United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

URI chart by TradingView

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-033800CALL0 0227.64TRUE00
2025-07-033900CALL0 0220.95TRUE00
2025-07-034000CALL0 0212.85TRUE00
2025-07-034100CALL0 0221.27TRUE00
2025-07-034200CALL0 0198.66TRUE00
2025-07-034300CALL0 0191.09TRUE00
2025-07-034400CALL0 0183.68TRUE00
2025-07-034500CALL0 0188.78TRUE00
2025-07-034600CALL0 0169.36TRUE00
2025-07-034700CALL0 0163.62TRUE00
2025-07-034800CALL0 0166.92TRUE00
2025-07-034900CALL0 0150.07TRUE00
2025-07-035000CALL0 0144.56TRUE00
2025-07-035100CALL0 0147.09TRUE00
2025-07-035200CALL0 0131.68TRUE00
2025-07-035300CALL0 0125.4TRUE00
2025-07-035350CALL0 0130.61TRUE00
2025-07-035400CALL0 0127.39TRUE00
2025-07-035450CALL0 0123.47TRUE00
2025-07-035500CALL0 0121.73TRUE00
2025-07-035550CALL0 0111TRUE00
2025-07-035600CALL0 0108TRUE00
2025-07-035650CALL0 0112.96TRUE00
2025-07-035700CALL0 0102.06TRUE00
2025-07-035750CALL0 0106.76TRUE00
2025-07-035800CALL0 0104.29TRUE00
2025-07-035850CALL0 093.3TRUE00
2025-07-035900CALL0 090.42TRUE00
2025-07-035950CALL0 087.55TRUE00
2025-07-036000CALL0 086.74TRUE00
2025-07-03605139.19CALL0 491.2TRUE00
2025-07-03610134.21CALL0 488.17TRUE00
2025-07-036150CALL0 083.16TRUE00
2025-07-036200CALL0 083.96TRUE00
2025-07-036250CALL0 078.67TRUE00
2025-07-036300CALL0 075.69TRUE00
2025-07-036350CALL0 074.86TRUE00
2025-07-0364069.95CALL0 169.33TRUE00
2025-07-036450CALL0 066.39TRUE00
2025-07-036500CALL0 073.29TRUE00
2025-07-036550CALL0 067.91TRUE00
2025-07-036600CALL0 065.06TRUE00
2025-07-036650CALL0 060.07TRUE00
2025-07-036700CALL0 053.79TRUE00
2025-07-036750CALL0 052.64TRUE00
2025-07-0368034CALL0 350.13TRUE00
2025-07-036850CALL0 047.54TRUE00
2025-07-03687.50CALL0 051.56TRUE00
2025-07-0369043.48CALL0 246.86TRUE00
2025-07-03692.50CALL0 045.69TRUE00
2025-07-036950CALL0 044.25TRUE00
2025-07-03697.50CALL0 042.58TRUE00
2025-07-0370045.1CALL0 1243.82TRUE00
2025-07-03702.50CALL0 038.99TRUE00
2025-07-0370538.99CALL0 540.29TRUE00
2025-07-03707.516.2CALL0 335.38TRUE00
2025-07-0371035.34CALL0 637.25TRUE00
2025-07-03712.50CALL0 036.82TRUE00
2025-07-0371530.35CALL0 334.94TRUE00
2025-07-03717.50CALL0 033.68TRUE00
2025-07-0372019.83CALL0 734.37TRUE00
2025-07-03722.526.5CALL0 233.2TRUE00
2025-07-037259.5CALL0 236.02TRUE00
2025-07-03727.50CALL0 034.69TRUE00
2025-07-0373017.86CALL9 1025.62TRUE-1.54-0.08
2025-07-03732.50CALL0 033.52TRUE00
2025-07-0373515CALL49 6726.52TRUE-0.6-0.04
2025-07-03737.50CALL0 031.63TRUE00
2025-07-0374013.9CALL6 4530.76TRUE0.230.02
2025-07-03742.50CALL0 030.32FALSE00
2025-07-037459.83CALL1 2030.17FALSE-2.27-0.19
2025-07-03747.58.9CALL1 027.24FALSE8.90
2025-07-037507.65CALL1 526.64FALSE-1.85-0.19
2025-07-03752.50CALL0 029.65FALSE00
2025-07-037555.5CALL2 329.98FALSE5.50
2025-07-037604.31CALL1 829.95FALSE-1.75-0.29
2025-07-037653.24CALL2 426.45FALSE-1.16-0.26
2025-07-037700.98CALL0 327.9FALSE00
2025-07-037750CALL0 032.23FALSE00
2025-07-037801.81CALL0 125.5FALSE00
2025-07-037850CALL0 033.05FALSE00
2025-07-037900CALL0 034.9FALSE00
2025-07-037950.55CALL0 136.87FALSE00
2025-07-038000.5CALL0 139.03FALSE00
2025-07-038050CALL0 041.12FALSE00
2025-07-038100CALL0 043.13FALSE00
2025-07-038200.35CALL0 1847.13FALSE00
2025-07-038300CALL0 051.31FALSE00
2025-07-038400CALL0 062.37FALSE00
2025-07-038500CALL0 059.22FALSE00
2025-07-038600CALL0 070.06FALSE00
2025-07-038700CALL0 075.67FALSE00
2025-07-038800CALL0 077.9FALSE00
2025-07-038900.05CALL0 481.86FALSE00
2025-07-033800PUT0 0236.66FALSE00
2025-07-033900PUT0 0228.39FALSE00
2025-07-034000PUT0 0220.32FALSE00
2025-07-034100PUT0 0212.43FALSE00
2025-07-034200PUT0 0204.73FALSE00
2025-07-034300PUT0 0197.19FALSE00
2025-07-034400PUT0 0204.81FALSE00
2025-07-034500PUT0 0197.13FALSE00
2025-07-034600PUT0 0189.59FALSE00
2025-07-034700PUT0 0182.2FALSE00
2025-07-034800PUT0 0161.77FALSE00
2025-07-034900PUT0 0169.3FALSE00
2025-07-035000.2PUT0 24106.35FALSE00
2025-07-035100PUT0 0142.03FALSE00
2025-07-035200PUT0 0135.67FALSE00
2025-07-035300PUT0 0129.4FALSE00
2025-07-035350PUT0 0138.43FALSE00
2025-07-035400PUT0 0135.13FALSE00
2025-07-035450PUT0 0131.85FALSE00
2025-07-035500.7PUT0 1128.59FALSE00
2025-07-035550PUT0 0125.35FALSE00
2025-07-035600PUT0 0122.14FALSE00
2025-07-035650PUT0 0108.88FALSE00
2025-07-035700PUT0 0105.91FALSE00
2025-07-035750PUT0 0103.3FALSE00
2025-07-035800.15PUT0 6108.93FALSE00
2025-07-035852.51PUT0 497.75FALSE00
2025-07-035903.78PUT0 1103.71FALSE00
2025-07-035950.4PUT0 9100.6FALSE00
2025-07-036000.75PUT0 489.61FALSE00
2025-07-036050PUT0 086.72FALSE00
2025-07-036101.43PUT0 180.53FALSE00
2025-07-036150PUT0 088.73FALSE00
2025-07-036200PUT0 078.62FALSE00
2025-07-036250PUT0 076.26FALSE00
2025-07-036300.73PUT0 256.6FALSE00
2025-07-036350PUT0 076.92FALSE00
2025-07-0364013.2PUT0 268.11FALSE00
2025-07-036453.54PUT0 165.24FALSE00
2025-07-036500.78PUT0 949.96FALSE00
2025-07-036550.6PUT1 049.03FALSE0.60
2025-07-036600.6PUT1 3246.54FALSE0.10.2
2025-07-036650.9PUT0 149.53FALSE00
2025-07-0367012.66PUT0 151.98FALSE00
2025-07-036750PUT0 053.18FALSE00
2025-07-036800PUT0 048.03FALSE00
2025-07-0368510.7PUT0 046.99FALSE00
2025-07-03687.50PUT0 043.06FALSE00
2025-07-036901.4PUT2 138.01FALSE1.40
2025-07-03692.512.05PUT0 137.21FALSE00
2025-07-036952PUT0 837.38FALSE00
2025-07-03697.50PUT0 036.43FALSE00
2025-07-037003.15PUT0 334.37FALSE00
2025-07-03702.50PUT0 035.81FALSE00
2025-07-037053.47PUT0 234.88FALSE00
2025-07-03707.52.9PUT1 134.82FALSE2.90
2025-07-037104.1PUT0 233.91FALSE00
2025-07-03712.50PUT0 032.84FALSE00
2025-07-037155.7PUT2 328.51FALSE0.80.16
2025-07-03717.54.4PUT1 033.09FALSE4.40
2025-07-037205.4PUT1 434.27FALSE5.40
2025-07-03722.56.47PUT1 027.69FALSE6.470
2025-07-037256.01PUT1 431.89FALSE-0.79-0.12
2025-07-03727.50PUT0 027.21FALSE00
2025-07-0373010.45PUT78 229.06FALSE2.470.31
2025-07-03732.50PUT0 028.67FALSE00
2025-07-0373512.55PUT77 028.48FALSE12.550
2025-07-03737.50PUT0 027.47FALSE00
2025-07-0374013.75PUT0 229.21FALSE00
2025-07-03742.515.3PUT1 026.7TRUE15.30
2025-07-0374516.25PUT0 227.64TRUE00
2025-07-03747.50PUT0 024.92TRUE00
2025-07-037500PUT0 026.03TRUE00
2025-07-03752.50PUT0 024.36TRUE00
2025-07-037550PUT0 024.91TRUE00
2025-07-0376024.4PUT0 228.52TRUE00
2025-07-037650PUT0 023.76TRUE00
2025-07-037700PUT0 021.81TRUE00
2025-07-037750PUT0 022.71TRUE00
2025-07-037800PUT0 038.79TRUE00
2025-07-037850PUT0 039.93TRUE00
2025-07-037900PUT0 024.75TRUE00
2025-07-037950PUT0 045.7TRUE00
2025-07-038000PUT0 049.35TRUE00
2025-07-038050PUT0 049.81TRUE00
2025-07-038100PUT0 053.87TRUE00
2025-07-038200PUT0 058.56TRUE00
2025-07-038300PUT0 064.06TRUE00
2025-07-038400PUT0 068.91TRUE00
2025-07-038500PUT0 073.62TRUE00
2025-07-038600PUT0 078.21TRUE00
2025-07-038700PUT0 082.67TRUE00
2025-07-038800PUT0 087.03TRUE00
2025-07-038900PUT0 090.65TRUE00
2025-07-113800CALL0 0156.69TRUE00
2025-07-113900CALL0 0159.38TRUE00
2025-07-114000CALL0 0152.63TRUE00
2025-07-114100CALL0 0140.52TRUE00
2025-07-114200CALL0 0149.99TRUE00
2025-07-114300CALL0 0140.31TRUE00
2025-07-114400CALL0 0138.77TRUE00
2025-07-114500CALL0 0123.71TRUE00
2025-07-114600CALL0 0126.84TRUE00
2025-07-114650CALL0 00TRUE00
2025-07-114700CALL0 0119.85TRUE00
2025-07-114750CALL0 00TRUE00
2025-07-114800CALL0 0121.95TRUE00
2025-07-114850CALL0 00TRUE00
2025-07-114900CALL0 0117.32TRUE00
2025-07-114950CALL0 00TRUE00
2025-07-115000CALL0 0106.22TRUE00
2025-07-115050CALL0 00TRUE00
2025-07-115100CALL0 0108.25TRUE00
2025-07-115150CALL0 00TRUE00
2025-07-115200CALL0 0102.93TRUE00
2025-07-115250CALL0 00TRUE00
2025-07-115300CALL0 098.15TRUE00
2025-07-115350CALL0 00TRUE00
2025-07-115400CALL0 093.44TRUE00
2025-07-115450CALL0 00TRUE00
2025-07-115500CALL0 088.8TRUE00
2025-07-115550CALL0 00TRUE00
2025-07-115600CALL0 084.22TRUE00
2025-07-115650CALL0 00TRUE00
2025-07-115700CALL0 078.59TRUE00
2025-07-115750CALL0 00TRUE00
2025-07-115800CALL0 075.26TRUE00
2025-07-115850CALL0 00TRUE00
2025-07-115900CALL0 070.87TRUE00
2025-07-115950CALL0 00TRUE00
2025-07-116000CALL0 066.52TRUE00
2025-07-116050CALL0 00TRUE00
2025-07-116100CALL0 062.84TRUE00
2025-07-116150CALL0 061.29TRUE00
2025-07-116200CALL0 055.77TRUE00
2025-07-116250CALL0 057.27TRUE00
2025-07-116300CALL0 056.44TRUE00
2025-07-116350CALL0 054.28TRUE00
2025-07-116400CALL0 051.62TRUE00
2025-07-116450CALL0 048.49TRUE00
2025-07-1165064.63CALL0 049.38TRUE00
2025-07-116550CALL0 042.78TRUE00
2025-07-1166047.7CALL0 143.94TRUE00
2025-07-116650CALL0 038.16TRUE00
2025-07-116700CALL0 042.47TRUE00
2025-07-116750CALL0 041.92TRUE00
2025-07-1168033.9CALL0 140.07TRUE00
2025-07-116850CALL0 038.48TRUE00
2025-07-11687.50CALL0 036.24TRUE00
2025-07-1169035.6CALL0 637.09TRUE00
2025-07-11692.545.23CALL0 238.55TRUE00
2025-07-116950CALL0 038.29TRUE00
2025-07-11697.50CALL0 037.11TRUE00
2025-07-1170027.4CALL0 1836.05TRUE00
2025-07-11702.50CALL0 035.32TRUE00
2025-07-117050CALL0 035TRUE00
2025-07-11707.50CALL0 034.3TRUE00
2025-07-1171021CALL0 2534.93TRUE00
2025-07-11712.50CALL0 032.14TRUE00
2025-07-117150CALL0 032.94TRUE00
2025-07-11717.50CALL0 032.05TRUE00
2025-07-1172015.2CALL0 633.86TRUE00
2025-07-11722.528.3CALL0 232.54TRUE00
2025-07-1172528CALL3 329.54TRUE1.50.06
2025-07-11727.50CALL0 032.39TRUE00
2025-07-1173026.23CALL1 731.93TRUE-0.27-0.01
2025-07-11732.50CALL0 031.21TRUE00
2025-07-1173519.36CALL5 031.66TRUE19.360
2025-07-11737.50CALL0 029.9TRUE00
2025-07-1174017.7CALL5 726.91TRUE-3.3-0.16
2025-07-11742.50CALL0 029.61FALSE00
2025-07-1174512.5CALL12 1028.86FALSE-2.8-0.18
2025-07-11747.50CALL0 030.19FALSE00
2025-07-117505.8CALL0 730.35FALSE00
2025-07-11752.50CALL0 028.05FALSE00
2025-07-1175511.12CALL0 129.89FALSE00
2025-07-1176010.8CALL0 427.53FALSE00
2025-07-117659.2CALL0 228.66FALSE00
2025-07-117708CALL0 329.15FALSE00
2025-07-117756CALL0 126.51FALSE00
2025-07-117803CALL0 1127.33FALSE00
2025-07-117850CALL0 028.79FALSE00
2025-07-117900CALL0 030.85FALSE00
2025-07-117950CALL0 027.68FALSE00
2025-07-118000CALL0 029.47FALSE00
2025-07-118050CALL0 031.22FALSE00
2025-07-118100CALL0 032.94FALSE00
2025-07-118200CALL0 036.28FALSE00
2025-07-118300CALL0 035.91FALSE00
2025-07-118400CALL0 038.59FALSE00
2025-07-118500CALL0 041.02FALSE00
2025-07-118600CALL0 043.63FALSE00
2025-07-118700CALL0 046.32FALSE00
2025-07-118800CALL0 053.56FALSE00
2025-07-118900CALL0 056.29FALSE00
2025-07-113800PUT0 0161.83FALSE00
2025-07-113900PUT0 0156.17FALSE00
2025-07-114000PUT0 0150.66FALSE00
2025-07-114100PUT0 0145.27FALSE00
2025-07-114200PUT0 0140.01FALSE00
2025-07-114300PUT0 0134.86FALSE00
2025-07-114400PUT0 0129.03FALSE00
2025-07-114500PUT0 0124.12FALSE00
2025-07-114600PUT0 0120.06FALSE00
2025-07-114650PUT0 00FALSE00
2025-07-114700PUT0 0125.71FALSE00
2025-07-114750PUT0 00FALSE00
2025-07-114800PUT0 0111.35FALSE00
2025-07-114850PUT0 00FALSE00
2025-07-114900PUT0 0106.76FALSE00
2025-07-114950PUT0 00FALSE00
2025-07-115000PUT0 0102.24FALSE00
2025-07-115050PUT0 00FALSE00
2025-07-115100PUT0 097.8FALSE00
2025-07-115150PUT0 00FALSE00
2025-07-115200PUT0 094.02FALSE00
2025-07-115250PUT0 00FALSE00
2025-07-115300PUT0 089.13FALSE00
2025-07-115350PUT0 00FALSE00
2025-07-115400PUT0 066.31FALSE00
2025-07-115450PUT0 00FALSE00
2025-07-115502PUT0 181.23FALSE00
2025-07-115550PUT0 00FALSE00
2025-07-115600PUT0 077.09FALSE00
2025-07-115650PUT0 00FALSE00
2025-07-115700PUT0 073.46FALSE00
2025-07-115750PUT0 00FALSE00
2025-07-115800PUT0 069.84FALSE00
2025-07-115850PUT0 00FALSE00
2025-07-115901.6PUT0 166.21FALSE00
2025-07-115950PUT0 00FALSE00
2025-07-116002PUT0 562.18FALSE00
2025-07-116050PUT0 00FALSE00
2025-07-116105.47PUT0 1158.75FALSE00
2025-07-116150.74PUT3 049.07FALSE0.740
2025-07-116200PUT0 054.93FALSE00
2025-07-116251.4PUT0 157.45FALSE00
2025-07-116301.6PUT0 254.81FALSE00
2025-07-116350PUT0 053.26FALSE00
2025-07-116403.85PUT0 248.49FALSE00
2025-07-116450PUT0 049.08FALSE00
2025-07-1165010PUT0 444.6FALSE00
2025-07-116550PUT0 046.36FALSE00
2025-07-116600PUT0 040.94FALSE00
2025-07-116650PUT0 039.72FALSE00
2025-07-1167013.8PUT0 538.1FALSE00
2025-07-116750PUT0 034.16FALSE00
2025-07-1168018.6PUT0 3336.47FALSE00
2025-07-116850PUT0 033.93FALSE00
2025-07-11687.50PUT0 036.73FALSE00
2025-07-1169022.6PUT0 233.04FALSE00
2025-07-11692.50PUT0 032.83FALSE00
2025-07-116950PUT0 032.48FALSE00
2025-07-11697.50PUT0 032.68FALSE00
2025-07-117005.4PUT2 234.23FALSE5.40
2025-07-11702.50PUT0 033.56FALSE00
2025-07-117056.5PUT0 533.2FALSE00
2025-07-11707.59.54PUT0 131.19FALSE00
2025-07-117107.33PUT0 428.2FALSE00
2025-07-11712.50PUT0 030.59FALSE00
2025-07-117155.49PUT0 231.87FALSE00
2025-07-11717.50PUT0 029.91FALSE00
2025-07-1172033.2PUT0 128.83FALSE00
2025-07-11722.50PUT0 030.92FALSE00
2025-07-1172515.6PUT0 329.96FALSE00
2025-07-11727.50PUT0 027.51FALSE00
2025-07-1173012.2PUT4 1130.17FALSE12.20
2025-07-11732.50PUT0 029.36FALSE00
2025-07-1173515.41PUT3 028.47FALSE15.410
2025-07-11737.50PUT0 028.26FALSE00
2025-07-1174059.91PUT0 128.8FALSE00
2025-07-11742.50PUT0 027.4TRUE00
2025-07-117450PUT0 027.32TRUE00
2025-07-11747.50PUT0 028.22TRUE00
2025-07-117500PUT0 027.02TRUE00
2025-07-11752.50PUT0 028.08TRUE00
2025-07-117550PUT0 026.64TRUE00
2025-07-117600PUT0 026.72TRUE00
2025-07-117650PUT0 024.23TRUE00
2025-07-117700PUT0 024.15TRUE00
2025-07-117750PUT0 024.65TRUE00
2025-07-117800PUT0 020.55TRUE00
2025-07-117850PUT0 025.22TRUE00
2025-07-117900PUT0 028.22TRUE00
2025-07-117950PUT0 028.86TRUE00
2025-07-118000PUT0 025.36TRUE00
2025-07-118050PUT0 024.36TRUE00
2025-07-118100PUT0 037.92TRUE00
2025-07-118200PUT0 041.54TRUE00
2025-07-118300PUT0 045.03TRUE00
2025-07-118400PUT0 048.42TRUE00
2025-07-118500PUT0 051.7TRUE00
2025-07-118600PUT0 054.51TRUE00
2025-07-118700PUT0 057.61TRUE00
2025-07-118800PUT0 060.23TRUE00
2025-07-118900PUT0 064.02TRUE00
2025-07-184100CALL0 0126.46TRUE00
2025-07-184200CALL0 0123.31TRUE00
2025-07-184300CALL0 0122.12TRUE00
2025-07-184400CALL0 0112.29TRUE00
2025-07-184500CALL0 0107.78TRUE00
2025-07-184600CALL0 0108.24TRUE00
2025-07-184700CALL0 0103.81TRUE00
2025-07-184800CALL0 099.47TRUE00
2025-07-184900CALL0 093.05TRUE00
2025-07-185000CALL0 086.15TRUE00
2025-07-185200CALL0 078.75TRUE00
2025-07-185400CALL0 076.53TRUE00
2025-07-185600CALL0 068.87TRUE00
2025-07-18580133.58CALL0 164.82TRUE00
2025-07-185900CALL0 060.79TRUE00
2025-07-18600114.71CALL0 157.33TRUE00
2025-07-186100CALL0 053.88TRUE00
2025-07-186150CALL0 053.38TRUE00
2025-07-1862092CALL0 150.89TRUE00
2025-07-186250CALL0 050.1TRUE00
2025-07-1863072CALL0 149.23TRUE00
2025-07-186350CALL0 046.21TRUE00
2025-07-186400CALL0 047.45TRUE00
2025-07-186450CALL0 045.55TRUE00
2025-07-1865095.4CALL0 2244.6TRUE00
2025-07-186550CALL0 040.29TRUE00
2025-07-186600CALL0 042.21TRUE00
2025-07-186650CALL0 042.91TRUE00
2025-07-186700CALL0 142.34TRUE00
2025-07-1867572.58CALL0 138.71TRUE00
2025-07-1868044.02CALL0 1738.84TRUE00
2025-07-186850CALL0 035.4TRUE00
2025-07-18687.50CALL0 037.14TRUE00
2025-07-1869045.93CALL0 2036.86TRUE00
2025-07-18692.50CALL0 035.75TRUE00
2025-07-186950CALL0 036.37TRUE00
2025-07-18697.50CALL0 034.1TRUE00
2025-07-1870052.26CALL0 3236.26TRUE00
2025-07-18702.50CALL0 034.89TRUE00
2025-07-187050CALL0 033.53TRUE00
2025-07-18707.50CALL0 032.92TRUE00
2025-07-1871040.15CALL10 4434.28TRUE40.150
2025-07-18712.541CALL0 034.86TRUE00
2025-07-1871538.58CALL0 1033.63TRUE00
2025-07-18717.50CALL0 032.77TRUE00
2025-07-1872034.5CALL0 31334.24TRUE00
2025-07-18722.50CALL0 033.58TRUE00
2025-07-1872526CALL0 232.31TRUE00
2025-07-1873028.24CALL0 6732.39TRUE00
2025-07-187350CALL0 032.65TRUE00
2025-07-1874023.3CALL2 2229.63TRUE-0.7-0.03
2025-07-1874520.77CALL0 431.23FALSE00
2025-07-1875019.27CALL2 7630.61FALSE0.270.01
2025-07-1875512.61CALL1 229.55FALSE-4.07-0.24
2025-07-1876013.6CALL1 5128.29FALSE-0.9-0.06
2025-07-187650CALL0 028.69FALSE00
2025-07-187708.3CALL3 7030.24FALSE-1.1-0.12
2025-07-187758.5CALL0 428.17FALSE00
2025-07-187806.76CALL2 69926.69FALSE-0.42-0.06
2025-07-187856CALL5 027.22FALSE60
2025-07-187903.3CALL0 2129.24FALSE00
2025-07-187950CALL0 026.12FALSE00
2025-07-188001CALL2 33727.66FALSE-2.5-0.71
2025-07-188051.5CALL1 029.76FALSE1.50
2025-07-188102.31CALL0 627.5FALSE00
2025-07-188201.46CALL0 1125.78FALSE00
2025-07-188302.34CALL6 326.05FALSE2.340
2025-07-188400CALL0 035.07FALSE00
2025-07-188500CALL0 034.1FALSE00
2025-07-188602.5CALL26 140.4FALSE2.50
2025-07-188700CALL0 042.4FALSE00
2025-07-188800.53CALL2 233.85FALSE0.530
2025-07-184100.1PUT0 5882.09FALSE00
2025-07-184200.1PUT2 284.26FALSE0.10
2025-07-184300PUT0 0121.22FALSE00
2025-07-184400PUT0 0107.31FALSE00
2025-07-184500PUT0 1103.24FALSE00
2025-07-184600PUT0 0108.12FALSE00
2025-07-184700.3PUT0 195.63FALSE00
2025-07-184800.2PUT1 270.94FALSE0.20
2025-07-184900PUT0 088.27FALSE00
2025-07-185000PUT0 084.54FALSE00
2025-07-185201.02PUT0 977.99FALSE00
2025-07-185400.55PUT0 471.32FALSE00
2025-07-185601.5PUT0 164.96FALSE00
2025-07-185802.5PUT0 1758.84FALSE00
2025-07-185901PUT0 3256.1FALSE00
2025-07-186002.43PUT0 5356.32FALSE00
2025-07-186101.05PUT0 2351.16FALSE00
2025-07-186150PUT0 048.26FALSE00
2025-07-186201.1PUT21 3442.02FALSE-1.34-0.55
2025-07-186250PUT0 048.68FALSE00
2025-07-186301.47PUT0 4245.28FALSE00
2025-07-186350PUT0 044.11FALSE00
2025-07-186404.1PUT0 14141.31FALSE00
2025-07-186450PUT0 039.83FALSE00
2025-07-186501.7PUT12 8435.93FALSE-0.6-0.26
2025-07-186550PUT0 036.63FALSE00
2025-07-186603PUT0 3038.83FALSE00
2025-07-186650PUT0 035.24FALSE00
2025-07-186703.8PUT0 7137.05FALSE00
2025-07-186750PUT0 034.47FALSE00
2025-07-186805PUT0 4434.02FALSE00
2025-07-186850PUT0 033.22FALSE00
2025-07-18687.50PUT0 032.17FALSE00
2025-07-186908.87PUT0 3031.23FALSE00
2025-07-18692.56.9PUT0 234.08FALSE00
2025-07-186957.5PUT0 233.7FALSE00
2025-07-18697.57.7PUT0 131.52FALSE00
2025-07-187008.7PUT0 3632.09FALSE00
2025-07-18702.58.9PUT0 6130.69FALSE00
2025-07-1870519PUT0 030.94FALSE00
2025-07-18707.50PUT0 032.49FALSE00
2025-07-1871027.6PUT0 1631.7FALSE00
2025-07-18712.510.2PUT2 031.39FALSE10.20
2025-07-1871510.9PUT2 231.26FALSE10.90
2025-07-18717.50PUT0 030.76FALSE00
2025-07-1872016PUT0 1331.22FALSE00
2025-07-18722.514.5PUT0 129.49FALSE00
2025-07-187250PUT0 029.68FALSE00
2025-07-1873017.3PUT2 932.49FALSE0.310.02
2025-07-187350PUT0 030.37FALSE00
2025-07-1874021.4PUT0 1230.28FALSE00
2025-07-187450PUT0 028.99TRUE00
2025-07-187500PUT0 329.15TRUE00
2025-07-187550PUT0 028.51TRUE00
2025-07-187600PUT0 027.28TRUE00
2025-07-187650PUT0 026.66TRUE00
2025-07-187700PUT0 225.78TRUE00
2025-07-187750PUT0 026.1TRUE00
2025-07-187800PUT0 024.59TRUE00
2025-07-187850PUT0 025.03TRUE00
2025-07-187900PUT0 025.59TRUE00
2025-07-187950PUT0 024.55TRUE00
2025-07-188000PUT0 024.17TRUE00
2025-07-188050PUT0 032.36TRUE00
2025-07-188100PUT0 021.23TRUE00
2025-07-188200PUT0 034.55TRUE00
2025-07-188300PUT0 037.74TRUE00
2025-07-188400PUT0 042.24TRUE00
2025-07-188500PUT0 043.61TRUE00
2025-07-188600PUT0 045.04TRUE00
2025-07-188700PUT0 048.91TRUE00
2025-07-188800PUT0 051.46TRUE00
2025-07-253800CALL0 0117.16TRUE00
2025-07-253900CALL0 0112.63TRUE00
2025-07-254000CALL0 0119.49TRUE00
2025-07-254100CALL0 0114.99TRUE00
2025-07-254200CALL0 0111.03TRUE00
2025-07-254300CALL0 0102.22TRUE00
2025-07-254400CALL0 098.6TRUE00
2025-07-254500CALL0 095.04TRUE00
2025-07-254600CALL0 091.54TRUE00
2025-07-254650CALL0 00TRUE00
2025-07-254700CALL0 088.1TRUE00
2025-07-254750CALL0 00TRUE00
2025-07-254800CALL0 084.31TRUE00
2025-07-254850CALL0 00TRUE00
2025-07-254900CALL0 081TRUE00
2025-07-254950CALL0 00TRUE00
2025-07-255000CALL0 077.74TRUE00
2025-07-255050CALL0 00TRUE00
2025-07-255100CALL0 074.89TRUE00
2025-07-255150CALL0 00TRUE00
2025-07-255200CALL0 071.71TRUE00
2025-07-255250CALL0 00TRUE00
2025-07-255300CALL0 075.49TRUE00
2025-07-255350CALL0 00TRUE00
2025-07-255400CALL0 071.38TRUE00
2025-07-255450CALL0 00TRUE00
2025-07-255500CALL0 068.32TRUE00
2025-07-255550CALL0 00TRUE00
2025-07-255600CALL0 065.27TRUE00
2025-07-255650CALL0 00TRUE00
2025-07-255700CALL0 062.24TRUE00
2025-07-255750CALL0 00TRUE00
2025-07-255800CALL0 060.04TRUE00
2025-07-255850CALL0 00TRUE00
2025-07-255900CALL0 054.59TRUE00
2025-07-255950CALL0 00TRUE00
2025-07-256000CALL0 053.77TRUE00
2025-07-256050CALL0 00TRUE00
2025-07-256100CALL0 051.08TRUE00
2025-07-256150CALL0 00TRUE00
2025-07-25620103.06CALL0 147.87TRUE00
2025-07-256250CALL0 00TRUE00
2025-07-256300CALL0 046.78TRUE00
2025-07-256350CALL0 00TRUE00
2025-07-256400CALL0 045.61TRUE00
2025-07-256450CALL0 00TRUE00
2025-07-2565080.49CALL0 344.24TRUE00
2025-07-256550CALL0 00TRUE00
2025-07-2566063.86CALL0 142.76TRUE00
2025-07-256650CALL0 00TRUE00
2025-07-256700CALL0 041.18TRUE00
2025-07-256750CALL0 00TRUE00
2025-07-2568065.5CALL0 140.41TRUE00
2025-07-256850CALL0 00TRUE00
2025-07-2569055.6CALL0 238.61TRUE00
2025-07-256950CALL0 00TRUE00
2025-07-257000CALL0 038.23TRUE00
2025-07-257050CALL0 00TRUE00
2025-07-2571029.4CALL0 237.01TRUE00
2025-07-257150CALL0 00TRUE00
2025-07-2572044.4CALL0 436.2TRUE00
2025-07-257250CALL0 00TRUE00
2025-07-2573019.99CALL0 036.25TRUE00
2025-07-257350CALL0 00TRUE00
2025-07-257400CALL0 036.2TRUE00
2025-07-257450CALL0 00FALSE00
2025-07-2575025.2CALL1 333.53FALSE0.60.02
2025-07-2576021.88CALL0 2534.31FALSE00
2025-07-2577017CALL0 2333.71FALSE00
2025-07-257800CALL0 032.59FALSE00
2025-07-257903.6CALL0 131.12FALSE00
2025-07-258008CALL1 031.55FALSE80
2025-07-258103.2CALL0 128.92FALSE00
2025-07-258204.3CALL0 128.82FALSE00
2025-07-258304.13CALL7 132.62FALSE4.130
2025-07-258400CALL0 030.42FALSE00
2025-07-258500CALL0 031.45FALSE00
2025-07-258603.13CALL26 037.02FALSE3.130
2025-07-258700CALL0 033.97FALSE00
2025-07-258800.78CALL2 031.28FALSE0.780
2025-07-258900CALL0 036.84FALSE00
2025-07-253800PUT0 0116.92FALSE00
2025-07-253900PUT0 0112.85FALSE00
2025-07-254000PUT0 0108.87FALSE00
2025-07-254100.11PUT4 077.06FALSE0.110
2025-07-254200PUT0 0101.49FALSE00
2025-07-254300PUT0 098.06FALSE00
2025-07-254400PUT0 094.41FALSE00
2025-07-254500.15PUT0 190.83FALSE00
2025-07-254600PUT0 087.84FALSE00
2025-07-254650PUT0 00FALSE00
2025-07-254700PUT0 084.39FALSE00
2025-07-254750PUT0 00FALSE00
2025-07-254800PUT0 081.47FALSE00
2025-07-254850PUT0 00FALSE00
2025-07-254900PUT0 078.13FALSE00
2025-07-254950PUT0 00FALSE00
2025-07-255001.71PUT0 375.48FALSE00
2025-07-255050PUT0 00FALSE00
2025-07-255100PUT0 072.63FALSE00
2025-07-255150PUT0 00FALSE00
2025-07-255200PUT0 069.8FALSE00
2025-07-255250PUT0 00FALSE00
2025-07-255302.1PUT0 166.98FALSE00
2025-07-255350PUT0 00FALSE00
2025-07-255401.2PUT1 160.03FALSE1.20
2025-07-255450PUT0 00FALSE00
2025-07-255502.3PUT0 361.38FALSE00
2025-07-255550PUT0 00FALSE00
2025-07-255602.7PUT0 358.9FALSE00
2025-07-255650PUT0 00FALSE00
2025-07-255701.8PUT1 355.24FALSE1.80
2025-07-255750PUT0 00FALSE00
2025-07-255800PUT0 053.86FALSE00
2025-07-255850PUT0 00FALSE00
2025-07-255906.2PUT0 148.41FALSE00
2025-07-255950PUT0 00FALSE00
2025-07-256002.15PUT0 249.17FALSE00
2025-07-256050PUT0 00FALSE00
2025-07-256102.45PUT0 146.84FALSE00
2025-07-256150PUT0 00FALSE00
2025-07-256202.9PUT0 745.63FALSE00
2025-07-256250PUT0 00FALSE00
2025-07-256303.5PUT0 1842.49FALSE00
2025-07-256350PUT0 00FALSE00
2025-07-256406.78PUT0 1040.46FALSE00
2025-07-256450PUT0 00FALSE00
2025-07-2565016.85PUT0 2238.28FALSE00
2025-07-256550PUT0 00FALSE00
2025-07-2566015.6PUT0 937.62FALSE00
2025-07-256650PUT0 00FALSE00
2025-07-2567018PUT0 136.53FALSE00
2025-07-256750PUT0 00FALSE00
2025-07-2568021.18PUT0 136.42FALSE00
2025-07-256850PUT0 00FALSE00
2025-07-2569020.84PUT0 1035.84FALSE00
2025-07-256950PUT0 00FALSE00
2025-07-2570012.8PUT0 335.15FALSE00
2025-07-257050PUT0 00FALSE00
2025-07-2571017.18PUT0 234.72FALSE00
2025-07-257150PUT0 00FALSE00
2025-07-2572019.44PUT0 1134.13FALSE00
2025-07-257250PUT0 00FALSE00
2025-07-2573022.09PUT0 333.1FALSE00
2025-07-257350PUT0 00FALSE00
2025-07-2574029.5PUT0 1032.77FALSE00
2025-07-257450PUT0 00TRUE00
2025-07-257500PUT0 032.53TRUE00
2025-07-257600PUT0 032TRUE00
2025-07-257700PUT0 031.22TRUE00
2025-07-257800PUT0 030.16TRUE00
2025-07-257900PUT0 027.83TRUE00
2025-07-258000PUT0 026.72TRUE00
2025-07-258100PUT0 025.06TRUE00
2025-07-258200PUT0 023.98TRUE00
2025-07-258300PUT0 033.79TRUE00
2025-07-258400PUT0 037.95TRUE00
2025-07-258500PUT0 038.48TRUE00
2025-07-258600PUT0 043.59TRUE00
2025-07-258700PUT0 045.97TRUE00
2025-07-258800PUT0 043.6TRUE00
2025-07-258900PUT0 050.57TRUE00
2025-08-013800CALL0 0115.9TRUE00
2025-08-013900CALL0 0111.58TRUE00
2025-08-01400305.1CALL0 1107.78TRUE00
2025-08-014100CALL0 0103.68TRUE00
2025-08-014200CALL0 0100.06TRUE00
2025-08-014300CALL0 096.52TRUE00
2025-08-014400CALL0 092.69TRUE00
2025-08-014500CALL0 088.95TRUE00
2025-08-014600CALL0 085.98TRUE00
2025-08-014650CALL0 00TRUE00
2025-08-014700CALL0 085.81TRUE00
2025-08-014750CALL0 00TRUE00
2025-08-014800CALL0 082.5TRUE00
2025-08-014850CALL0 00TRUE00
2025-08-014900CALL0 079.25TRUE00
2025-08-014950CALL0 00TRUE00
2025-08-015000CALL0 078.59TRUE00
2025-08-015050CALL0 00TRUE00
2025-08-015100CALL0 075.82TRUE00
2025-08-015150CALL0 00TRUE00
2025-08-015200CALL0 072.62TRUE00
2025-08-015250CALL0 00TRUE00
2025-08-015300CALL0 069.25TRUE00
2025-08-015350CALL0 00TRUE00
2025-08-015400CALL0 065.94TRUE00
2025-08-015450CALL0 00TRUE00
2025-08-015500CALL0 065.6TRUE00
2025-08-015550CALL0 00TRUE00
2025-08-01560151CALL0 562.83TRUE00
2025-08-015650CALL0 00TRUE00
2025-08-015700CALL0 059.9TRUE00
2025-08-015750CALL0 00TRUE00
2025-08-015800CALL0 058.57TRUE00
2025-08-015850CALL0 00TRUE00
2025-08-015900CALL0 054.71TRUE00
2025-08-015950CALL0 00TRUE00
2025-08-01600109.97CALL0 253.07TRUE00
2025-08-016050CALL0 00TRUE00
2025-08-016100CALL0 049.58TRUE00
2025-08-016150CALL0 00TRUE00
2025-08-016200CALL0 048.89TRUE00
2025-08-016250CALL0 00TRUE00
2025-08-016300CALL0 047.64TRUE00
2025-08-016350CALL0 00TRUE00
2025-08-016400CALL0 045.05TRUE00
2025-08-016450CALL0 00TRUE00
2025-08-016500CALL0 043.25TRUE00
2025-08-016550CALL0 00TRUE00
2025-08-0166075.47CALL0 143.09TRUE00
2025-08-016650CALL0 00TRUE00
2025-08-016700CALL0 041.53TRUE00
2025-08-016750CALL0 00TRUE00
2025-08-0168051.5CALL0 140.23TRUE00
2025-08-016850CALL0 00TRUE00
2025-08-0169063.52CALL0 239.58TRUE00
2025-08-016950CALL0 00TRUE00
2025-08-017000CALL0 038.51TRUE00
2025-08-017050CALL0 00TRUE00
2025-08-0171036.13CALL0 238.97TRUE00
2025-08-017150CALL0 00TRUE00
2025-08-0172037.1CALL0 137.7TRUE00
2025-08-017250CALL0 00TRUE00
2025-08-017300CALL0 037.34TRUE00
2025-08-017350CALL0 00TRUE00
2025-08-017400CALL0 037.21TRUE00
2025-08-017450CALL0 00FALSE00
2025-08-0175028.57CALL1 433.54FALSE28.570
2025-08-017600CALL0 035.85FALSE00
2025-08-017700CALL0 034.2FALSE00
2025-08-017800CALL0 033.77FALSE00
2025-08-017900CALL0 032.84FALSE00
2025-08-018007CALL0 132.16FALSE00
2025-08-018100CALL0 031.56FALSE00
2025-08-018204.6CALL0 931.22FALSE00
2025-08-018303.9CALL0 830.42FALSE00
2025-08-018400CALL0 030.09FALSE00
2025-08-018503CALL0 131.63FALSE00
2025-08-018602.25CALL0 132.79FALSE00
2025-08-018700CALL0 031.67FALSE00
2025-08-018800CALL0 034.78FALSE00
2025-08-018900CALL0 034.03FALSE00
2025-08-013800PUT0 0105.01FALSE00
2025-08-013900PUT0 0101.65FALSE00
2025-08-014000PUT0 098.07FALSE00
2025-08-014100PUT0 094.58FALSE00
2025-08-014200PUT0 091.16FALSE00
2025-08-014300PUT0 088.08FALSE00
2025-08-014400PUT0 085.05FALSE00
2025-08-014500PUT0 088.4FALSE00
2025-08-014600PUT0 079.14FALSE00
2025-08-014650PUT0 00FALSE00
2025-08-014700PUT0 076.03FALSE00
2025-08-014750PUT0 00FALSE00
2025-08-014800PUT0 073.2FALSE00
2025-08-014850PUT0 00FALSE00
2025-08-014900PUT0 070.79FALSE00
2025-08-014950PUT0 00FALSE00
2025-08-015000PUT0 067.82FALSE00
2025-08-015050PUT0 00FALSE00
2025-08-015100PUT0 065.62FALSE00
2025-08-015150PUT0 00FALSE00
2025-08-015200PUT0 063.06FALSE00
2025-08-015250PUT0 00FALSE00
2025-08-015300PUT0 064.25FALSE00
2025-08-015350PUT0 00FALSE00
2025-08-015402.6PUT0 257.98FALSE00
2025-08-015450PUT0 00FALSE00
2025-08-015503PUT0 155.74FALSE00
2025-08-015550PUT0 00FALSE00
2025-08-015603.4PUT0 153.47FALSE00
2025-08-015650PUT0 00FALSE00
2025-08-015700PUT0 051.43FALSE00
2025-08-015750PUT0 00FALSE00
2025-08-015800PUT0 052.34FALSE00
2025-08-015850PUT0 00FALSE00
2025-08-015902.45PUT1 147.19FALSE2.450
2025-08-015950PUT0 00FALSE00
2025-08-016006.4PUT0 345.28FALSE00
2025-08-016050PUT0 00FALSE00
2025-08-016100PUT0 043.2FALSE00
2025-08-016150PUT0 00FALSE00
2025-08-016208.99PUT0 143.98FALSE00
2025-08-016250PUT0 00FALSE00
2025-08-016306.7PUT0 240.96FALSE00
2025-08-016350PUT0 00FALSE00
2025-08-016405.76PUT0 239.45FALSE00
2025-08-016450PUT0 00FALSE00
2025-08-0165014.5PUT0 238.78FALSE00
2025-08-016550PUT0 00FALSE00
2025-08-0166015.81PUT0 137.72FALSE00
2025-08-016650PUT0 00FALSE00
2025-08-016700PUT0 037.53FALSE00
2025-08-016750PUT0 00FALSE00
2025-08-016800PUT0 036.77FALSE00
2025-08-016850PUT0 00FALSE00
2025-08-0169029.8PUT0 338.43FALSE00
2025-08-016950PUT0 00FALSE00
2025-08-0170017.5PUT23 2139.12FALSE00
2025-08-017050PUT0 00FALSE00
2025-08-0171033.45PUT0 536.59FALSE00
2025-08-017150PUT0 00FALSE00
2025-08-017200PUT0 034.76FALSE00
2025-08-017250PUT0 00FALSE00
2025-08-0173060.08PUT0 534.03FALSE00
2025-08-017350PUT0 00FALSE00
2025-08-0174031.67PUT0 534.35FALSE00
2025-08-017450PUT0 00TRUE00
2025-08-017500PUT0 033.86TRUE00
2025-08-017600PUT0 032.88TRUE00
2025-08-017700PUT0 031.97TRUE00
2025-08-017800PUT0 031.41TRUE00
2025-08-017900PUT0 030.5TRUE00
2025-08-018000PUT0 028.86TRUE00
2025-08-018100PUT0 027.74TRUE00
2025-08-018200PUT0 026.18TRUE00
2025-08-018300PUT0 024.84TRUE00
2025-08-018400PUT0 033.91TRUE00
2025-08-018500PUT0 035.03TRUE00
2025-08-018600PUT0 037.64TRUE00
2025-08-018700PUT0 041.8TRUE00
2025-08-018800PUT0 043.9TRUE00
2025-08-018900PUT0 045.96TRUE00
2025-08-086000CALL0 048.81TRUE00
2025-08-086100CALL0 047.5TRUE00
2025-08-086200CALL0 045.91TRUE00
2025-08-086300CALL0 044.57TRUE00
2025-08-086400CALL0 043.31TRUE00
2025-08-086500CALL0 042.26TRUE00
2025-08-086600CALL0 041.11TRUE00
2025-08-086700CALL0 040.13TRUE00
2025-08-086800CALL0 039.26TRUE00
2025-08-086900CALL0 038.37TRUE00
2025-08-087000CALL0 037.68TRUE00
2025-08-087100CALL0 037.11TRUE00
2025-08-087200CALL0 037.36TRUE00
2025-08-087300CALL0 036.31TRUE00
2025-08-087400CALL0 035.42TRUE00
2025-08-087500CALL0 035.15FALSE00
2025-08-087600CALL0 034.21FALSE00
2025-08-087700CALL0 034.06FALSE00
2025-08-087800CALL0 033.01FALSE00
2025-08-087900CALL0 032.68FALSE00
2025-08-088000CALL0 032.23FALSE00
2025-08-088100CALL0 031.58FALSE00
2025-08-088200CALL0 030.84FALSE00
2025-08-088300CALL0 030.38FALSE00
2025-08-088400CALL0 029.93FALSE00
2025-08-088500CALL0 030.14FALSE00
2025-08-088600CALL0 031.03FALSE00
2025-08-088700CALL0 031.42FALSE00
2025-08-088800CALL0 032.59FALSE00
2025-08-086000PUT0 044.86FALSE00
2025-08-086100PUT0 043.06FALSE00
2025-08-086200PUT0 041.85FALSE00
2025-08-086300PUT0 040.5FALSE00
2025-08-086400PUT0 039.66FALSE00
2025-08-086500PUT0 038.76FALSE00
2025-08-086600PUT0 037.65FALSE00
2025-08-086700PUT0 037.17FALSE00
2025-08-086800PUT0 036.31FALSE00
2025-08-086900PUT0 035.99FALSE00
2025-08-087000PUT0 035.31FALSE00
2025-08-087100PUT0 034.79FALSE00
2025-08-087200PUT0 034.12FALSE00
2025-08-087300PUT0 033.59FALSE00
2025-08-087400PUT0 033.12FALSE00
2025-08-087500PUT0 032.43TRUE00
2025-08-087600PUT0 031.66TRUE00
2025-08-087700PUT0 030.79TRUE00
2025-08-087800PUT0 030.59TRUE00
2025-08-087900PUT0 030.25TRUE00
2025-08-088000PUT0 029.55TRUE00
2025-08-088100PUT0 028.85TRUE00
2025-08-088200PUT0 028.37TRUE00
2025-08-088300PUT0 027.47TRUE00
2025-08-088400PUT0 026.54TRUE00
2025-08-088500PUT0 024.86TRUE00
2025-08-088600PUT0 033.25TRUE00
2025-08-088700PUT0 034.9TRUE00
2025-08-088800PUT0 036.73TRUE00
2025-08-15440304.12CALL0 582.36TRUE00
2025-08-154500CALL0 079.55TRUE00
2025-08-154600CALL0 078TRUE00
2025-08-154700CALL0 073.08TRUE00
2025-08-154800CALL0 073.37TRUE00
2025-08-154900CALL0 071.66TRUE00
2025-08-155000CALL0 067.36TRUE00
2025-08-155200CALL0 063.06TRUE00
2025-08-155400CALL0 059.98TRUE00
2025-08-155600CALL0 054.32TRUE00
2025-08-155700CALL0 049.72TRUE00
2025-08-155800CALL0 051.78TRUE00
2025-08-155900CALL0 048.91TRUE00
2025-08-15600144CALL0 147.09TRUE00
2025-08-156100CALL0 045.62TRUE00
2025-08-156200CALL0 045.69TRUE00
2025-08-156300CALL0 044.38TRUE00
2025-08-156400CALL0 042.51TRUE00
2025-08-15650103.95CALL0 541.28TRUE00
2025-08-156600CALL0 040.6TRUE00
2025-08-156700CALL0 038.57TRUE00
2025-08-156800CALL0 037.97TRUE00
2025-08-156900CALL0 038.39TRUE00
2025-08-157000CALL0 036.55TRUE00
2025-08-1571037.5CALL0 537.06TRUE00
2025-08-1572051.45CALL0 435.27TRUE00
2025-08-1573041.35CALL1 935.56TRUE-3.65-0.08
2025-08-1574038.3CALL17 734.76TRUE-0.7-0.02
2025-08-1575033.5CALL1 20232.59FALSE1.380.04
2025-08-1576027.3CALL1 434.03FALSE-7.6-0.22
2025-08-1577021.8CALL1 632.69FALSE21.80
2025-08-1578020CALL2 2330.85FALSE200
2025-08-1579016.41CALL16 1730.28FALSE16.410
2025-08-1580011.5CALL2 3331.27FALSE11.50
2025-08-1581012.37CALL0 430.28FALSE00
2025-08-1582010CALL0 3030.85FALSE00
2025-08-158307.8CALL0 230.86FALSE00
2025-08-158403.65CALL0 1029.42FALSE00
2025-08-158500CALL0 029.7FALSE00
2025-08-158600CALL0 028.42FALSE00
2025-08-158800CALL0 029.35FALSE00
2025-08-154400PUT0 072.31FALSE00
2025-08-154500PUT0 069.98FALSE00
2025-08-154600PUT0 067.49FALSE00
2025-08-154700PUT0 065.03FALSE00
2025-08-154800PUT0 062.78FALSE00
2025-08-154900PUT0 060.55FALSE00
2025-08-155000PUT0 058.63FALSE00
2025-08-155200PUT0 057.23FALSE00
2025-08-155401.2PUT0 150.58FALSE00
2025-08-155600PUT0 047.12FALSE00
2025-08-155700PUT0 045.46FALSE00
2025-08-155800PUT0 044.08FALSE00
2025-08-155900PUT0 043.12FALSE00
2025-08-156006PUT0 142.1FALSE00
2025-08-156100PUT0 041.31FALSE00
2025-08-156200PUT0 040.18FALSE00
2025-08-1563013.1PUT0 141.81FALSE00
2025-08-1564016.26PUT0 138.49FALSE00
2025-08-156509.11PUT14 538.85FALSE-0.89-0.09
2025-08-1566013.2PUT0 138.29FALSE00
2025-08-1567013PUT0 137.31FALSE00
2025-08-1568014.47PUT1 236.81FALSE-0.73-0.05
2025-08-1569016.97PUT1 136.36FALSE16.970
2025-08-1570021PUT1 337.17FALSE210
2025-08-1571023.9PUT0 234.68FALSE00
2025-08-1572028.2PUT0 334.65FALSE00
2025-08-1573038PUT0 335.02FALSE00
2025-08-1574035.3PUT0 433.79FALSE00
2025-08-1575042.3PUT4 332.93TRUE0.90.02
2025-08-157600PUT0 032.07TRUE00
2025-08-157700PUT0 031.15TRUE00
2025-08-157800PUT0 031.28TRUE00
2025-08-157900PUT0 030.06TRUE00
2025-08-158000PUT0 030.36TRUE00
2025-08-158100PUT0 028.69TRUE00
2025-08-158200PUT0 027.65TRUE00
2025-08-158300PUT0 026.73TRUE00
2025-08-158400PUT0 025.83TRUE00
2025-08-158500PUT0 024.3TRUE00
2025-08-158600PUT0 032.16TRUE00
2025-08-158800PUT0 036.34TRUE00
2025-09-192700CALL0 0112.62TRUE00
2025-09-192800CALL0 0108.97TRUE00
2025-09-192900CALL0 099.27TRUE00
2025-09-193000CALL0 0101.06TRUE00
2025-09-193100CALL0 092.92TRUE00
2025-09-193200CALL0 093.67TRUE00
2025-09-193300CALL0 191.83TRUE00
2025-09-193400CALL0 089.95TRUE00
2025-09-193500CALL0 084.76TRUE00
2025-09-193600CALL0 181.96TRUE00
2025-09-193700CALL0 180.31TRUE00
2025-09-193800CALL0 180.74TRUE00
2025-09-193900CALL0 077.58TRUE00
2025-09-194000CALL0 274.29TRUE00
2025-09-194100CALL0 071.07TRUE00
2025-09-19420325.13CALL0 070.86TRUE00
2025-09-194300CALL0 069.68TRUE00
2025-09-194400CALL0 766.85TRUE00
2025-09-194500CALL0 465.29TRUE00
2025-09-194600CALL0 061.38TRUE00
2025-09-194700CALL0 060.55TRUE00
2025-09-194800CALL0 1459.3TRUE00
2025-09-194900CALL0 657.7TRUE00
2025-09-19500231.34CALL0 854.19TRUE00
2025-09-195200CALL0 651.97TRUE00
2025-09-195400CALL0 1350.07TRUE00
2025-09-195600CALL0 446.31TRUE00
2025-09-195700CALL0 145.37TRUE00
2025-09-19580148.91CALL0 543.07TRUE00
2025-09-19590144.95CALL0 1143.16TRUE00
2025-09-196000CALL0 1642.06TRUE00
2025-09-19610115.3CALL0 2241TRUE00
2025-09-19620111.05CALL0 3039.45TRUE00
2025-09-1963097.85CALL0 4538.8TRUE00
2025-09-196400CALL0 3938.03TRUE00
2025-09-19650103.83CALL0 5237.42TRUE00
2025-09-1966078.32CALL0 4137.21TRUE00
2025-09-1967081CALL0 5936.18TRUE00
2025-09-1968053.3CALL0 21935.83TRUE00
2025-09-1969071.2CALL0 7535.35TRUE00
2025-09-1970070.82CALL1 50434.32TRUE-2.8-0.04
2025-09-1971060.1CALL0 24535.01TRUE00
2025-09-1972058.8CALL8 14333.99TRUE-2.95-0.05
2025-09-1973051CALL3 6033.13TRUE-4-0.07
2025-09-1974047CALL7 27833.11TRUE-1.9-0.04
2025-09-1975042CALL1 8830.24FALSE-2.92-0.07
2025-09-1976039.9CALL0 3931.65FALSE00
2025-09-1977033.2CALL1 6830FALSE33.20
2025-09-1978028CALL1 5928.92FALSE-2-0.07
2025-09-1979018.6CALL0 2330.91FALSE00
2025-09-1980022.5CALL0 8430.72FALSE00
2025-09-1981020.26CALL0 2129.47FALSE00
2025-09-1982015.5CALL5 3528.1FALSE-1.18-0.07
2025-09-1983010.5CALL0 2129.58FALSE00
2025-09-1984012CALL0 1429.37FALSE00
2025-09-1985011CALL0 6229.65FALSE00
2025-09-198608.1CALL0 4429.27FALSE00
2025-09-198805.51CALL0 929.6FALSE00
2025-09-199003.5CALL0 1828.69FALSE00
2025-09-199206.8CALL0 1530.26FALSE00
2025-09-199401.6CALL0 1429.4FALSE00
2025-09-199600CALL0 2530.59FALSE00
2025-09-199800CALL0 731.85FALSE00
2025-09-1910001.3CALL0 1029.63FALSE00
2025-09-1910200CALL0 1334.71FALSE00
2025-09-1910400CALL0 136.09FALSE00
2025-09-1910600CALL0 237.57FALSE00
2025-09-1910800CALL0 439.18FALSE00
2025-09-1911000CALL0 740.55FALSE00
2025-09-1911200CALL0 942.08FALSE00
2025-09-1911400CALL0 443.35FALSE00
2025-09-1911600CALL0 248.08FALSE00
2025-09-1911800CALL0 046.21FALSE00
2025-09-1912000CALL0 5147.59FALSE00
2025-09-1912200CALL0 148.94FALSE00
2025-09-1912400CALL0 053.63FALSE00
2025-09-1912600CALL0 550.12FALSE00
2025-09-1912800.52CALL0 652.82FALSE00
2025-09-192700PUT0 11105.24FALSE00
2025-09-192800PUT0 997.73FALSE00
2025-09-192900PUT0 1894.73FALSE00
2025-09-193000PUT0 091.82FALSE00
2025-09-193100PUT0 088.78FALSE00
2025-09-193200PUT0 586.05FALSE00
2025-09-193300PUT0 583.62FALSE00
2025-09-193400.86PUT0 2080.83FALSE00
2025-09-193500.79PUT0 2178.51FALSE00
2025-09-193600PUT0 1076.24FALSE00
2025-09-193701.9PUT0 773.83FALSE00
2025-09-193802PUT0 271.65FALSE00
2025-09-193900PUT0 369.35FALSE00
2025-09-194000PUT0 2167.56FALSE00
2025-09-194102.86PUT0 765.04FALSE00
2025-09-194202.43PUT0 11562.87FALSE00
2025-09-194300PUT0 360.88FALSE00
2025-09-194401.99PUT0 1258.91FALSE00
2025-09-194500PUT0 2557.22FALSE00
2025-09-194605.3PUT0 355.3FALSE00
2025-09-194707.18PUT0 1653.62FALSE00
2025-09-194803.06PUT0 1151.73FALSE00
2025-09-194900PUT0 1550.17FALSE00
2025-09-195003.7PUT0 1848.5FALSE00
2025-09-195206.37PUT0 6848.67FALSE00
2025-09-195404.27PUT0 20443.48FALSE00
2025-09-195609PUT0 16443.13FALSE00
2025-09-195709.3PUT0 4540.88FALSE00
2025-09-1958010.9PUT0 4439.3FALSE00
2025-09-195907.3PUT1 4340.89FALSE7.30
2025-09-196007.8PUT1 20739.48FALSE-0.94-0.11
2025-09-1961011.16PUT0 12739.14FALSE00
2025-09-1962010PUT1 10338.08FALSE100
2025-09-1963011.1PUT3 9437.15FALSE-0.7-0.06
2025-09-1964013.2PUT2 7737.2FALSE0.760.06
2025-09-1965015.1PUT22 16836.78FALSE-0.2-0.01
2025-09-1966017.3PUT0 8735.76FALSE00
2025-09-1967019.3PUT2 4535.71FALSE19.30
2025-09-1968022.1PUT1 6135.49FALSE22.10
2025-09-1969024.8PUT1 2934.95FALSE0.240.01
2025-09-1970027.2PUT8 8733.98FALSE-0.3-0.01
2025-09-1971032.83PUT22 5533.63FALSE1.430.05
2025-09-1972040.9PUT0 3032.4FALSE00
2025-09-1973043.65PUT0 3932.66FALSE00
2025-09-1974043.4PUT1 4032.94FALSE0.40.01
2025-09-1975047.5PUT0 1430.7TRUE00
2025-09-1976051.35PUT0 831.1TRUE00
2025-09-1977075.4PUT0 3330.12TRUE00
2025-09-1978078.3PUT0 5830.05TRUE00
2025-09-197900PUT0 329.16TRUE00
2025-09-19800104.38PUT0 1828.85TRUE00
2025-09-198100PUT0 1428.94TRUE00
2025-09-198200PUT0 3528.43TRUE00
2025-09-198300PUT0 427.8TRUE00
2025-09-198400PUT0 4827.29TRUE00
2025-09-198500PUT0 2927.23TRUE00
2025-09-198600PUT0 425.51TRUE00
2025-09-198800PUT0 324.84TRUE00
2025-09-19900202.43PUT0 232.44TRUE00
2025-09-199200PUT0 034.74TRUE00
2025-09-199400PUT0 037.45TRUE00
2025-09-199600PUT0 039.71TRUE00
2025-09-199800PUT0 042.44TRUE00
2025-09-1910000PUT0 044.74TRUE00
2025-09-1910200PUT0 046.96TRUE00
2025-09-1910400PUT0 048.3TRUE00
2025-09-1910600PUT0 050.81TRUE00
2025-09-1910800PUT0 053.28TRUE00
2025-09-1911000PUT0 054.39TRUE00
2025-09-1911200PUT0 057.21TRUE00
2025-09-1911400PUT0 058.89TRUE00
2025-09-1911600PUT0 059.32TRUE00
2025-09-1911800PUT0 062.09TRUE00
2025-09-1912000PUT0 062.87TRUE00
2025-09-1912200PUT0 065.34TRUE00
2025-09-1912400PUT0 065.48TRUE00
2025-09-1912600PUT0 068.18TRUE00
2025-09-1912800PUT0 069.54TRUE00
2025-12-192900CALL0 075.3TRUE00
2025-12-193000CALL0 172.86TRUE00
2025-12-193100CALL0 071.48TRUE00
2025-12-193200CALL0 068.18TRUE00
2025-12-193300CALL0 067.26TRUE00
2025-12-193400CALL0 065.58TRUE00
2025-12-193500CALL0 063.08TRUE00
2025-12-193600CALL0 062.12TRUE00
2025-12-193700CALL0 060.82TRUE00
2025-12-193800CALL0 060.05TRUE00
2025-12-193900CALL0 058.04TRUE00
2025-12-194000CALL0 057.33TRUE00
2025-12-194100CALL0 055.27TRUE00
2025-12-194200CALL0 055.26TRUE00
2025-12-194300CALL0 053.46TRUE00
2025-12-194400CALL0 052TRUE00
2025-12-194500CALL0 051.93TRUE00
2025-12-194600CALL0 049.99TRUE00
2025-12-194700CALL0 048.69TRUE00
2025-12-194800CALL0 048.33TRUE00
2025-12-194900CALL0 046.98TRUE00
2025-12-195000CALL0 046.54TRUE00
2025-12-195100CALL0 044.82TRUE00
2025-12-195200CALL0 044.82TRUE00
2025-12-195300CALL0 043.57TRUE00
2025-12-195400CALL0 043.9TRUE00
2025-12-195500CALL0 043.12TRUE00
2025-12-195600CALL0 042.62TRUE00
2025-12-195700CALL0 141.86TRUE00
2025-12-195800CALL0 040.6TRUE00
2025-12-195900CALL0 040.61TRUE00
2025-12-196000CALL0 139.93TRUE00
2025-12-19610146.95CALL0 139.44TRUE00
2025-12-196200CALL0 138.58TRUE00
2025-12-19630112.15CALL0 638.14TRUE00
2025-12-196400CALL0 5238.16TRUE00
2025-12-19650110CALL0 5737.62TRUE00
2025-12-196600CALL0 136.42TRUE00
2025-12-19670115.11CALL2 236.08TRUE115.110
2025-12-1968085.6CALL0 835.69TRUE00
2025-12-19690100.92CALL0 1935.54TRUE00
2025-12-1970098CALL0 2134.68TRUE00
2025-12-1971076.84CALL0 1834.43TRUE00
2025-12-1972081.6CALL0 234.15TRUE00
2025-12-1973082.1CALL0 734.15TRUE00
2025-12-1974077.38CALL0 2133.48TRUE00
2025-12-1976058.77CALL0 633.06FALSE00
2025-12-197800CALL0 332.33FALSE00
2025-12-1980044CALL0 1731.44FALSE00
2025-12-1982036.5CALL1 3429.81FALSE36.50
2025-12-1984027.37CALL0 1030.69FALSE00
2025-12-1986025.9CALL11 529.74FALSE25.90
2025-12-1988021.2CALL0 530.03FALSE00
2025-12-1990017.8CALL2 2729.53FALSE0.30.02
2025-12-1992013.3CALL0 228.94FALSE00
2025-12-1994010.7CALL0 529.33FALSE00
2025-12-1996012.3CALL0 129.13FALSE00
2025-12-199800CALL0 028.43FALSE00
2025-12-1910008.9CALL0 228.34FALSE00
2025-12-1910203.9CALL1 127.37FALSE3.90
2025-12-1910402.9CALL1 127.04FALSE2.90
2025-12-1910600CALL0 029.08FALSE00
2025-12-1910802.11CALL0 128.74FALSE00
2025-12-192901.7PUT0 867.72FALSE00
2025-12-193001.25PUT0 4065.8FALSE00
2025-12-193100PUT0 267.33FALSE00
2025-12-193201.75PUT0 462.12FALSE00
2025-12-193301.6PUT0 260.47FALSE00
2025-12-193401.7PUT0 360.94FALSE00
2025-12-193502.25PUT0 357.27FALSE00
2025-12-193602.55PUT0 255.82FALSE00
2025-12-193702.2PUT0 354.38FALSE00
2025-12-193802.45PUT0 253.25FALSE00
2025-12-193902.85PUT0 151.45FALSE00
2025-12-194003.5PUT0 2050.33FALSE00
2025-12-194100PUT0 049.1FALSE00
2025-12-194204.3PUT0 148.1FALSE00
2025-12-194300PUT0 047.49FALSE00
2025-12-194400PUT0 446.99FALSE00
2025-12-194506.27PUT0 344.74FALSE00
2025-12-194606.5PUT0 144.47FALSE00
2025-12-194700PUT0 044.1FALSE00
2025-12-194805.5PUT0 244.39FALSE00
2025-12-194909.7PUT0 1443.75FALSE00
2025-12-195007.9PUT0 3743.26FALSE00
2025-12-195107.39PUT0 142.67FALSE00
2025-12-195208.8PUT1 842.27FALSE0.510.06
2025-12-195309.7PUT1 341.7FALSE9.70
2025-12-1954010.8PUT1 2141.27FALSE10.80
2025-12-1955012.6PUT0 5540.54FALSE00
2025-12-1956016.3PUT0 1240.29FALSE00
2025-12-195700PUT0 439.31FALSE00
2025-12-1958026.2PUT0 1138.92FALSE00
2025-12-195900PUT0 038.43FALSE00
2025-12-1960030PUT0 1537.85FALSE00
2025-12-1961029.1PUT0 1137.75FALSE00
2025-12-1962032PUT0 337.28FALSE00
2025-12-196300PUT0 037.01FALSE00
2025-12-196400PUT0 036.38FALSE00
2025-12-1965029.9PUT0 1136.1FALSE00
2025-12-196600PUT0 035.96FALSE00
2025-12-1967034.37PUT1 434.95FALSE34.370
2025-12-1968049.8PUT0 3434.87FALSE00
2025-12-1969040.5PUT1 1334.16FALSE-1.7-0.04
2025-12-1970072.4PUT0 234.38FALSE00
2025-12-1971050.63PUT22 335.05FALSE50.630
2025-12-197200PUT0 033.68FALSE00
2025-12-197300PUT0 033.03FALSE00
2025-12-197400PUT0 132.4FALSE00
2025-12-1976093.7PUT0 1131.58TRUE00
2025-12-197800PUT0 031.05TRUE00
2025-12-198000PUT0 030.96TRUE00
2025-12-198200PUT0 030.58TRUE00
2025-12-19840142.86PUT0 230.02TRUE00
2025-12-198600PUT0 029.27TRUE00
2025-12-198800PUT0 028.69TRUE00
2025-12-199000PUT0 027.97TRUE00
2025-12-199200PUT0 027.43TRUE00
2025-12-199400PUT0 026.11TRUE00
2025-12-199600PUT0 031.4TRUE00
2025-12-199800PUT0 034.3TRUE00
2025-12-1910000PUT0 034.82TRUE00
2025-12-1910200PUT0 036.12TRUE00
2025-12-1910400PUT0 037.75TRUE00
2025-12-1910600PUT0 039.48TRUE00
2025-12-1910800PUT0 041.3TRUE00
2026-01-162100CALL0 592.1TRUE00
2026-01-162200CALL0 190.4TRUE00
2026-01-162300CALL0 287.36TRUE00
2026-01-162400CALL0 184.86TRUE00
2026-01-162500CALL0 1183.24TRUE00
2026-01-162600CALL0 281.03TRUE00
2026-01-162700CALL0 377.97TRUE00
2026-01-162800CALL0 376.61TRUE00
2026-01-162900CALL0 2974.9TRUE00
2026-01-16300436.19CALL0 270.08TRUE00
2026-01-16310401.28CALL0 170.93TRUE00
2026-01-163200CALL0 168.57TRUE00
2026-01-163300CALL0 064.81TRUE00
2026-01-163400CALL0 365.43TRUE00
2026-01-163500CALL0 663.37TRUE00
2026-01-163600CALL0 362.58TRUE00
2026-01-163700CALL0 260.6TRUE00
2026-01-163800CALL0 060.29TRUE00
2026-01-16390333.6CALL0 358.05TRUE00
2026-01-164000CALL0 757.26TRUE00
2026-01-164100CALL0 655.39TRUE00
2026-01-164200CALL0 054.64TRUE00
2026-01-164300CALL0 253.08TRUE00
2026-01-164400CALL0 2051.95TRUE00
2026-01-164500CALL0 1451.26TRUE00
2026-01-164600CALL0 750.15TRUE00
2026-01-164700CALL0 149.16TRUE00
2026-01-164800CALL0 1048.53TRUE00
2026-01-164900CALL0 3248.07TRUE00
2026-01-165000CALL0 7547.19TRUE00
2026-01-16510219.68CALL0 945.9TRUE00
2026-01-165200CALL0 445.07TRUE00
2026-01-165300CALL0 1344.45TRUE00
2026-01-16540198.8CALL0 3343.66TRUE00
2026-01-16550193.73CALL0 7542.75TRUE00
2026-01-16560176.3CALL0 3442.55TRUE00
2026-01-165700CALL0 641.38TRUE00
2026-01-16580164.03CALL0 1141.07TRUE00
2026-01-16590147.1CALL0 1439.9TRUE00
2026-01-16600140.1CALL0 3039.38TRUE00
2026-01-16610140.42CALL0 1039.26TRUE00
2026-01-16620138.14CALL0 4339.19TRUE00
2026-01-16630150CALL0 7137.94TRUE00
2026-01-166400CALL0 3037.38TRUE00
2026-01-16650108.77CALL0 3536.86TRUE00
2026-01-16660122.8CALL0 3336.24TRUE00
2026-01-16670103CALL0 2636.04TRUE00
2026-01-166800CALL0 3635.9TRUE00
2026-01-16690106.72CALL0 5035TRUE00
2026-01-16700103.59CALL1 19734.56TRUE1.320.01
2026-01-1671074.7CALL0 2434.41TRUE00
2026-01-1672064CALL0 5534.13TRUE00
2026-01-1673068CALL0 12433.74TRUE00
2026-01-1674076.28CALL11 9033.13TRUE-5.8-0.07
2026-01-1675074.86CALL2 11232.87FALSE74.860
2026-01-1676061.23CALL0 3332.44FALSE00
2026-01-1677062.6CALL1 4631.23FALSE62.60
2026-01-1678062.88CALL0 3532.05FALSE00
2026-01-167900CALL0 2231.65FALSE00
2026-01-1680051.38CALL1 32331.33FALSE0.40.01
2026-01-1682033.5CALL0 64930.94FALSE00
2026-01-1684028.2CALL0 3330.67FALSE00
2026-01-1686022.8CALL0 20030.42FALSE00
2026-01-1688018.21CALL0 10429.91FALSE00
2026-01-1690021.05CALL2 25429.17FALSE21.050
2026-01-169200CALL0 3829.44FALSE00
2026-01-1694017.9CALL0 2729.45FALSE00
2026-01-1696014.9CALL0 7328.79FALSE00
2026-01-1698012.9CALL0 2329.08FALSE00
2026-01-1610008.09CALL0 8928.98FALSE00
2026-01-1610208.4CALL0 6028.56FALSE00
2026-01-1610400CALL0 11928.53FALSE00
2026-01-1610600CALL0 8928.36FALSE00
2026-01-1610800CALL0 8728.42FALSE00
2026-01-1611002.4CALL0 8528.53FALSE00
2026-01-1611202CALL0 428.89FALSE00
2026-01-1611400CALL0 5729.44FALSE00
2026-01-1611601.6CALL0 41329.87FALSE00
2026-01-1611801.35CALL0 4431.82FALSE00
2026-01-1612001.5CALL0 2932.55FALSE00
2026-01-1612200CALL0 031.74FALSE00
2026-01-1612400CALL0 132.33FALSE00
2026-01-1612601.8CALL0 235.02FALSE00
2026-01-1612800CALL0 433.54FALSE00
2026-01-162100PUT0 51375.69FALSE00
2026-01-162200PUT0 371.58FALSE00
2026-01-162300PUT0 19377.58FALSE00
2026-01-162400.7PUT0 48969.62FALSE00
2026-01-162501.2PUT0 1873.08FALSE00
2026-01-162601.15PUT0 1170.95FALSE00
2026-01-162700PUT0 1268.89FALSE00
2026-01-162800PUT0 1169.22FALSE00
2026-01-162901.2PUT0 2364.97FALSE00
2026-01-163000PUT0 2957.93FALSE00
2026-01-163101.5PUT0 1461.52FALSE00
2026-01-163202.15PUT0 2859.74FALSE00
2026-01-163303.18PUT0 958.23FALSE00
2026-01-163400PUT0 756.84FALSE00
2026-01-163503.5PUT0 6655.74FALSE00
2026-01-163600PUT0 2356.58FALSE00
2026-01-163700PUT0 952.89FALSE00
2026-01-163800PUT0 1251.86FALSE00
2026-01-163900PUT0 4351.08FALSE00
2026-01-164005.5PUT0 10250.18FALSE00
2026-01-164100PUT0 1447.82FALSE00
2026-01-164205.8PUT0 1748.61FALSE00
2026-01-164300PUT0 2147.04FALSE00
2026-01-164407.1PUT0 947.04FALSE00
2026-01-164500PUT0 6246.36FALSE00
2026-01-1646013.2PUT0 5745.54FALSE00
2026-01-164709.3PUT0 1647.41FALSE00
2026-01-164800PUT0 7744.28FALSE00
2026-01-164909.2PUT0 1343.69FALSE00
2026-01-165007.3PUT1 10540.62FALSE7.30
2026-01-1651012PUT0 543.03FALSE00
2026-01-165200PUT0 2841.83FALSE00
2026-01-165300PUT0 3641.68FALSE00
2026-01-1654020PUT0 5840.86FALSE00
2026-01-1655025.6PUT0 8339.82FALSE00
2026-01-1656028PUT0 4039.6FALSE00
2026-01-1657024.5PUT0 18239.06FALSE00
2026-01-165800PUT0 4138.69FALSE00
2026-01-165900PUT0 1138.04FALSE00
2026-01-1660022.4PUT0 16336.93FALSE00
2026-01-1661036.6PUT0 7237.24FALSE00
2026-01-1662036.2PUT0 11636.61FALSE00
2026-01-166300PUT0 12336.39FALSE00
2026-01-1664032.1PUT0 5235.91FALSE00
2026-01-1665034.4PUT1 22036.56FALSE00
2026-01-1666037.25PUT1 10536.22FALSE-0.45-0.01
2026-01-1667040.4PUT0 10634.69FALSE00
2026-01-1668043.6PUT0 3634.29FALSE00
2026-01-1669057.7PUT0 3333.87FALSE00
2026-01-1670049.29PUT11 14734.32FALSE49.290
2026-01-1671084.3PUT0 4833.18FALSE00
2026-01-1672070PUT0 3732.78FALSE00
2026-01-1673084.05PUT0 3632.63FALSE00
2026-01-167400PUT0 11632.27FALSE00
2026-01-1675083.1PUT0 16631.93TRUE00
2026-01-167600PUT0 2331.35TRUE00
2026-01-1677096.6PUT0 2931.42TRUE00
2026-01-167800PUT0 1230.93TRUE00
2026-01-16790115.7PUT0 2230.54TRUE00
2026-01-168000PUT0 6130.35TRUE00
2026-01-168200PUT0 4029.72TRUE00
2026-01-168400PUT0 4529.26TRUE00
2026-01-16860148.86PUT0 5028.64TRUE00
2026-01-168800PUT0 228.65TRUE00
2026-01-16900169PUT0 1328.04TRUE00
2026-01-16920186PUT0 1027.93TRUE00
2026-01-169400PUT0 026.49TRUE00
2026-01-169600PUT0 030.23TRUE00
2026-01-169800PUT0 026.62TRUE00
2026-01-1610000PUT0 033.16TRUE00
2026-01-1610200PUT0 034.53TRUE00
2026-01-1610400PUT0 036.08TRUE00
2026-01-1610600PUT0 037.83TRUE00
2026-01-1610800PUT0 039.3TRUE00
2026-01-1611000PUT0 040.74TRUE00
2026-01-1611200PUT0 041.88TRUE00
2026-01-1611400PUT0 043.37TRUE00
2026-01-1611600PUT0 044.15TRUE00
2026-01-1611800PUT0 045.73TRUE00
2026-01-1612000PUT0 047.15TRUE00
2026-01-1612200PUT0 047.97TRUE00
2026-01-1612400PUT0 049.62TRUE00
2026-01-1612600PUT0 050.68TRUE00
2026-01-1612800PUT0 052.15TRUE00
2026-03-202700CALL0 067.85TRUE00
2026-03-202800CALL0 067.28TRUE00
2026-03-202900CALL0 065.45TRUE00
2026-03-203000CALL0 065.15TRUE00
2026-03-203100CALL0 062.58TRUE00
2026-03-203200CALL0 061.83TRUE00
2026-03-203300CALL0 059.87TRUE00
2026-03-203400CALL0 059.29TRUE00
2026-03-203500CALL0 057.71TRUE00
2026-03-203600CALL0 056.86TRUE00
2026-03-203700CALL0 055.31TRUE00
2026-03-203800CALL0 054.33TRUE00
2026-03-203900CALL0 053.5TRUE00
2026-03-204000CALL0 052.32TRUE00
2026-03-204100CALL0 051.36TRUE00
2026-03-204200CALL0 050.73TRUE00
2026-03-204300CALL0 049.25TRUE00
2026-03-204400CALL0 248.95TRUE00
2026-03-204500CALL0 648.38TRUE00
2026-03-204600CALL0 247.48TRUE00
2026-03-204700CALL0 047.29TRUE00
2026-03-20480259.5CALL0 346.41TRUE00
2026-03-204900CALL0 045.65TRUE00
2026-03-20500238CALL0 1345.18TRUE00
2026-03-20520219.7CALL0 444.05TRUE00
2026-03-205400CALL0 242.58TRUE00
2026-03-205600CALL0 141.18TRUE00
2026-03-205700CALL0 140.88TRUE00
2026-03-205800CALL0 140.36TRUE00
2026-03-205900CALL0 139.57TRUE00
2026-03-20600157.8CALL0 1239.42TRUE00
2026-03-206100CALL0 139.21TRUE00
2026-03-20620144.2CALL0 338.47TRUE00
2026-03-206300CALL0 18738.25TRUE00
2026-03-20640160CALL0 137.36TRUE00
2026-03-206500CALL0 137.41TRUE00
2026-03-20660118.2CALL0 237.22TRUE00
2026-03-206700CALL0 036.73TRUE00
2026-03-206800CALL0 536.23TRUE00
2026-03-206900CALL0 035.92TRUE00
2026-03-207000CALL0 035.74TRUE00
2026-03-2071090.9CALL0 335.25TRUE00
2026-03-2072088.3CALL0 1534.87TRUE00
2026-03-207300CALL0 534.1TRUE00
2026-03-2074089.8CALL1 2233.79TRUE89.80
2026-03-2075091.9CALL0 533.53FALSE00
2026-03-207600CALL0 733.32FALSE00
2026-03-207700CALL0 733.49FALSE00
2026-03-207800CALL0 033.18FALSE00
2026-03-207900CALL0 332.74FALSE00
2026-03-208000CALL0 1232.56FALSE00
2026-03-208100CALL0 332.48FALSE00
2026-03-2082045.4CALL0 731.93FALSE00
2026-03-2083053CALL0 831.85FALSE00
2026-03-208400CALL0 331.67FALSE00
2026-03-208500CALL0 231.34FALSE00
2026-03-208600CALL0 631.28FALSE00
2026-03-2088029.8CALL0 130.75FALSE00
2026-03-2090033.03CALL0 1330.21FALSE00
2026-03-209200CALL0 329.98FALSE00
2026-03-209400CALL0 029.6FALSE00
2026-03-209600CALL0 029.38FALSE00
2026-03-2098020.4CALL0 129.23FALSE00
2026-03-20100012.1CALL0 328.91FALSE00
2026-03-20102010.1CALL0 328.96FALSE00
2026-03-2010400CALL0 228.52FALSE00
2026-03-2010605.6CALL0 428.85FALSE00
2026-03-2010807.2CALL0 328.06FALSE00
2026-03-2011006.1CALL0 527.41FALSE00
2026-03-2011203.5CALL0 428.26FALSE00
2026-03-2011400CALL0 027.3FALSE00
2026-03-2011602.5CALL0 329.13FALSE00
2026-03-202701.7PUT1 159.48FALSE-0.1-0.06
2026-03-202800PUT0 159.26FALSE00
2026-03-202902.3PUT0 259.25FALSE00
2026-03-203000PUT0 256.53FALSE00
2026-03-203100PUT0 155.85FALSE00
2026-03-203200PUT0 053.77FALSE00
2026-03-203300PUT0 252.98FALSE00
2026-03-203400PUT0 051.67FALSE00
2026-03-203500PUT0 051.67FALSE00
2026-03-203600PUT0 051.04FALSE00
2026-03-203700PUT0 048.49FALSE00
2026-03-203800PUT0 049.81FALSE00
2026-03-203906.9PUT0 349.29FALSE00
2026-03-204007.7PUT0 1248.61FALSE00
2026-03-204108.6PUT0 148.04FALSE00
2026-03-204200PUT0 147.41FALSE00
2026-03-204300PUT0 446.05FALSE00
2026-03-204400PUT0 346.95FALSE00
2026-03-204500PUT0 1745.74FALSE00
2026-03-204600PUT0 445.21FALSE00
2026-03-204700PUT0 244.05FALSE00
2026-03-2048012.7PUT0 043.55FALSE00
2026-03-2049015.5PUT0 1043.54FALSE00
2026-03-2050017.2PUT0 543.03FALSE00
2026-03-2052025.1PUT0 441.84FALSE00
2026-03-2054026.8PUT0 9440.66FALSE00
2026-03-205600PUT0 240.13FALSE00
2026-03-205700PUT0 039.6FALSE00
2026-03-2058036.2PUT0 5138.83FALSE00
2026-03-2059038.7PUT0 1138.69FALSE00
2026-03-206000PUT0 2337.67FALSE00
2026-03-206100PUT0 1437.46FALSE00
2026-03-206200PUT0 1237.08FALSE00
2026-03-206300PUT0 18836.87FALSE00
2026-03-206400PUT0 2036.51FALSE00
2026-03-2065058PUT0 1636.11FALSE00
2026-03-206600PUT0 035.74FALSE00
2026-03-206700PUT0 035.14FALSE00
2026-03-206800PUT0 034.98FALSE00
2026-03-206900PUT0 034.57FALSE00
2026-03-207000PUT0 134.26FALSE00
2026-03-207100PUT0 133.82FALSE00
2026-03-207200PUT0 033.55FALSE00
2026-03-207300PUT0 033.57FALSE00
2026-03-2074077.68PUT1 234.56FALSE77.680
2026-03-207500PUT0 032.99TRUE00
2026-03-207600PUT0 032.26TRUE00
2026-03-207700PUT0 032.08TRUE00
2026-03-207800PUT0 031.76TRUE00
2026-03-207900PUT0 231.66TRUE00
2026-03-208000PUT0 431.33TRUE00
2026-03-208100PUT0 331.08TRUE00
2026-03-208200PUT0 230.75TRUE00
2026-03-208300PUT0 230.38TRUE00
2026-03-20840142.29PUT0 130.11TRUE00
2026-03-208500PUT0 029.78TRUE00
2026-03-208600PUT0 029.8TRUE00
2026-03-208800PUT0 029.31TRUE00
2026-03-209000PUT0 028.88TRUE00
2026-03-209200PUT0 028.26TRUE00
2026-03-209400PUT0 027.8TRUE00
2026-03-209600PUT0 027.25TRUE00
2026-03-209800PUT0 026.4TRUE00
2026-03-2010000PUT0 030.64TRUE00
2026-03-2010200PUT0 032TRUE00
2026-03-2010400PUT0 033.31TRUE00
2026-03-2010600PUT0 034.58TRUE00
2026-03-2010800PUT0 035.7TRUE00
2026-03-2011000PUT0 037.12TRUE00
2026-03-2011200PUT0 038.5TRUE00
2026-03-2011400PUT0 039.74TRUE00
2026-03-2011600PUT0 040.84TRUE00
2026-06-182700CALL0 062.95TRUE00
2026-06-182800CALL0 062.27TRUE00
2026-06-182900CALL0 060.67TRUE00
2026-06-183000CALL0 059TRUE00
2026-06-183100CALL0 058.25TRUE00
2026-06-183200CALL0 056.72TRUE00
2026-06-183300CALL0 056.01TRUE00
2026-06-183400CALL0 054.44TRUE00
2026-06-183500CALL0 053.69TRUE00
2026-06-183600CALL0 052.16TRUE00
2026-06-183700CALL0 051.39TRUE00
2026-06-183800CALL0 050.59TRUE00
2026-06-183900CALL0 049.77TRUE00
2026-06-184000CALL0 048.93TRUE00
2026-06-184100CALL0 048.06TRUE00
2026-06-184200CALL0 047.73TRUE00
2026-06-184300CALL0 147.28TRUE00
2026-06-184400CALL0 046.86TRUE00
2026-06-184500CALL0 045.29TRUE00
2026-06-184600CALL0 045.36TRUE00
2026-06-184700CALL0 044.78TRUE00
2026-06-184800CALL0 044.17TRUE00
2026-06-184900CALL0 043.52TRUE00
2026-06-18500275.27CALL0 1643.2TRUE00
2026-06-185200CALL0 142.41TRUE00
2026-06-18540216.46CALL0 1041.42TRUE00
2026-06-18560196.7CALL0 540.28TRUE00
2026-06-185700CALL0 140.23TRUE00
2026-06-185800CALL0 139.77TRUE00
2026-06-185900CALL0 139.34TRUE00
2026-06-18600185.5CALL0 1238.85TRUE00
2026-06-186100CALL0 138.29TRUE00
2026-06-186200CALL0 238.21TRUE00
2026-06-186300CALL0 1737.81TRUE00
2026-06-186400CALL0 137.38TRUE00
2026-06-186500CALL0 237.11TRUE00
2026-06-186600CALL0 537.01TRUE00
2026-06-186700CALL0 136.42TRUE00
2026-06-186800CALL0 536.21TRUE00
2026-06-186900CALL0 435.83TRUE00
2026-06-18700118.7CALL0 1735.63TRUE00
2026-06-18710112.7CALL0 635.45TRUE00
2026-06-18720100CALL0 435.04TRUE00
2026-06-187300CALL0 234.93TRUE00
2026-06-187400CALL0 634.65TRUE00
2026-06-187500CALL0 934.44FALSE00
2026-06-18760104CALL0 734.02FALSE00
2026-06-187700CALL0 1133.91FALSE00
2026-06-187800CALL0 1233.57FALSE00
2026-06-187900CALL0 733.54FALSE00
2026-06-1880067CALL0 633.28FALSE00
2026-06-188100CALL0 432.98FALSE00
2026-06-188200CALL0 032.95FALSE00
2026-06-1883070.27CALL0 132.74FALSE00
2026-06-188400CALL0 032.47FALSE00
2026-06-188500CALL0 032.17FALSE00
2026-06-188600CALL0 4332.13FALSE00
2026-06-188800CALL0 4631.61FALSE00
2026-06-1890036.9CALL0 931.26FALSE00
2026-06-1892032.4CALL0 631.03FALSE00
2026-06-1894036.1CALL3 830.42FALSE36.10
2026-06-1896032.9CALL0 1230.26FALSE00
2026-06-189800CALL0 9330.2FALSE00
2026-06-1810000CALL0 130FALSE00
2026-06-18102017.9CALL0 229.57FALSE00
2026-06-18104018.2CALL0 229.53FALSE00
2026-06-1810600CALL0 1429.32FALSE00
2026-06-1810800CALL0 4129.24FALSE00
2026-06-1811000CALL0 029FALSE00
2026-06-1811200CALL0 028.65FALSE00
2026-06-1811400CALL0 128.46FALSE00
2026-06-1811600CALL0 228.54FALSE00
2026-06-182700PUT0 155.69FALSE00
2026-06-182800PUT0 159.36FALSE00
2026-06-182900PUT0 056.7FALSE00
2026-06-183000PUT0 055.27FALSE00
2026-06-183100PUT0 153.87FALSE00
2026-06-183200PUT0 149.58FALSE00
2026-06-183300PUT0 048.63FALSE00
2026-06-183400PUT0 050FALSE00
2026-06-183500PUT0 050.08FALSE00
2026-06-183600PUT0 148.67FALSE00
2026-06-183708PUT0 1748.76FALSE00
2026-06-183800PUT0 146.43FALSE00
2026-06-183909.2PUT0 547.15FALSE00
2026-06-184000PUT0 1146.31FALSE00
2026-06-184100PUT0 045.08FALSE00
2026-06-184200PUT0 145.18FALSE00
2026-06-184300PUT0 144.83FALSE00
2026-06-184400PUT0 044.4FALSE00
2026-06-184500PUT0 043.43FALSE00
2026-06-184600PUT0 242.65FALSE00
2026-06-184700PUT0 342.81FALSE00
2026-06-184800PUT0 142.2FALSE00
2026-06-184900PUT0 041.59FALSE00
2026-06-1850019.6PUT0 1341.21FALSE00
2026-06-1852028PUT0 1340.43FALSE00
2026-06-1854030.51PUT0 539.79FALSE00
2026-06-1856031PUT0 1338.91FALSE00
2026-06-1857042PUT0 238.54FALSE00
2026-06-185800PUT0 738.38FALSE00
2026-06-1859045.6PUT0 1937.9FALSE00
2026-06-186000PUT0 537.3FALSE00
2026-06-186100PUT0 1537.29FALSE00
2026-06-186200PUT0 3436.9FALSE00
2026-06-186300PUT0 036.65FALSE00
2026-06-186400PUT0 8536.42FALSE00
2026-06-1865069.4PUT0 12936.08FALSE00
2026-06-186600PUT0 035.73FALSE00
2026-06-186700PUT0 235.35FALSE00
2026-06-186800PUT0 5035.19FALSE00
2026-06-186900PUT0 034.82FALSE00
2026-06-187000PUT0 134.54FALSE00
2026-06-187100PUT0 134.31FALSE00
2026-06-187200PUT0 1634.3FALSE00
2026-06-187300PUT0 033.96FALSE00
2026-06-187400PUT0 033.76FALSE00
2026-06-187500PUT0 033.46TRUE00
2026-06-187600PUT0 033.29TRUE00
2026-06-187700PUT0 333.07TRUE00
2026-06-187800PUT0 032.8TRUE00
2026-06-187900PUT0 032.42TRUE00
2026-06-188000PUT0 332.26TRUE00
2026-06-188100PUT0 031.99TRUE00
2026-06-188200PUT0 031.84TRUE00
2026-06-188300PUT0 031.65TRUE00
2026-06-188400PUT0 031.32TRUE00
2026-06-188500PUT0 031.22TRUE00
2026-06-188600PUT0 031.12TRUE00
2026-06-188800PUT0 030.57TRUE00
2026-06-189000PUT0 030.13TRUE00
2026-06-189200PUT0 030.22TRUE00
2026-06-189400PUT0 029.62TRUE00
2026-06-189600PUT0 029.16TRUE00
2026-06-189800PUT0 028.59TRUE00
2026-06-1810000PUT0 028.13TRUE00
2026-06-1810200PUT0 027.27TRUE00
2026-06-1810400PUT0 030.66TRUE00
2026-06-1810600PUT0 032.83TRUE00
2026-06-1810800PUT0 034.06TRUE00
2026-06-1811000PUT0 035.26TRUE00
2026-06-1811200PUT0 036.43TRUE00
2026-06-1811400PUT0 037.58TRUE00
2026-06-1811600PUT0 038.44TRUE00
2026-09-183500CALL0 051.53TRUE00
2026-09-183600CALL0 051.15TRUE00
2026-09-183700CALL0 050.17TRUE00
2026-09-183800CALL0 049.18TRUE00
2026-09-183900CALL0 049.14TRUE00
2026-09-184000CALL0 048.17TRUE00
2026-09-184100CALL0 047.15TRUE00
2026-09-184200CALL0 047TRUE00
2026-09-184300CALL0 046.33TRUE00
2026-09-184400CALL0 045.72TRUE00
2026-09-184500CALL0 045.41TRUE00
2026-09-184600CALL0 044.66TRUE00
2026-09-184700CALL0 043.97TRUE00
2026-09-184800CALL0 043.52TRUE00
2026-09-184900CALL0 043.38TRUE00
2026-09-18500284CALL0 143.17TRUE00
2026-09-185200CALL0 042.08TRUE00
2026-09-185400CALL0 041.38TRUE00
2026-09-185600CALL0 040.52TRUE00
2026-09-185700CALL0 040.04TRUE00
2026-09-185800CALL0 039.98TRUE00
2026-09-185900CALL0 039.65TRUE00
2026-09-186000CALL0 039.29TRUE00
2026-09-186100CALL0 039.09TRUE00
2026-09-186200CALL0 038.45TRUE00
2026-09-186300CALL0 038.31TRUE00
2026-09-186400CALL0 037.59TRUE00
2026-09-186500CALL0 037.55TRUE00
2026-09-186600CALL0 037.44TRUE00
2026-09-186700CALL0 037.05TRUE00
2026-09-186800CALL0 036.77TRUE00
2026-09-18690138.04CALL0 036.65TRUE00
2026-09-187000CALL0 036.29TRUE00
2026-09-187100CALL0 036.24TRUE00
2026-09-187200CALL0 035.74TRUE00
2026-09-18730129.9CALL0 1935.67TRUE00
2026-09-187400CALL0 035.5TRUE00
2026-09-18750106.82CALL0 235.29FALSE00
2026-09-187600CALL0 035.04FALSE00
2026-09-187700CALL0 034.76FALSE00
2026-09-187800CALL0 034.6FALSE00
2026-09-187900CALL0 034.4FALSE00
2026-09-188000CALL0 034.16FALSE00
2026-09-188100CALL0 034.05FALSE00
2026-09-188200CALL0 033.74FALSE00
2026-09-188300CALL0 033.71FALSE00
2026-09-188400CALL0 033.48FALSE00
2026-09-1885067.96CALL0 733.38FALSE00
2026-09-188600CALL0 033.09FALSE00
2026-09-188800CALL0 032.71FALSE00
2026-09-1890049.5CALL0 132.5FALSE00
2026-09-189200CALL0 032.15FALSE00
2026-09-189400CALL0 031.7FALSE00
2026-09-189600CALL0 031.43FALSE00
2026-09-189800CALL0 031.37FALSE00
2026-09-1810000CALL0 031.02FALSE00
2026-09-1810200CALL0 030.92FALSE00
2026-09-1810400CALL0 030.5FALSE00
2026-09-1810600CALL0 030.15FALSE00
2026-09-1835014.2PUT0 147.02FALSE00
2026-09-183600PUT0 047.92FALSE00
2026-09-183700PUT0 045.99FALSE00
2026-09-183800PUT0 046.74FALSE00
2026-09-183900PUT0 046.37FALSE00
2026-09-1840014.3PUT0 445.93FALSE00
2026-09-184100PUT0 044.49FALSE00
2026-09-184200PUT0 044.48FALSE00
2026-09-1843018PUT0 243.94FALSE00
2026-09-184400PUT0 042.99FALSE00
2026-09-184500PUT0 043.15FALSE00
2026-09-184600PUT0 042.17FALSE00
2026-09-184700PUT0 042.53FALSE00
2026-09-184800PUT0 041.42FALSE00
2026-09-1849027.8PUT0 441.72FALSE00
2026-09-1850029.3PUT0 340.95FALSE00
2026-09-185200PUT0 040.5FALSE00
2026-09-185400PUT0 039.84FALSE00
2026-09-185600PUT0 039.02FALSE00
2026-09-185700PUT0 038.79FALSE00
2026-09-185800PUT0 038.51FALSE00
2026-09-185900PUT0 037.9FALSE00
2026-09-186000PUT0 037.82FALSE00
2026-09-186100PUT0 037.62FALSE00
2026-09-1862064PUT0 137.37FALSE00
2026-09-186300PUT0 037.08FALSE00
2026-09-186400PUT0 036.75FALSE00
2026-09-186500PUT0 036.21FALSE00
2026-09-186600PUT0 035.97FALSE00
2026-09-186700PUT0 035.88FALSE00
2026-09-186800PUT0 035.75FALSE00
2026-09-186900PUT0 035.34FALSE00
2026-09-187000PUT0 035.11FALSE00
2026-09-187100PUT0 034.81FALSE00
2026-09-187200PUT0 034.75FALSE00
2026-09-187300PUT0 034.4FALSE00
2026-09-187400PUT0 034.32FALSE00
2026-09-18750121.55PUT0 134.04TRUE00
2026-09-187600PUT0 033.74TRUE00
2026-09-187700PUT0 033.53TRUE00
2026-09-187800PUT0 033.46TRUE00
2026-09-18790146.01PUT0 133.33TRUE00
2026-09-188000PUT0 032.98TRUE00
2026-09-188100PUT0 032.6TRUE00
2026-09-188200PUT0 032.52TRUE00
2026-09-188300PUT0 032.32TRUE00
2026-09-188400PUT0 032.17TRUE00
2026-09-188500PUT0 031.95TRUE00
2026-09-188600PUT0 031.65TRUE00
2026-09-188800PUT0 031.08TRUE00
2026-09-189000PUT0 030.82TRUE00
2026-09-189200PUT0 030.38TRUE00
2026-09-189400PUT0 030.01TRUE00
2026-09-189600PUT0 029.82TRUE00
2026-09-189800PUT0 029.26TRUE00
2026-09-1810000PUT0 028.88TRUE00
2026-09-1810200PUT0 028.37TRUE00
2026-09-1810400PUT0 028.14TRUE00
2026-09-1810600PUT0 027.08TRUE00
2027-01-152700CALL0 057.79TRUE00
2027-01-152800CALL0 056.64TRUE00
2027-01-152900CALL0 055.5TRUE00
2027-01-15300427.5CALL0 354.3TRUE00
2027-01-15310441.65CALL0 253.82TRUE00
2027-01-153200CALL0 352.68TRUE00
2027-01-15330397.83CALL0 252.03TRUE00
2027-01-153400CALL0 550.95TRUE00
2027-01-153500CALL0 150.32TRUE00
2027-01-153600CALL0 249.65TRUE00
2027-01-153700CALL0 248.53TRUE00
2027-01-153800CALL0 048.27TRUE00
2027-01-153900CALL0 347.95TRUE00
2027-01-15400358.16CALL0 747.54TRUE00
2027-01-154100CALL0 447.2TRUE00
2027-01-154200CALL0 1946.03TRUE00
2027-01-154300CALL0 045.58TRUE00
2027-01-15440311.6CALL0 1245.1TRUE00
2027-01-15450312.8CALL0 144.58TRUE00
2027-01-154600CALL0 7044.34TRUE00
2027-01-154700CALL0 044.06TRUE00
2027-01-15480287.55CALL0 043.46TRUE00
2027-01-154900CALL0 043.11TRUE00
2027-01-15500259.77CALL0 3042.73TRUE00
2027-01-15520252.3CALL0 041.82TRUE00
2027-01-15540238.21CALL0 1541.35TRUE00
2027-01-155600CALL0 140.7TRUE00
2027-01-15570228CALL0 540.31TRUE00
2027-01-155800CALL0 439.94TRUE00
2027-01-15590226.31CALL0 139.7TRUE00
2027-01-156000CALL0 839.44TRUE00
2027-01-156100CALL0 139.14TRUE00
2027-01-156200CALL0 838.82TRUE00
2027-01-156300CALL0 2138.64TRUE00
2027-01-156400CALL0 338.43TRUE00
2027-01-15650181CALL0 1238.02TRUE00
2027-01-15660171CALL0 237.91TRUE00
2027-01-156700CALL0 137.61TRUE00
2027-01-15680147.8CALL0 2337.28TRUE00
2027-01-156900CALL0 537.08TRUE00
2027-01-15700153.27CALL0 5737.03TRUE00
2027-01-15710158.45CALL0 6736.91TRUE00
2027-01-15720153CALL0 8236.6TRUE00
2027-01-157300CALL0 636.32TRUE00
2027-01-157400CALL0 236.08TRUE00
2027-01-157500CALL0 2935.72FALSE00
2027-01-157600CALL0 435.62FALSE00
2027-01-157700CALL0 935.34FALSE00
2027-01-157800CALL0 1435.17FALSE00
2027-01-15790115.5CALL0 1534.98FALSE00
2027-01-158000CALL0 1034.76FALSE00
2027-01-158100CALL0 1134.51FALSE00
2027-01-158200CALL0 934.38FALSE00
2027-01-158300CALL0 234.22FALSE00
2027-01-158400CALL0 7534.03FALSE00
2027-01-158500CALL0 5933.88FALSE00
2027-01-158600CALL0 1433.62FALSE00
2027-01-158800CALL0 2333.37FALSE00
2027-01-159000CALL0 833.04FALSE00
2027-01-159200CALL0 832.78FALSE00
2027-01-159400CALL0 632.38FALSE00
2027-01-1596058.55CALL0 632.17FALSE00
2027-01-159800CALL0 531.96FALSE00
2027-01-1510000CALL0 431.71FALSE00
2027-01-1510200CALL0 131.33FALSE00
2027-01-1510400CALL0 231.11FALSE00
2027-01-1510600CALL0 130.86FALSE00
2027-01-1510800CALL0 230.76FALSE00
2027-01-1511000CALL0 530.54FALSE00
2027-01-1511200CALL0 530.4FALSE00
2027-01-1511400CALL0 030.19FALSE00
2027-01-1511600CALL0 230.1FALSE00
2027-01-1511800CALL0 829.83FALSE00
2027-01-1512000CALL0 129.67FALSE00
2027-01-1512200CALL0 129.5FALSE00
2027-01-1512400CALL0 129.55FALSE00
2027-01-1512600CALL0 229.26FALSE00
2027-01-15128012.45CALL0 9529.42FALSE00
2027-01-152707.62PUT0 155.6FALSE00
2027-01-152807.69PUT0 152.52FALSE00
2027-01-152900PUT0 052.39FALSE00
2027-01-153000PUT0 050.77FALSE00
2027-01-1531010.9PUT0 249.13FALSE00
2027-01-153200PUT0 050.05FALSE00
2027-01-153300PUT0 048.88FALSE00
2027-01-153400PUT0 1248.28FALSE00
2027-01-153500PUT0 346.54FALSE00
2027-01-153600PUT0 446.66FALSE00
2027-01-153700PUT0 046.62FALSE00
2027-01-1538017PUT0 346.05FALSE00
2027-01-153900PUT0 1144.99FALSE00
2027-01-1540017PUT1 2045.11FALSE170
2027-01-1541020.9PUT0 2244.01FALSE00
2027-01-1542020.47PUT0 1044.34FALSE00
2027-01-154300PUT0 343.57FALSE00
2027-01-154400PUT0 543.22FALSE00
2027-01-154500PUT0 1142.83FALSE00
2027-01-154600PUT0 742.7FALSE00
2027-01-154700PUT0 6241.95FALSE00
2027-01-154800PUT0 441.74FALSE00
2027-01-1549036.6PUT0 1541.48FALSE00
2027-01-1550038.1PUT0 3641.18FALSE00
2027-01-155200PUT0 2240.47FALSE00
2027-01-155400PUT0 10540.08FALSE00
2027-01-155600PUT0 439.53FALSE00
2027-01-155700PUT0 1838.96FALSE00
2027-01-155800PUT0 1338.84FALSE00
2027-01-155900PUT0 438.64FALSE00
2027-01-1560059.5PUT0 5038.4FALSE00
2027-01-156100PUT0 2738.13FALSE00
2027-01-156200PUT0 2737.82FALSE00
2027-01-156300PUT0 637.49FALSE00
2027-01-156400PUT0 1137.29FALSE00
2027-01-156500PUT0 1337.05FALSE00
2027-01-156600PUT0 2236.78FALSE00
2027-01-156700PUT0 4236.64FALSE00
2027-01-156800PUT0 1436.31FALSE00
2027-01-15690106.79PUT0 536.1FALSE00
2027-01-1570093PUT0 2035.86FALSE00
2027-01-1571099.2PUT1 1136.39FALSE99.20
2027-01-15720120.5PUT0 1135.43FALSE00
2027-01-15730108.35PUT1 4136.06FALSE108.350
2027-01-157400PUT0 134.86FALSE00
2027-01-157500PUT0 2234.75TRUE00
2027-01-157600PUT0 934.6TRUE00
2027-01-157700PUT0 634.42TRUE00
2027-01-157800PUT0 134.21TRUE00
2027-01-15790155.95PUT0 333.96TRUE00
2027-01-15800168.9PUT0 1033.82TRUE00
2027-01-158100PUT0 033.51TRUE00
2027-01-158200PUT0 133.44TRUE00
2027-01-158300PUT0 033.2TRUE00
2027-01-158400PUT0 032.93TRUE00
2027-01-15850199.25PUT0 132.76TRUE00
2027-01-158600PUT0 032.55TRUE00
2027-01-158800PUT0 132.17TRUE00
2027-01-159000PUT0 531.82TRUE00
2027-01-159200PUT0 031.59TRUE00
2027-01-159400PUT0 031.2TRUE00
2027-01-159600PUT0 030.78TRUE00
2027-01-159800PUT0 030.36TRUE00
2027-01-1510000PUT0 030.19TRUE00
2027-01-1510200PUT0 029.64TRUE00
2027-01-1510400PUT0 029.14TRUE00
2027-01-1510600PUT0 028.9TRUE00
2027-01-1510800PUT0 028.37TRUE00
2027-01-1511000PUT0 028.01TRUE00
2027-01-1511200PUT0 031.68TRUE00
2027-01-1511400PUT0 029.35TRUE00
2027-01-1511600PUT0 033.63TRUE00
2027-01-1511800PUT0 034.57TRUE00
2027-01-1512000PUT0 035.5TRUE00
2027-01-1512200PUT0 036.4TRUE00
2027-01-1512400PUT0 037.29TRUE00
2027-01-1512600PUT0 038.16TRUE00
2027-01-1512800PUT0 039.01TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm