE00
2027-01-15310330CALL0 254.59TRUE00
2027-01-153200CALL0 054.23TRUE00
2027-01-15330340.55CALL0 353.47TRUE00
2027-01-15340332.45CALL0 553.01TRUE00
2027-01-153500CALL0 052.81TRUE00
2027-01-15360300.38CALL0 252.56TRUE00
2027-01-153700CALL0 051.92TRUE00
2027-01-15380285.14CALL0 151.27TRUE00
2027-01-153900CALL0 051.13TRUE00
2027-01-15400387.02CALL0 650.95TRUE00
2027-01-154100CALL0 050.17TRUE00
2027-01-15420266.2CALL0 1950.09TRUE00
2027-01-154300CALL0 049.44TRUE00
2027-01-15440233.4CALL0 1249.18TRUE00
2027-01-15450197.5CALL2 147.17TRUE197.50
2027-01-15460322.97CALL0 248.51TRUE00
2027-01-154700CALL0 048.23TRUE00
2027-01-154800CALL0 047.71TRUE00
2027-01-154900CALL0 047.56TRUE00
2027-01-15500174.5CALL8 1847.58TRUE174.50
2027-01-155200CALL0 046.48TRUE00
2027-01-15540173.9CALL0 1045.86TRUE00
2027-01-155600CALL0 045.5TRUE00
2027-01-15570144CALL4 045.06FALSE1440
2027-01-15580238.21CALL0 444.8FALSE00
2027-01-155900CALL0 044.67FALSE00
2027-01-15600130.88CALL1 744.34FALSE130.880
2027-01-15610168CALL0 144.14FALSE00
2027-01-15620144.4CALL0 843.92FALSE00
2027-01-15630148.09CALL0 2243.67FALSE00
2027-01-15640122.45CALL0 343.37FALSE00
2027-01-15650127.55CALL0 843.26FALSE00
2027-01-156600CALL0 042.89FALSE00
2027-01-15670225CALL0 042.76FALSE00
2027-01-15680123.35CALL0 1542.48FALSE00
2027-01-15690120.31CALL0 542.28FALSE00
2027-01-1570093.29CALL1 1042.06FALSE93.290
2027-01-1571086.82CALL1 142.25FALSE86.820
2027-01-1572091.45CALL0 341.79FALSE00
2027-01-15730127.95CALL0 741.63FALSE00
2027-01-1574082CALL0 141.39FALSE00
2027-01-1575096.3CALL0 2841.15FALSE00
2027-01-157600CALL0 040.98FALSE00
2027-01-1577087.7CALL0 940.71FALSE00
2027-01-1578084.6CALL0 1440.79FALSE00
2027-01-1579081.3CALL0 1540.42FALSE00
2027-01-15800111.5CALL0 1040.42FALSE00
2027-01-15810116.45CALL0 1140.2FALSE00
2027-01-15820112.8CALL0 940.13FALSE00
2027-01-15830108.7CALL0 239.71FALSE00
2027-01-1584085CALL0 7539.91FALSE00
2027-01-1585063CALL0 5739.44FALSE00
2027-01-1586095CALL0 1439.34FALSE00
2027-01-1588052.09CALL0 2139.43FALSE00
2027-01-1590048.74CALL0 838.96FALSE00
2027-01-15920110CALL0 338.79FALSE00
2027-01-1594039.77CALL0 638.55FALSE00
2027-01-1596064.9CALL0 538.65FALSE00
2027-01-1598035.01CALL0 438.48FALSE00
2027-01-15100035.12CALL0 338.45FALSE00
2027-01-15102049.8CALL0 138.13FALSE00
2027-01-15104032.68CALL0 237.98FALSE00
2027-01-15106029.4CALL0 038.01FALSE00
2027-01-15108073.5CALL0 237.72FALSE00
2027-01-15110026.5CALL0 637.64FALSE00
2027-01-15112022.7CALL0 537.49FALSE00
2027-01-1511400CALL0 037.28FALSE00
2027-01-15116017.5CALL0 237.32FALSE00
2027-01-15118020.58CALL0 837.32FALSE00
2027-01-15120021.5CALL0 337.27FALSE00
2027-01-1512200CALL0 037.17FALSE00
2027-01-1512400CALL0 037.46FALSE00
2027-01-15126011.6CALL0 9236.82FALSE00
2027-01-15128010.5CALL0 9937.78FALSE00
2027-01-153100PUT0 053.39FALSE00
2027-01-153200PUT0 052.8FALSE00
2027-01-153300PUT0 052.84FALSE00
2027-01-1534026PUT0 1252.14FALSE00
2027-01-1535024PUT0 351.75FALSE00
2027-01-1536026.42PUT0 451.25FALSE00
2027-01-153700PUT0 051.01FALSE00
2027-01-1538022PUT0 150.72FALSE00
2027-01-1539047.5PUT1 049.84FALSE47.50
2027-01-1540045.32PUT1 1949.97FALSE45.320
2027-01-1541036.5PUT0 249.56FALSE00
2027-01-1542024PUT0 849.08FALSE00
2027-01-1543043.6PUT0 348.77FALSE00
2027-01-1544047.67PUT0 548.42FALSE00
2027-01-1545051.9PUT0 1048.06FALSE00
2027-01-1546060.83PUT0 747.65FALSE00
2027-01-1547053.97PUT0 6247.39FALSE00
2027-01-1548055.8PUT0 447.13FALSE00
2027-01-1549082PUT1 646.2FALSE820
2027-01-1550069.5PUT0 3346.46FALSE00
2027-01-1552078.5PUT0 2245.96FALSE00
2027-01-15540107.14PUT1 10345.98FALSE107.140
2027-01-1556094.74PUT0 545FALSE00
2027-01-1557087.4PUT0 2144.72TRUE00
2027-01-1558096PUT0 1644.27TRUE00
2027-01-1559092PUT0 443.93TRUE00
2027-01-15600100.58PUT0 4744.11TRUE00
2027-01-15610118.06PUT0 2743.7TRUE00
2027-01-15620109.87PUT0 2643.61TRUE00
2027-01-15630150.51PUT1 742.46TRUE150.510
2027-01-15640124.02PUT0 1043.18TRUE00
2027-01-15650138.4PUT0 1442.97TRUE00
2027-01-15660111PUT0 2342.75TRUE00
2027-01-15670123.98PUT0 3842.49TRUE00
2027-01-15680160.6PUT0 1542.33TRUE00
2027-01-15690163.9PUT0 842.02TRUE00
2027-01-15700169.6PUT0 1742.04TRUE00
2027-01-1571095.3PUT0 1141.79TRUE00
2027-01-15720101.8PUT0 1041.69TRUE00
2027-01-15730103.9PUT0 4041.34TRUE00
2027-01-15740112.99PUT0 041.24TRUE00
2027-01-15750177.43PUT0 2241.26TRUE00
2027-01-15760132.4PUT0 640.97TRUE00
2027-01-15770121.7PUT0 140.79TRUE00
2027-01-15780202.36PUT0 140.86TRUE00
2027-01-157900PUT0 040.55TRUE00
2027-01-15800211.67PUT0 840.39TRUE00
2027-01-158100PUT0 040.32TRUE00
2027-01-15820145.8PUT0 140.06TRUE00
2027-01-158300PUT0 040TRUE00
2027-01-158400PUT0 039.2TRUE00
2027-01-158500PUT0 039.71TRUE00
2027-01-158600PUT0 039.54TRUE00
2027-01-15880270.9PUT0 139.48TRUE00
2027-01-15900159PUT0 539.29TRUE00
2027-01-159200PUT0 039.49TRUE00
2027-01-159400PUT0 038.99TRUE00
2027-01-159600PUT0 039.49TRUE00
2027-01-159800PUT0 039.16TRUE00
2027-01-1510000PUT0 039.5TRUE00
2027-01-1510200PUT0 039.31TRUE00
2027-01-1510400PUT0 039.65TRUE00
2027-01-151060357PUT0 039.65TRUE00
2027-01-1510800PUT0 039.26TRUE00
2027-01-1511000PUT0 040.16TRUE00
2027-01-1511200PUT0 040.33TRUE00
2027-01-1511400PUT0 041.93TRUE00
2027-01-1511600PUT0 042.79TRUE00
2027-01-1511800PUT0 043.63TRUE00
2027-01-1512000PUT0 044.46TRUE00
2027-01-1512200PUT0 045.28TRUE00
2027-01-1512400PUT0 046.08TRUE00
2027-01-1512600PUT0 046.87TRUE00
2027-01-1512800PUT0 047.65TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm