United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

URI chart by TradingView

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18270797.4CALL1 1520.68TRUE797.40
2026-06-18280787.4CALL1 0528.71TRUE787.40
2026-06-182900CALL0 0460.01TRUE00
2026-06-183000CALL0 0486.63TRUE00
2026-06-183100CALL0 0440.38TRUE00
2026-06-183200CALL0 0425.75TRUE00
2026-06-183300CALL0 0424.99TRUE00
2026-06-183400CALL0 0393.36TRUE00
2026-06-183500CALL0 0422.67TRUE00
2026-06-183600CALL0 0377.81TRUE00
2026-06-183700CALL0 0368.45TRUE00
2026-06-183800CALL0 0369.37TRUE00
2026-06-183900CALL0 0360.34TRUE00
2026-06-184000CALL0 0348.5TRUE00
2026-06-184100CALL0 0345.85TRUE00
2026-06-184200CALL0 0340.14TRUE00
2026-06-184300CALL0 0331.9TRUE00
2026-06-184400CALL0 1312.65TRUE00
2026-06-184500CALL0 0320.78TRUE00
2026-06-184600CALL0 0300.39TRUE00
2026-06-184700CALL0 0283.8TRUE00
2026-06-184800CALL0 1288.47TRUE00
2026-06-184900CALL0 0278.71TRUE00
2026-06-185000CALL0 12271.79TRUE00
2026-06-185200CALL0 2260.87TRUE00
2026-06-185400CALL0 12273.17TRUE00
2026-06-185600CALL0 5259.76TRUE00
2026-06-185700CALL0 1247.48TRUE00
2026-06-185800CALL0 1218.57TRUE00
2026-06-185900CALL0 1193.34TRUE00
2026-06-186000CALL0 14215.66TRUE00
2026-06-186100CALL0 4238.5TRUE00
2026-06-186200CALL0 2230.21TRUE00
2026-06-186300CALL0 18223.08TRUE00
2026-06-186400CALL0 1228.39TRUE00
2026-06-186500CALL0 4214.22TRUE00
2026-06-186600CALL0 8208.37TRUE00
2026-06-186700CALL0 3194.58TRUE00
2026-06-186800CALL0 16197.81TRUE00
2026-06-186900CALL0 2192.18TRUE00
2026-06-187000CALL0 29166.36TRUE00
2026-06-187100CALL0 18173.92TRUE00
2026-06-187200CALL0 13177.31TRUE00
2026-06-187300CALL0 14171.92TRUE00
2026-06-18740315.6CALL0 8165.84TRUE00
2026-06-187500CALL0 49152.35TRUE00
2026-06-187600CALL0 52138.18TRUE00
2026-06-187700CALL0 29150.27TRUE00
2026-06-187800CALL0 57136.67TRUE00
2026-06-187900CALL0 42140.83TRUE00
2026-06-188000CALL0 34129.49TRUE00
2026-06-188100CALL0 40132.14TRUE00
2026-06-188200CALL0 26127.2TRUE00
2026-06-188300CALL0 59122.31TRUE00
2026-06-188400CALL0 34115.74TRUE00
2026-06-188500CALL0 38119.62TRUE00
2026-06-188600CALL0 72107.88TRUE00
2026-06-188650CALL0 0100.44TRUE00
2026-06-188700CALL0 3199.33TRUE00
2026-06-188750CALL0 076.81TRUE00
2026-06-188800CALL0 7193.61TRUE00
2026-06-188850CALL0 092.47TRUE00
2026-06-18890191.42CALL3 3190.19TRUE191.420
2026-06-188950CALL0 087.93TRUE00
2026-06-18900174CALL5 23285.67TRUE190.12
2026-06-189050CALL0 084.42TRUE00
2026-06-189100CALL0 2380.66TRUE00
2026-06-189150CALL0 077.91TRUE00
2026-06-189200CALL0 2877.16TRUE00
2026-06-189250CALL0 174.45TRUE00
2026-06-18930145.3CALL1 4172.67TRUE145.30
2026-06-189350CALL0 173.38TRUE00
2026-06-18940137.5CALL1 4871.08TRUE137.50
2026-06-18942.5135.46CALL1 069.94TRUE135.460
2026-06-18945120CALL0 168.79TRUE00
2026-06-18947.50CALL0 067.64TRUE00
2026-06-18950129.67CALL1 18666.5TRUE129.670
2026-06-18952.50CALL0 165.35TRUE00
2026-06-189550CALL0 064.2TRUE00
2026-06-18957.5108.2CALL0 1663.41TRUE00
2026-06-18960116.11CALL1 2965.24TRUE116.110
2026-06-18962.595.37CALL0 161.46TRUE00
2026-06-1896598CALL0 262.87TRUE00
2026-06-18967.50CALL0 162.58TRUE00
2026-06-189700CALL0 4149.22TRUE00
2026-06-189750CALL0 047.15TRUE00
2026-06-1898090CALL1 19653.05TRUE20.02
2026-06-189850CALL0 4953.34TRUE00
2026-06-1899082.1CALL2 1641.8TRUE82.10
2026-06-1899578.34CALL2 1350.55TRUE78.340
2026-06-1810000CALL0 15850.55TRUE00
2026-06-18100567.84CALL0 748.2TRUE00
2026-06-18101077.2CALL1 3345.41TRUE77.20
2026-06-18101547.85CALL0 346.72TRUE00
2026-06-18102060.7CALL5 7746.94TRUE60.70
2026-06-1810250CALL0 1244.37TRUE00
2026-06-18103037.05CALL0 4244.35TRUE00
2026-06-1810350CALL0 3343.97TRUE00
2026-06-1810400CALL0 5643.28TRUE00
2026-06-1810450CALL0 042.29TRUE00
2026-06-18105044.5CALL5 18842.05TRUE44.50
2026-06-1810550CALL0 041.56TRUE00
2026-06-181057.50CALL0 041.82TRUE00
2026-06-18106037.3CALL5 7641.14TRUE37.30
2026-06-181062.535.5CALL1 341.21TRUE10.20.4
2026-06-18106524CALL0 540.26TRUE00
2026-06-18107022CALL1 3640.53TRUE-3-0.12
2026-06-18107520.67CALL1 440.21FALSE20.670
2026-06-18108016CALL2 13039.79FALSE1.10.07
2026-06-18108519.35CALL2 139.17FALSE19.350
2026-06-1810900CALL0 1338.32FALSE00
2026-06-18109513.2CALL1 438.41FALSE13.20
2026-06-18110010CALL31 18337.42FALSE-2.33-0.19
2026-06-1811050CALL0 037.92FALSE00
2026-06-1811100CALL0 1238.46FALSE00
2026-06-1811150CALL0 039.06FALSE00
2026-06-1811204.2CALL7 11437.42FALSE-0.3-0.07
2026-06-1811250CALL0 043.42FALSE00
2026-06-1811300CALL0 1645.3FALSE00
2026-06-1811350CALL0 042.03FALSE00
2026-06-1811405.63CALL1 6042.8FALSE2.981.12
2026-06-1811450CALL0 048.31FALSE00
2026-06-1811502CALL1 2741.11FALSE20
2026-06-1811600CALL0 1547.35FALSE00
2026-06-1811700CALL0 339.79FALSE00
2026-06-1811801.67CALL0 852.02FALSE00
2026-06-1811900CALL0 043.69FALSE00
2026-06-1812000CALL0 3263.15FALSE00
2026-06-1812100CALL0 067.32FALSE00
2026-06-1812200CALL0 1470.25FALSE00
2026-06-1812300CALL0 056.08FALSE00
2026-06-1812400CALL0 777.09FALSE00
2026-06-1812500CALL0 081.09FALSE00
2026-06-1812600CALL0 383FALSE00
2026-06-1812800CALL0 1390.09FALSE00
2026-06-1813000CALL0 2995.53FALSE00
2026-06-1813200CALL0 6102.32FALSE00
2026-06-1813400CALL0 3114.91FALSE00
2026-06-1813600CALL0 2126.84FALSE00
2026-06-1813800CALL0 3132.81FALSE00
2026-06-1814000CALL0 1138.64FALSE00
2026-06-1814200CALL0 3144.33FALSE00
2026-06-1814400CALL0 0149.89FALSE00
2026-06-1814600CALL0 1155.32FALSE00
2026-06-1814800CALL0 3160.64FALSE00
2026-06-182700PUT0 53354.32FALSE00
2026-06-182800.2PUT0 103376.25FALSE00
2026-06-182900PUT0 1593.53FALSE00
2026-06-183000PUT0 0578.86FALSE00
2026-06-183100PUT0 1565.85FALSE00
2026-06-183200PUT0 1552.15FALSE00
2026-06-183300PUT0 0538.9FALSE00
2026-06-183400PUT0 2526.08FALSE00
2026-06-183500PUT0 1513.65FALSE00
2026-06-183600PUT0 2501.59FALSE00
2026-06-183700PUT0 17489.89FALSE00
2026-06-183800PUT0 111268.73FALSE00
2026-06-183900PUT0 6467.44FALSE00
2026-06-184000PUT0 13456.66FALSE00
2026-06-184100PUT0 8446.17FALSE00
2026-06-184200PUT0 6420.69FALSE00
2026-06-184300PUT0 8425.94FALSE00
2026-06-184400PUT0 9416.2FALSE00
2026-06-184500PUT0 8406.67FALSE00
2026-06-184600PUT0 7397.36FALSE00
2026-06-184700PUT0 14388.25FALSE00
2026-06-184800PUT0 9379.34FALSE00
2026-06-184900PUT0 9370.61FALSE00
2026-06-185000.03PUT0 200200.23FALSE00
2026-06-185200PUT0 30345.46FALSE00
2026-06-185400.05PUT0 27329.48FALSE00
2026-06-185600PUT0 19314.07FALSE00
2026-06-185700PUT0 8293.82FALSE00
2026-06-185800PUT0 21272.93FALSE00
2026-06-185900.05PUT0 55263.55FALSE00
2026-06-186000.1PUT0 84245.46FALSE00
2026-06-186100PUT0 49252.23FALSE00
2026-06-186200PUT0 59244.16FALSE00
2026-06-186300PUT0 19239.52FALSE00
2026-06-186400PUT0 351233.31FALSE00
2026-06-186500PUT0 512227.18FALSE00
2026-06-186600.24PUT0 73200.96FALSE00
2026-06-186700PUT0 44215.18FALSE00
2026-06-186800.1PUT0 88209.3FALSE00
2026-06-186900.1PUT0 58203.49FALSE00
2026-06-187000PUT0 98197.76FALSE00
2026-06-187100PUT0 21192.1FALSE00
2026-06-187200PUT0 51186.5FALSE00
2026-06-187300PUT0 59180.97FALSE00
2026-06-187400PUT0 71175.5FALSE00
2026-06-187502.55PUT0 127170.09FALSE00
2026-06-187600PUT0 76164.73FALSE00
2026-06-187700PUT0 104159.43FALSE00
2026-06-187800PUT0 31154.19FALSE00
2026-06-187900PUT0 73117.33FALSE00
2026-06-188000PUT0 111143.84FALSE00
2026-06-188100PUT0 82136.04FALSE00
2026-06-188200PUT0 128117.54FALSE00
2026-06-188301.09PUT0 82109.76FALSE00
2026-06-188400PUT0 40119.11FALSE00
2026-06-188500PUT0 60118.73FALSE00
2026-06-188602.25PUT0 26113.82FALSE00
2026-06-188650PUT0 39111.38FALSE00
2026-06-188700PUT0 40108.94FALSE00
2026-06-188750PUT0 4106.51FALSE00
2026-06-188800PUT0 12887.68FALSE00
2026-06-188850PUT0 0101.67FALSE00
2026-06-188900.3PUT0 4999.26FALSE00
2026-06-188950PUT0 1096.86FALSE00
2026-06-189000.85PUT0 12894.46FALSE00
2026-06-189050PUT0 591.28FALSE00
2026-06-189100PUT0 2788.91FALSE00
2026-06-189150PUT0 387.29FALSE00
2026-06-189200PUT0 6384.91FALSE00
2026-06-189250PUT0 082.53FALSE00
2026-06-189300PUT0 2079.44FALSE00
2026-06-189350PUT0 977.78FALSE00
2026-06-189401.84PUT0 8375.4FALSE00
2026-06-18942.50PUT0 073.54FALSE00
2026-06-189450PUT0 073.03FALSE00
2026-06-18947.50PUT0 056.44FALSE00
2026-06-189500PUT0 18670.66FALSE00
2026-06-18952.50PUT0 069.47FALSE00
2026-06-189550.78PUT32 067.33FALSE0.780
2026-06-18957.50.73PUT59 1050.46FALSE0.730
2026-06-189602.71PUT0 2351.15FALSE00
2026-06-18962.50.76PUT14 051.34FALSE0.760
2026-06-189650PUT0 152.66FALSE00
2026-06-18967.50.9PUT139 1249.32FALSE0.90
2026-06-189703.86PUT0 4949.1FALSE00
2026-06-189751.25PUT42 1447.79FALSE1.250
2026-06-189800PUT0 1748.66FALSE00
2026-06-189853.15PUT1 153.32FALSE3.150
2026-06-189905.59PUT0 8650.8FALSE00
2026-06-189950PUT0 542.5FALSE00
2026-06-1810002.8PUT1 12042.63FALSE-1.2-0.3
2026-06-1810050PUT0 846.72FALSE00
2026-06-1810107.08PUT0 12440.71FALSE00
2026-06-1810150PUT0 841.02FALSE00
2026-06-1810203.91PUT2 1642.51FALSE-3.07-0.44
2026-06-1810250PUT0 2040.96FALSE00
2026-06-1810305.45PUT3 839.1FALSE5.450
2026-06-1810355.98PUT74 5440.41FALSE5.980
2026-06-1810407.01PUT8 1539.69FALSE7.010
2026-06-1810450PUT0 137.8FALSE00
2026-06-18105010.86PUT105 5639.19FALSE-11.94-0.52
2026-06-18105516.4PUT5 138.72FALSE16.40
2026-06-181057.50PUT0 038.5FALSE00
2026-06-18106018.65PUT10 1240.08FALSE18.650
2026-06-181062.50PUT0 138.41FALSE00
2026-06-1810650PUT0 140.04FALSE00
2026-06-18107017.7PUT2 337.71FALSE17.70
2026-06-1810750PUT0 938.69TRUE00
2026-06-1810800PUT0 938.57TRUE00
2026-06-18108522PUT5 137.72TRUE220
2026-06-18109030.92PUT1 137.25TRUE30.920
2026-06-1810950PUT0 635.44TRUE00
2026-06-18110033.47PUT11 3136.22TRUE33.470
2026-06-1811050PUT0 036.41TRUE00
2026-06-1811100PUT0 135.38TRUE00
2026-06-1811150PUT0 035.3TRUE00
2026-06-1811200PUT0 034.73TRUE00
2026-06-18112549.8PUT1 033.5TRUE49.80
2026-06-1811300PUT0 033.6TRUE00
2026-06-18113583PUT0 137.07TRUE00
2026-06-1811400PUT0 035.22TRUE00
2026-06-18114566.8PUT1 129.32TRUE-25.3-0.27
2026-06-1811500PUT0 130.96TRUE00
2026-06-1811600PUT0 039.31TRUE00
2026-06-1811700PUT0 042.78TRUE00
2026-06-1811800PUT0 046.61TRUE00
2026-06-1811900PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812100PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812300PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-1812500PUT0 00TRUE00
2026-06-1812600PUT0 062.02TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-1813000PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-264900CALL0 0179.97TRUE00
2026-06-265000CALL0 00TRUE00
2026-06-265100CALL0 00TRUE00
2026-06-265200CALL0 0115.23TRUE00
2026-06-265300CALL0 0122.7TRUE00
2026-06-265400CALL0 00TRUE00
2026-06-265500CALL0 0120.36TRUE00
2026-06-265600CALL0 0115.48TRUE00
2026-06-265700CALL0 0110.45TRUE00
2026-06-265800CALL0 0105.14TRUE00
2026-06-265900CALL0 0108.27TRUE00
2026-06-266000CALL0 00TRUE00
2026-06-266100CALL0 0115.23TRUE00
2026-06-266200CALL0 00TRUE00
2026-06-266300CALL0 0107.9TRUE00
2026-06-266400CALL0 00TRUE00
2026-06-266500CALL0 0100.77TRUE00
2026-06-266600CALL0 094.23TRUE00
2026-06-266700CALL0 090.64TRUE00
2026-06-266800CALL0 087.07TRUE00
2026-06-266900CALL0 083.5TRUE00
2026-06-267000CALL0 079.91TRUE00
2026-06-267100CALL0 00TRUE00
2026-06-267200CALL0 062.65TRUE00
2026-06-267300CALL0 073.53TRUE00
2026-06-267400CALL0 070.17TRUE00
2026-06-267500CALL0 066.77TRUE00
2026-06-267600CALL0 073.77TRUE00
2026-06-267700CALL0 075TRUE00
2026-06-267800CALL0 267.93TRUE00
2026-06-267900CALL0 069.23TRUE00
2026-06-268000CALL0 066.4TRUE00
2026-06-268100CALL0 065.72TRUE00
2026-06-268200CALL0 062.95TRUE00
2026-06-268300CALL0 058.13TRUE00
2026-06-268400CALL0 058.39TRUE00
2026-06-268500CALL0 057.28TRUE00
2026-06-268600CALL0 056.6TRUE00
2026-06-268700CALL0 055.05TRUE00
2026-06-268800CALL0 053.37TRUE00
2026-06-268900CALL0 050.17TRUE00
2026-06-268950CALL0 057.78TRUE00
2026-06-269000CALL0 049.72TRUE00
2026-06-269050CALL0 055.36TRUE00
2026-06-269100CALL0 046.59TRUE00
2026-06-269150CALL0 053.16TRUE00
2026-06-269200CALL0 050.17TRUE00
2026-06-269250CALL0 051.11TRUE00
2026-06-269300CALL0 247.02TRUE00
2026-06-269350CALL0 050.58TRUE00
2026-06-269400CALL0 245.08TRUE00
2026-06-269450CALL0 048.24TRUE00
2026-06-269500CALL0 147.04TRUE00
2026-06-269550CALL0 047.29TRUE00
2026-06-269600CALL0 446.15TRUE00
2026-06-269650CALL0 045.14TRUE00
2026-06-269700CALL0 143.51TRUE00
2026-06-269750CALL0 043.52TRUE00
2026-06-269800CALL0 243.12TRUE00
2026-06-269850CALL0 041.42TRUE00
2026-06-269900CALL0 442.77TRUE00
2026-06-269950CALL0 044.17TRUE00
2026-06-2610000CALL0 1943.45TRUE00
2026-06-2610050CALL0 041.54TRUE00
2026-06-26101077.68CALL5 140.7TRUE77.680
2026-06-26101567CALL1 040.29TRUE670
2026-06-2610200CALL0 042.16TRUE00
2026-06-2610250CALL0 040.88TRUE00
2026-06-2610300CALL0 040.27TRUE00
2026-06-2610350CALL0 039.48TRUE00
2026-06-2610400CALL0 239.69TRUE00
2026-06-2610450CALL0 039.6TRUE00
2026-06-2610500CALL0 3239.81TRUE00
2026-06-26105540.8CALL1 040.37TRUE40.80
2026-06-261057.50CALL0 040.3TRUE00
2026-06-2610600CALL0 038.92TRUE00
2026-06-261062.50CALL0 139.41TRUE00
2026-06-2610650CALL0 039.23TRUE00
2026-06-261067.530CALL0 139.95TRUE00
2026-06-2610700CALL0 1238.76TRUE00
2026-06-261072.50CALL0 039.09TRUE00
2026-06-2610750CALL0 038.08FALSE00
2026-06-261077.50CALL0 038.08FALSE00
2026-06-2610800CALL0 9237.98FALSE00
2026-06-2610850CALL0 037.47FALSE00
2026-06-2610900CALL0 537.05FALSE00
2026-06-26109523CALL1 137.03FALSE230
2026-06-2611000CALL0 2037.49FALSE00
2026-06-2611050CALL0 236.88FALSE00
2026-06-2611100CALL0 637.65FALSE00
2026-06-26111514.35CALL0 137.05FALSE00
2026-06-26112013.1CALL0 337.18FALSE00
2026-06-2611250CALL0 037.47FALSE00
2026-06-2611300CALL0 238.01FALSE00
2026-06-2611350CALL0 037.8FALSE00
2026-06-2611400CALL0 436.91FALSE00
2026-06-2611450CALL0 138.18FALSE00
2026-06-2611508.05CALL2 3035.25FALSE8.050
2026-06-2611600CALL0 138.57FALSE00
2026-06-2611700CALL0 037.02FALSE00
2026-06-2611800CALL0 240.93FALSE00
2026-06-2611900CALL0 041.48FALSE00
2026-06-2612000CALL0 043.21FALSE00
2026-06-2612100CALL0 044.44FALSE00
2026-06-2612200CALL0 046.23FALSE00
2026-06-2612300CALL0 047.77FALSE00
2026-06-2612400CALL0 149.57FALSE00
2026-06-2612500CALL0 151.31FALSE00
2026-06-2612600CALL0 053.19FALSE00
2026-06-2612700CALL0 054.81FALSE00
2026-06-2612800CALL0 056.59FALSE00
2026-06-2612900CALL0 058.55FALSE00
2026-06-2613000CALL0 060.26FALSE00
2026-06-2613100CALL0 062.15FALSE00
2026-06-2613200CALL0 063.79FALSE00
2026-06-2613300CALL0 065.63FALSE00
2026-06-2613400CALL0 067.45FALSE00
2026-06-2613500CALL0 069.24FALSE00
2026-06-2613600CALL0 071.01FALSE00
2026-06-2613700CALL0 072.76FALSE00
2026-06-2613800CALL0 074.22FALSE00
2026-06-2613900CALL0 075.92FALSE00
2026-06-2614000CALL0 077.6FALSE00
2026-06-2614100CALL0 079.27FALSE00
2026-06-2614200CALL0 089.35FALSE00
2026-06-2614300CALL0 091.09FALSE00
2026-06-2614400CALL0 092.8FALSE00
2026-06-2614500CALL0 094.5FALSE00
2026-06-2614600CALL0 096.17FALSE00
2026-06-264900PUT0 0230.01FALSE00
2026-06-265000PUT0 41224.7FALSE00
2026-06-265100PUT0 9219.51FALSE00
2026-06-265200PUT0 0214.41FALSE00
2026-06-265300PUT0 0209.41FALSE00
2026-06-265400PUT0 0204.5FALSE00
2026-06-265500PUT0 0199.68FALSE00
2026-06-265600PUT0 0194.94FALSE00
2026-06-265700PUT0 0190.28FALSE00
2026-06-265800PUT0 0185.71FALSE00
2026-06-265900PUT0 0181.2FALSE00
2026-06-266000PUT0 0176.77FALSE00
2026-06-266100PUT0 0172.41FALSE00
2026-06-266200PUT0 0168.11FALSE00
2026-06-266300PUT0 13163.88FALSE00
2026-06-266400PUT0 254145.33FALSE00
2026-06-266500.05PUT0 39788.37FALSE00
2026-06-266600PUT0 4151.54FALSE00
2026-06-266700PUT0 18147.54FALSE00
2026-06-266800PUT0 0143.59FALSE00
2026-06-266900PUT0 0139.69FALSE00
2026-06-267000PUT0 0123.22FALSE00
2026-06-267100PUT0 2119.7FALSE00
2026-06-267200PUT0 1116.22FALSE00
2026-06-267300PUT0 0112.78FALSE00
2026-06-267400PUT0 0109.38FALSE00
2026-06-267500PUT0 0106.39FALSE00
2026-06-267600PUT0 3103.05FALSE00
2026-06-267700PUT0 099.75FALSE00
2026-06-267800PUT0 25096.47FALSE00
2026-06-267900PUT0 093.23FALSE00
2026-06-268000PUT0 273.35FALSE00
2026-06-268100PUT0 086.84FALSE00
2026-06-268200PUT0 183.99FALSE00
2026-06-268302.6PUT0 1579.32FALSE00
2026-06-268402.25PUT0 576.86FALSE00
2026-06-268500PUT0 174.93FALSE00
2026-06-268600PUT0 171.85FALSE00
2026-06-268700PUT0 069.05FALSE00
2026-06-268800PUT0 165.99FALSE00
2026-06-268900PUT0 263.2FALSE00
2026-06-268950PUT0 060.23FALSE00
2026-06-269000PUT0 260.17FALSE00
2026-06-269050PUT0 057.26FALSE00
2026-06-269100PUT0 157.37FALSE00
2026-06-269150PUT0 054.3FALSE00
2026-06-269200PUT0 162.07FALSE00
2026-06-269250PUT0 051.34FALSE00
2026-06-269303PUT0 149.87FALSE00
2026-06-269350PUT0 050.44FALSE00
2026-06-269403.6PUT0 947.75FALSE00
2026-06-269450PUT0 048.15FALSE00
2026-06-269503.39PUT1 146.97FALSE3.390
2026-06-269553.1PUT1 046.28FALSE3.10
2026-06-269603.89PUT2 045.59FALSE3.890
2026-06-269650PUT0 044.32FALSE00
2026-06-269700PUT0 3643.6FALSE00
2026-06-269750PUT0 042.81FALSE00
2026-06-269800PUT0 343.16FALSE00
2026-06-269850PUT0 041.04FALSE00
2026-06-269900PUT0 738.2FALSE00
2026-06-269950PUT0 036.84FALSE00
2026-06-2610007PUT1 639.37FALSE-3.3-0.32
2026-06-2610057.8PUT78 1139.25FALSE-2.9-0.27
2026-06-2610108.1PUT1 3939.34FALSE8.10
2026-06-26101513.29PUT0 138.91FALSE00
2026-06-2610200PUT0 1138.53FALSE00
2026-06-2610250PUT0 338.24FALSE00
2026-06-26103021.6PUT0 2037.66FALSE00
2026-06-2610350PUT0 038.13FALSE00
2026-06-2610400PUT0 537.2FALSE00
2026-06-2610450PUT0 037.05FALSE00
2026-06-2610500PUT0 637.2FALSE00
2026-06-26105532.1PUT0 137.5FALSE00
2026-06-261057.50PUT0 037.71FALSE00
2026-06-2610600PUT0 637.62FALSE00
2026-06-261062.50PUT0 137.49FALSE00
2026-06-2610650PUT0 537.45FALSE00
2026-06-261067.50PUT0 037.3FALSE00
2026-06-2610700PUT0 5637.55FALSE00
2026-06-261072.50PUT0 037.2FALSE00
2026-06-2610750PUT0 037.43TRUE00
2026-06-261077.50PUT0 038.73TRUE00
2026-06-2610800PUT0 138.32TRUE00
2026-06-2610850PUT0 037.38TRUE00
2026-06-2610900PUT0 3137.64TRUE00
2026-06-2610950PUT0 037.43TRUE00
2026-06-2611000PUT0 337.38TRUE00
2026-06-2611050PUT0 038.28TRUE00
2026-06-2611100PUT0 037.59TRUE00
2026-06-2611150PUT0 136.42TRUE00
2026-06-2611200PUT0 037.68TRUE00
2026-06-2611250PUT0 038.13TRUE00
2026-06-2611300PUT0 037.68TRUE00
2026-06-2611350PUT0 037.85TRUE00
2026-06-2611400PUT0 037.87TRUE00
2026-06-2611450PUT0 035.64TRUE00
2026-06-2611500PUT0 035.5TRUE00
2026-06-2611600PUT0 035.1TRUE00
2026-06-2611700PUT0 037.8TRUE00
2026-06-2611800PUT0 134.57TRUE00
2026-06-2611900PUT0 033.36TRUE00
2026-06-2612000PUT0 034.12TRUE00
2026-06-2612100PUT0 034.83TRUE00
2026-06-2612200PUT0 00TRUE00
2026-06-2612300PUT0 00TRUE00
2026-06-2612400PUT0 00TRUE00
2026-06-2612500PUT0 00TRUE00
2026-06-2612600PUT0 00TRUE00
2026-06-2612700PUT0 00TRUE00
2026-06-2612800PUT0 045.13TRUE00
2026-06-2612900PUT0 00TRUE00
2026-06-2613000PUT0 00TRUE00
2026-06-2613100PUT0 00TRUE00
2026-06-2613200PUT0 00TRUE00
2026-06-2613300PUT0 00TRUE00
2026-06-2613400PUT0 00TRUE00
2026-06-2613500PUT0 00TRUE00
2026-06-2613600PUT0 00TRUE00
2026-06-2613700PUT0 059.65TRUE00
2026-06-2613800PUT0 00TRUE00
2026-06-2613900PUT0 00TRUE00
2026-06-2614000PUT0 00TRUE00
2026-06-2614100PUT0 00TRUE00
2026-06-2614200PUT0 00TRUE00
2026-06-2614300PUT0 00TRUE00
2026-06-2614400PUT0 00TRUE00
2026-06-2614500PUT0 00TRUE00
2026-06-2614600PUT0 00TRUE00
2026-07-024900CALL0 0139.24TRUE00
2026-07-025000CALL0 0133.57TRUE00
2026-07-025100CALL0 0133.02TRUE00
2026-07-025200CALL0 0132.13TRUE00
2026-07-025300CALL0 0129.74TRUE00
2026-07-025400CALL0 0121.85TRUE00
2026-07-025500CALL0 0114.77TRUE00
2026-07-025600CALL0 0113.04TRUE00
2026-07-025700CALL0 0109.54TRUE00
2026-07-025800CALL0 0106.09TRUE00
2026-07-025900CALL0 0106.04TRUE00
2026-07-026000CALL0 0110.16TRUE00
2026-07-026100CALL0 0107.93TRUE00
2026-07-026200CALL0 0104.75TRUE00
2026-07-026300CALL0 0101.63TRUE00
2026-07-026400CALL0 0102.06TRUE00
2026-07-026500CALL0 096.46TRUE00
2026-07-026600CALL0 097.53TRUE00
2026-07-026700CALL0 091.43TRUE00
2026-07-026800CALL0 090.92TRUE00
2026-07-026900CALL0 085.68TRUE00
2026-07-027000CALL0 083.69TRUE00
2026-07-027100CALL0 084.48TRUE00
2026-07-027200CALL0 078.18TRUE00
2026-07-027300CALL0 079.61TRUE00
2026-07-027400CALL0 073.58TRUE00
2026-07-027500CALL0 071.67TRUE00
2026-07-027600CALL0 069.07TRUE00
2026-07-027700CALL0 067.18TRUE00
2026-07-02780296.57CALL1 168.08TRUE296.570
2026-07-027900CALL0 066.98TRUE00
2026-07-028000CALL0 063.01TRUE00
2026-07-028100CALL0 060.52TRUE00
2026-07-028200CALL0 058.99TRUE00
2026-07-028300CALL0 058.97TRUE00
2026-07-028400CALL0 056.12TRUE00
2026-07-028500CALL0 055.08TRUE00
2026-07-028600CALL0 153.27TRUE00
2026-07-028700CALL0 054.38TRUE00
2026-07-028800CALL0 053.9TRUE00
2026-07-028900CALL0 048.88TRUE00
2026-07-029000CALL0 649.97TRUE00
2026-07-029100CALL0 047.59TRUE00
2026-07-029200CALL0 050.05TRUE00
2026-07-029300CALL0 249.05TRUE00
2026-07-029400CALL0 046.27TRUE00
2026-07-029500CALL0 046.24TRUE00
2026-07-029600CALL0 143.57TRUE00
2026-07-029700CALL0 243.2TRUE00
2026-07-0298098.4CALL0 442.39TRUE00
2026-07-029900CALL0 239.28TRUE00
2026-07-0210000CALL0 139.2TRUE00
2026-07-0210100CALL0 038.68TRUE00
2026-07-0210200CALL0 039.05TRUE00
2026-07-0210300CALL0 038.34TRUE00
2026-07-0210400CALL0 138.16TRUE00
2026-07-0210500CALL0 1337.92TRUE00
2026-07-0210600CALL0 138.04TRUE00
2026-07-0210700CALL0 038.49TRUE00
2026-07-0210800CALL0 037.21FALSE00
2026-07-0210900CALL0 037.24FALSE00
2026-07-0211000CALL0 2236.14FALSE00
2026-07-0211100CALL0 136.92FALSE00
2026-07-0211200CALL0 136.81FALSE00
2026-07-0211300CALL0 136.42FALSE00
2026-07-0211400CALL0 3036.31FALSE00
2026-07-0211500CALL0 035.11FALSE00
2026-07-0211600CALL0 036.72FALSE00
2026-07-0211700CALL0 037.85FALSE00
2026-07-0211800CALL0 1036.94FALSE00
2026-07-0211900CALL0 137.08FALSE00
2026-07-0212000CALL0 037.62FALSE00
2026-07-0212100CALL0 039.82FALSE00
2026-07-0212200CALL0 040.57FALSE00
2026-07-0212300CALL0 141.66FALSE00
2026-07-0212400CALL0 142.91FALSE00
2026-07-0212500CALL0 244.3FALSE00
2026-07-0212600CALL0 144.85FALSE00
2026-07-0212701.8CALL1 245.91FALSE1.80
2026-07-0212800CALL0 247.49FALSE00
2026-07-0212900CALL0 047.97FALSE00
2026-07-0213000CALL0 049.56FALSE00
2026-07-0213100CALL0 051.12FALSE00
2026-07-0213200CALL0 052.67FALSE00
2026-07-0213300CALL0 054.19FALSE00
2026-07-0213400CALL0 055.7FALSE00
2026-07-0213500CALL0 057.18FALSE00
2026-07-0213600CALL0 058.64FALSE00
2026-07-0213700CALL0 066.54FALSE00
2026-07-0213800CALL0 068.07FALSE00
2026-07-0213900CALL0 069.57FALSE00
2026-07-0214000CALL0 070.89FALSE00
2026-07-024900PUT0 0190.35FALSE00
2026-07-025000PUT0 0185.97FALSE00
2026-07-025100PUT0 0181.67FALSE00
2026-07-025200PUT0 0177.45FALSE00
2026-07-025300PUT0 0173.32FALSE00
2026-07-025400PUT0 0169.25FALSE00
2026-07-025500PUT0 0165.27FALSE00
2026-07-025600PUT0 0161.35FALSE00
2026-07-025700PUT0 0157.5FALSE00
2026-07-025800PUT0 0153.71FALSE00
2026-07-025900PUT0 0149.99FALSE00
2026-07-026000PUT0 0146.32FALSE00
2026-07-026100PUT0 0142.71FALSE00
2026-07-026202.4PUT0 1139.16FALSE00
2026-07-026304.75PUT0 1135.66FALSE00
2026-07-026402.34PUT0 1132.21FALSE00
2026-07-026500PUT0 1128.81FALSE00
2026-07-026600PUT0 0125.45FALSE00
2026-07-026700PUT0 1122.14FALSE00
2026-07-026800PUT0 1118.88FALSE00
2026-07-026900PUT0 0115.65FALSE00
2026-07-027000PUT0 0102.37FALSE00
2026-07-027100PUT0 0104.45FALSE00
2026-07-027200PUT0 096.56FALSE00
2026-07-027300PUT0 093.71FALSE00
2026-07-027400PUT0 090.89FALSE00
2026-07-027500PUT0 088.1FALSE00
2026-07-027600PUT0 085.33FALSE00
2026-07-027700PUT0 082.01FALSE00
2026-07-027800PUT0 25079.32FALSE00
2026-07-027900PUT0 076.65FALSE00
2026-07-028000PUT0 1074.56FALSE00
2026-07-028100PUT0 071.93FALSE00
2026-07-028200PUT0 169.32FALSE00
2026-07-028300PUT0 166.73FALSE00
2026-07-028400PUT0 264.16FALSE00
2026-07-028500PUT0 161.61FALSE00
2026-07-028600PUT0 059.08FALSE00
2026-07-028700PUT0 058.66FALSE00
2026-07-028800PUT0 055.9FALSE00
2026-07-028900PUT0 054.09FALSE00
2026-07-029002.4PUT0 1150.81FALSE00
2026-07-029102.9PUT0 148.37FALSE00
2026-07-029200PUT0 046.84FALSE00
2026-07-029300PUT0 144.67FALSE00
2026-07-029403.3PUT1 043.38FALSE3.30
2026-07-029500PUT0 041.03FALSE00
2026-07-029600PUT0 040.8FALSE00
2026-07-029700PUT0 1139.81FALSE00
2026-07-029800PUT0 138.19FALSE00
2026-07-029900PUT0 038.66FALSE00
2026-07-0210000PUT0 338.21FALSE00
2026-07-0210100PUT0 137.72FALSE00
2026-07-0210200PUT0 236.2FALSE00
2026-07-0210300PUT0 036.94FALSE00
2026-07-0210400PUT0 036.56FALSE00
2026-07-02105028.51PUT0 336.51FALSE00
2026-07-0210600PUT0 236.94FALSE00
2026-07-0210700PUT0 536.27FALSE00
2026-07-02108036.2PUT1 236.39TRUE36.20
2026-07-0210900PUT0 035.43TRUE00
2026-07-0211000PUT0 035.4TRUE00
2026-07-0211100PUT0 135.77TRUE00
2026-07-0211200PUT0 035.13TRUE00
2026-07-0211300PUT0 035.54TRUE00
2026-07-0211400PUT0 036.43TRUE00
2026-07-0211500PUT0 035.97TRUE00
2026-07-0211600PUT0 036.35TRUE00
2026-07-0211700PUT0 035.58TRUE00
2026-07-0211800PUT0 033.78TRUE00
2026-07-0211900PUT0 032.99TRUE00
2026-07-0212000PUT0 035.37TRUE00
2026-07-0212100PUT0 034.51TRUE00
2026-07-0212200PUT0 032.95TRUE00
2026-07-0212300PUT0 030.34TRUE00
2026-07-0212400PUT0 036.54TRUE00
2026-07-0212500PUT0 00TRUE00
2026-07-0212600PUT0 034.8TRUE00
2026-07-0212700PUT0 040.2TRUE00
2026-07-0212800PUT0 041.06TRUE00
2026-07-0212900PUT0 00TRUE00
2026-07-0213000PUT0 044.04TRUE00
2026-07-0213100PUT0 045.51TRUE00
2026-07-0213200PUT0 046.95TRUE00
2026-07-0213300PUT0 048.38TRUE00
2026-07-0213400PUT0 00TRUE00
2026-07-0213500PUT0 049.79TRUE00
2026-07-0213600PUT0 052.57TRUE00
2026-07-0213700PUT0 055.13TRUE00
2026-07-0213800PUT0 054.34TRUE00
2026-07-0213900PUT0 056.62TRUE00
2026-07-0214000PUT0 057.94TRUE00
2026-07-104900CALL0 0124.48TRUE00
2026-07-105000CALL0 0121.01TRUE00
2026-07-105100CALL0 0121.17TRUE00
2026-07-105200CALL0 0120.92TRUE00
2026-07-105300CALL0 0112.86TRUE00
2026-07-105400CALL0 0109.65TRUE00
2026-07-105500CALL0 0107.37TRUE00
2026-07-105600CALL0 0105.11TRUE00
2026-07-105700CALL0 0102.08TRUE00
2026-07-105800CALL0 0104.14TRUE00
2026-07-105900CALL0 096.16TRUE00
2026-07-106000CALL0 0100.68TRUE00
2026-07-106100CALL0 095.45TRUE00
2026-07-106200CALL0 089.22TRUE00
2026-07-106300CALL0 088.6TRUE00
2026-07-106400CALL0 085.22TRUE00
2026-07-106500CALL0 082.56TRUE00
2026-07-106600CALL0 082.5TRUE00
2026-07-106700CALL0 082.13TRUE00
2026-07-106800CALL0 080.07TRUE00
2026-07-106900CALL0 074.85TRUE00
2026-07-107000CALL0 081.63TRUE00
2026-07-107100CALL0 071.06TRUE00
2026-07-107200CALL0 070.18TRUE00
2026-07-107300CALL0 066.8TRUE00
2026-07-107400CALL0 067.24TRUE00
2026-07-107500CALL0 063.12TRUE00
2026-07-107600CALL0 062.18TRUE00
2026-07-107700CALL0 061.12TRUE00
2026-07-107800CALL0 058.47TRUE00
2026-07-107900CALL0 057.01TRUE00
2026-07-108000CALL0 062.43TRUE00
2026-07-108100CALL0 053.98TRUE00
2026-07-108200CALL0 052.43TRUE00
2026-07-108300CALL0 051.14TRUE00
2026-07-108400CALL0 049.79TRUE00
2026-07-108500CALL0 049.1TRUE00
2026-07-108600CALL0 051.98TRUE00
2026-07-108700CALL0 047.24TRUE00
2026-07-108800CALL0 047.13TRUE00
2026-07-108900CALL0 046.29TRUE00
2026-07-109000CALL0 045.69TRUE00
2026-07-109100CALL0 041.66TRUE00
2026-07-109200CALL0 243.26TRUE00
2026-07-109300CALL0 042.62TRUE00
2026-07-109400CALL0 042.24TRUE00
2026-07-109500CALL0 141.18TRUE00
2026-07-109600CALL0 040.36TRUE00
2026-07-109700CALL0 040.71TRUE00
2026-07-10980109.97CALL1 139.43TRUE7.570.07
2026-07-109900CALL0 040.02TRUE00
2026-07-1010000CALL0 038.28TRUE00
2026-07-1010100CALL0 037.49TRUE00
2026-07-1010200CALL0 037.48TRUE00
2026-07-1010300CALL0 037.13TRUE00
2026-07-1010400CALL0 136.59TRUE00
2026-07-1010500CALL0 136.47TRUE00
2026-07-1010600CALL0 136.69TRUE00
2026-07-10107042.48CALL0 337.61TRUE00
2026-07-10108037.72CALL0 336.31FALSE00
2026-07-1010900CALL0 035.77FALSE00
2026-07-1011000CALL0 136.26FALSE00
2026-07-1011100CALL0 235.96FALSE00
2026-07-1011200CALL0 335.73FALSE00
2026-07-10113022.72CALL1 136.09FALSE3.720.2
2026-07-1011400CALL0 036.16FALSE00
2026-07-1011500CALL0 035.73FALSE00
2026-07-1011600CALL0 135.34FALSE00
2026-07-1011700CALL0 335.24FALSE00
2026-07-1011800CALL0 135.08FALSE00
2026-07-1011900CALL0 2535.09FALSE00
2026-07-1012000CALL0 2734.88FALSE00
2026-07-1012100CALL0 135.32FALSE00
2026-07-1012200CALL0 035.09FALSE00
2026-07-1012300CALL0 036.73FALSE00
2026-07-1012400CALL0 037.25FALSE00
2026-07-1012504.8CALL1 037.75FALSE4.80
2026-07-1012600CALL0 038.28FALSE00
2026-07-1012702.7CALL0 339.15FALSE00
2026-07-1012802.3CALL0 440.29FALSE00
2026-07-1012900CALL0 342.16FALSE00
2026-07-1013000CALL0 244.22FALSE00
2026-07-1013100CALL0 243.1FALSE00
2026-07-1013200CALL0 146.66FALSE00
2026-07-1013300CALL0 048.27FALSE00
2026-07-1013400CALL0 049.44FALSE00
2026-07-1013500CALL0 047.86FALSE00
2026-07-1013600CALL0 049.09FALSE00
2026-07-1013700CALL0 050.3FALSE00
2026-07-1013800CALL0 051.5FALSE00
2026-07-1013900CALL0 058.25FALSE00
2026-07-1014000CALL0 059.5FALSE00
2026-07-104900PUT0 0159.8FALSE00
2026-07-105000PUT0 0156.12FALSE00
2026-07-105100PUT0 0152.51FALSE00
2026-07-105200PUT0 0148.97FALSE00
2026-07-105300PUT0 0145.5FALSE00
2026-07-105400PUT0 0142.09FALSE00
2026-07-105500PUT0 0138.75FALSE00
2026-07-105600PUT0 0135.46FALSE00
2026-07-105700PUT0 0132.52FALSE00
2026-07-105800PUT0 0129.34FALSE00
2026-07-105900PUT0 0126.2FALSE00
2026-07-106000PUT0 0123.12FALSE00
2026-07-106100PUT0 0120.09FALSE00
2026-07-106202.44PUT0 1117.11FALSE00
2026-07-106304.8PUT0 1114.16FALSE00
2026-07-106402.46PUT0 1111.27FALSE00
2026-07-106500PUT0 1108.41FALSE00
2026-07-106600PUT0 1105.59FALSE00
2026-07-106700PUT0 1102.81FALSE00
2026-07-106800PUT0 1100.29FALSE00
2026-07-106900PUT0 097.57FALSE00
2026-07-107000PUT0 085.98FALSE00
2026-07-107100PUT0 083.53FALSE00
2026-07-107200PUT0 081.11FALSE00
2026-07-107300PUT0 078.71FALSE00
2026-07-107400PUT0 076.35FALSE00
2026-07-107500PUT0 074.01FALSE00
2026-07-107600PUT0 071.69FALSE00
2026-07-107700PUT0 069.4FALSE00
2026-07-107800PUT0 067.13FALSE00
2026-07-107900PUT0 264.88FALSE00
2026-07-108000PUT0 162.65FALSE00
2026-07-108100PUT0 460.45FALSE00
2026-07-108200PUT0 065.7FALSE00
2026-07-108300PUT0 156.09FALSE00
2026-07-108400PUT0 553.93FALSE00
2026-07-108500PUT0 1351.79FALSE00
2026-07-108600PUT0 253.16FALSE00
2026-07-108700PUT0 050.15FALSE00
2026-07-108802.55PUT0 147.49FALSE00
2026-07-108902.9PUT0 145.34FALSE00
2026-07-109003.4PUT0 343.56FALSE00
2026-07-109104.4PUT0 142.11FALSE00
2026-07-109205.2PUT0 141.34FALSE00
2026-07-109306.1PUT0 340.17FALSE00
2026-07-109407.1PUT0 139.4FALSE00
2026-07-109500PUT0 037.82FALSE00
2026-07-109600PUT0 037.43FALSE00
2026-07-109700PUT0 037.53FALSE00
2026-07-109800PUT0 036.64FALSE00
2026-07-109900PUT0 036.83FALSE00
2026-07-1010000PUT0 136.23FALSE00
2026-07-1010100PUT0 036.25FALSE00
2026-07-1010200PUT0 036.63FALSE00
2026-07-1010300PUT0 035.72FALSE00
2026-07-1010400PUT0 035.66FALSE00
2026-07-1010500PUT0 035.99FALSE00
2026-07-1010600PUT0 135.61FALSE00
2026-07-1010700PUT0 235.78FALSE00
2026-07-1010800PUT0 035.14TRUE00
2026-07-1010900PUT0 235.16TRUE00
2026-07-1011000PUT0 335.28TRUE00
2026-07-1011100PUT0 035.04TRUE00
2026-07-1011200PUT0 035.52TRUE00
2026-07-1011300PUT0 033.98TRUE00
2026-07-1011400PUT0 033.63TRUE00
2026-07-1011500PUT0 034.52TRUE00
2026-07-1011600PUT0 034.63TRUE00
2026-07-1011700PUT0 034.44TRUE00
2026-07-1011800PUT0 034.01TRUE00
2026-07-1011900PUT0 134.37TRUE00
2026-07-1012000PUT0 034.32TRUE00
2026-07-1012100PUT0 034.49TRUE00
2026-07-1012200PUT0 034.34TRUE00
2026-07-1012300PUT0 032.98TRUE00
2026-07-1012400PUT0 029.27TRUE00
2026-07-1012500PUT0 029.32TRUE00
2026-07-1012600PUT0 00TRUE00
2026-07-1012700PUT0 035.96TRUE00
2026-07-1012800PUT0 037.31TRUE00
2026-07-1012900PUT0 039.09TRUE00
2026-07-1013000PUT0 038.38TRUE00
2026-07-1013100PUT0 039.65TRUE00
2026-07-1013200PUT0 041.78TRUE00
2026-07-1013300PUT0 044.75TRUE00
2026-07-1013400PUT0 044.27TRUE00
2026-07-1013500PUT0 045.49TRUE00
2026-07-1013600PUT0 046.7TRUE00
2026-07-1013700PUT0 047.89TRUE00
2026-07-1013800PUT0 049.36TRUE00
2026-07-1013900PUT0 00TRUE00
2026-07-1014000PUT0 050.37TRUE00
2026-07-177200CALL0 072.65TRUE00
2026-07-177300CALL0 067.78TRUE00
2026-07-177400CALL0 061.96TRUE00
2026-07-177500CALL0 064.62TRUE00
2026-07-177600CALL0 059.22TRUE00
2026-07-177700CALL0 060.73TRUE00
2026-07-17780298.77CALL1 059.48TRUE298.770
2026-07-177900CALL0 057.77TRUE00
2026-07-178000CALL0 057.04TRUE00
2026-07-178100CALL0 058.2TRUE00
2026-07-178200CALL0 053.53TRUE00
2026-07-178300CALL0 052.45TRUE00
2026-07-178400CALL0 049.53TRUE00
2026-07-178500CALL0 049.93TRUE00
2026-07-178600CALL0 1049.72TRUE00
2026-07-178700CALL0 048.22TRUE00
2026-07-178800CALL0 044.48TRUE00
2026-07-178900CALL0 044.09TRUE00
2026-07-179000CALL0 243.08TRUE00
2026-07-179100CALL0 041.97TRUE00
2026-07-179200CALL0 042.04TRUE00
2026-07-179300CALL0 241.5TRUE00
2026-07-179400CALL0 141.37TRUE00
2026-07-17950140.22CALL1 341.4TRUE140.220
2026-07-179600CALL0 640.85TRUE00
2026-07-17970112.6CALL0 439.7TRUE00
2026-07-17980113.6CALL1 639.58TRUE8.60.08
2026-07-1799090.2CALL0 139.37TRUE00
2026-07-17100084.1CALL0 3438.63TRUE00
2026-07-17101079.3CALL0 2838.63TRUE00
2026-07-1710200CALL0 238.36TRUE00
2026-07-17103065.2CALL0 537.86TRUE00
2026-07-1710400CALL0 537.87TRUE00
2026-07-17105057.9CALL0 3536.75TRUE00
2026-07-17106052.34CALL0 7136.75TRUE00
2026-07-17107052.37CALL2 736.49TRUE10.970.27
2026-07-1710800CALL0 836.36FALSE00
2026-07-17109042.6CALL5 135.91FALSE42.60
2026-07-17110041.6CALL1 1636.12FALSE10.580.34
2026-07-17112029.8CALL2 1235.73FALSE4.50.18
2026-07-17114023CALL4 9034.97FALSE0.30.01
2026-07-17116018.5CALL1 1934.82FALSE1.50.09
2026-07-17118013CALL3 634.88FALSE0.10.01
2026-07-1712009.36CALL3 1737.25FALSE-0.54-0.05
2026-07-1712208.8CALL1 635.01FALSE8.80
2026-07-1712406.7CALL1 137.57FALSE6.70
2026-07-1712605.46CALL0 237.8FALSE00
2026-07-1712804.58CALL0 238.17FALSE00
2026-07-1713000CALL0 039.36FALSE00
2026-07-1713200CALL0 042.34FALSE00
2026-07-1713400CALL0 040.82FALSE00
2026-07-177200PUT0 072.37FALSE00
2026-07-177300PUT0 070.24FALSE00
2026-07-177400PUT0 868.13FALSE00
2026-07-177500PUT0 066.04FALSE00
2026-07-177600PUT0 063.98FALSE00
2026-07-177700PUT0 061.04FALSE00
2026-07-177800PUT0 359.48FALSE00
2026-07-177900PUT0 057.49FALSE00
2026-07-178000PUT0 957.49FALSE00
2026-07-178100PUT0 755.66FALSE00
2026-07-178200PUT0 353.84FALSE00
2026-07-178300PUT0 252.02FALSE00
2026-07-178400PUT0 1050.21FALSE00
2026-07-178500PUT0 1448.56FALSE00
2026-07-178603PUT0 346.21FALSE00
2026-07-178703.3PUT0 444.64FALSE00
2026-07-178800PUT0 243.19FALSE00
2026-07-178905.7PUT0 442.59FALSE00
2026-07-179005.4PUT0 641.32FALSE00
2026-07-179107PUT0 740.52FALSE00
2026-07-179207PUT0 539.77FALSE00
2026-07-179308.4PUT0 739.32FALSE00
2026-07-179409.6PUT0 138.75FALSE00
2026-07-1795011.4PUT0 7938.35FALSE00
2026-07-1796010.2PUT1 2737.94FALSE-4.1-0.29
2026-07-1797015.7PUT0 4038.05FALSE00
2026-07-179800PUT0 2236.61FALSE00
2026-07-1799015.8PUT1 5635.88FALSE-3.5-0.18
2026-07-17100021.79PUT0 11735.52FALSE00
2026-07-1710100PUT0 3735.71FALSE00
2026-07-1710200PUT0 4636.41FALSE00
2026-07-17103025.1PUT1 835.66FALSE-9.9-0.28
2026-07-1710400PUT0 2335.47FALSE00
2026-07-17105035.4PUT2 534.87FALSE35.40
2026-07-17106044PUT0 435.03FALSE00
2026-07-17107046.5PUT0 734.84FALSE00
2026-07-17108049.9PUT1 134.69TRUE49.90
2026-07-17109059.4PUT5 134.7TRUE-0.3-0.01
2026-07-1711000PUT0 034.05TRUE00
2026-07-1711200PUT0 134.29TRUE00
2026-07-1711400PUT0 033.9TRUE00
2026-07-1711600PUT0 033.3TRUE00
2026-07-1711800PUT0 033.84TRUE00
2026-07-1712000PUT0 033.43TRUE00
2026-07-1712200PUT0 033.75TRUE00
2026-07-1712400PUT0 033.19TRUE00
2026-07-171260193.7PUT1 030.3TRUE193.70
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 034.47TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-245300CALL0 0104.67TRUE00
2026-07-245400CALL0 0100.25TRUE00
2026-07-245500CALL0 099.85TRUE00
2026-07-245600CALL0 097.14TRUE00
2026-07-245700CALL0 092.96TRUE00
2026-07-245800CALL0 089.96TRUE00
2026-07-245900CALL0 088.18TRUE00
2026-07-246000CALL0 087.82TRUE00
2026-07-246100CALL0 083.19TRUE00
2026-07-246200CALL0 081.13TRUE00
2026-07-246300CALL0 081.46TRUE00
2026-07-246400CALL0 077.44TRUE00
2026-07-246500CALL0 077.36TRUE00
2026-07-246600CALL0 072.83TRUE00
2026-07-246700CALL0 070.91TRUE00
2026-07-246800CALL0 069.01TRUE00
2026-07-246900CALL0 067.75TRUE00
2026-07-247000CALL0 067.3TRUE00
2026-07-247100CALL0 065.68TRUE00
2026-07-247200CALL0 062.49TRUE00
2026-07-247300CALL0 061.2TRUE00
2026-07-247400CALL0 059.64TRUE00
2026-07-247500CALL0 058.78TRUE00
2026-07-247600CALL0 058.46TRUE00
2026-07-247700CALL0 056.23TRUE00
2026-07-247800CALL0 055.02TRUE00
2026-07-247900CALL0 056.46TRUE00
2026-07-248000CALL0 053.8TRUE00
2026-07-248100CALL0 053.16TRUE00
2026-07-248200CALL0 052.68TRUE00
2026-07-248300CALL0 051.69TRUE00
2026-07-248400CALL0 050.51TRUE00
2026-07-248500CALL0 049.94TRUE00
2026-07-248600CALL0 049.44TRUE00
2026-07-248700CALL0 048.98TRUE00
2026-07-248800CALL0 049.21TRUE00
2026-07-248900CALL0 048.5TRUE00
2026-07-24900194.9CALL1 049.99TRUE194.90
2026-07-24910186.2CALL1 049.39TRUE186.20
2026-07-249200CALL0 047.24TRUE00
2026-07-249300CALL0 147.06TRUE00
2026-07-249400CALL0 146.58TRUE00
2026-07-249500CALL0 046.16TRUE00
2026-07-249600CALL0 045.73TRUE00
2026-07-249700CALL0 045.71TRUE00
2026-07-249800CALL0 145.22TRUE00
2026-07-249900CALL0 044.97TRUE00
2026-07-2410000CALL0 044.87TRUE00
2026-07-2410100CALL0 144.62TRUE00
2026-07-2410200CALL0 044.82TRUE00
2026-07-2410300CALL0 044.29TRUE00
2026-07-2410400CALL0 044.05TRUE00
2026-07-2410500CALL0 143.77TRUE00
2026-07-2410600CALL0 043.75TRUE00
2026-07-2410700CALL0 143.76TRUE00
2026-07-2410800CALL0 343.59FALSE00
2026-07-2410900CALL0 143.25FALSE00
2026-07-2411000CALL0 043.08FALSE00
2026-07-2411100CALL0 042.89FALSE00
2026-07-2411200CALL0 042.8FALSE00
2026-07-2411300CALL0 042.97FALSE00
2026-07-2411400CALL0 042.73FALSE00
2026-07-2411500CALL0 042.54FALSE00
2026-07-2411600CALL0 142.29FALSE00
2026-07-2411700CALL0 042.34FALSE00
2026-07-2411800CALL0 041.75FALSE00
2026-07-2411900CALL0 042.19FALSE00
2026-07-2412000CALL0 142.06FALSE00
2026-07-2412100CALL0 042FALSE00
2026-07-2412200CALL0 041.84FALSE00
2026-07-2412300CALL0 041.91FALSE00
2026-07-2412400CALL0 041.9FALSE00
2026-07-2412500CALL0 041.74FALSE00
2026-07-2412600CALL0 041.95FALSE00
2026-07-2412700CALL0 041.54FALSE00
2026-07-2412800CALL0 041.55FALSE00
2026-07-2412900CALL0 041.56FALSE00
2026-07-2413000CALL0 041.91FALSE00
2026-07-2413100CALL0 041.51FALSE00
2026-07-2413200CALL0 041.81FALSE00
2026-07-2413300CALL0 042.07FALSE00
2026-07-2413400CALL0 043.19FALSE00
2026-07-2413503.6CALL0 244.29FALSE00
2026-07-2413603.5CALL1 245.38FALSE0.30.09
2026-07-2413703.1CALL1 046.46FALSE3.10
2026-07-2413800CALL0 147.52FALSE00
2026-07-2413900CALL0 148.57FALSE00
2026-07-2414000CALL0 149.55FALSE00
2026-07-2414200CALL0 049.03FALSE00
2026-07-245300PUT0 0118.25FALSE00
2026-07-245400PUT0 0115.73FALSE00
2026-07-245500PUT0 0113.01FALSE00
2026-07-245600PUT0 0110.34FALSE00
2026-07-245700PUT0 0107.94FALSE00
2026-07-245800PUT0 0105.35FALSE00
2026-07-245900PUT0 093.66FALSE00
2026-07-246000PUT0 0100.31FALSE00
2026-07-246100PUT0 097.84FALSE00
2026-07-246200PUT0 095.62FALSE00
2026-07-246300PUT0 093.22FALSE00
2026-07-246400PUT0 090.86FALSE00
2026-07-246500PUT0 088.54FALSE00
2026-07-246600PUT0 086.43FALSE00
2026-07-246700PUT0 084.16FALSE00
2026-07-246800PUT0 082.1FALSE00
2026-07-246900PUT0 079.89FALSE00
2026-07-247000PUT0 077.87FALSE00
2026-07-247100PUT0 075.87FALSE00
2026-07-247200PUT0 073.73FALSE00
2026-07-247300PUT0 071.77FALSE00
2026-07-247400PUT0 069.98FALSE00
2026-07-247500PUT0 068.05FALSE00
2026-07-247600PUT0 066.13FALSE00
2026-07-247700PUT0 064.43FALSE00
2026-07-247800PUT0 062.4FALSE00
2026-07-247900PUT0 060.38FALSE00
2026-07-248000PUT0 058.38FALSE00
2026-07-248100PUT0 056.4FALSE00
2026-07-248200PUT0 054.44FALSE00
2026-07-248300PUT0 052.49FALSE00
2026-07-248400PUT0 050.55FALSE00
2026-07-248500PUT0 148.63FALSE00
2026-07-248600PUT0 047.75FALSE00
2026-07-248707.1PUT0 147.79FALSE00
2026-07-248800PUT0 047.6FALSE00
2026-07-248900PUT0 047.23FALSE00
2026-07-249000PUT0 546.69FALSE00
2026-07-249100PUT0 046.01FALSE00
2026-07-249200PUT0 145.21FALSE00
2026-07-249300PUT0 145.5FALSE00
2026-07-249400PUT0 045.55FALSE00
2026-07-249500PUT0 044.86FALSE00
2026-07-249600PUT0 044.58FALSE00
2026-07-249700PUT0 044.51FALSE00
2026-07-249800PUT0 044.28FALSE00
2026-07-249900PUT0 043.88FALSE00
2026-07-2410000PUT0 143.72FALSE00
2026-07-2410100PUT0 043.38FALSE00
2026-07-2410200PUT0 043.33FALSE00
2026-07-2410300PUT0 042.93FALSE00
2026-07-24104052.08PUT0 142.81FALSE00
2026-07-2410500PUT0 042.86FALSE00
2026-07-2410600PUT0 042.72FALSE00
2026-07-2410700PUT0 042.44FALSE00
2026-07-2410800PUT0 142.29TRUE00
2026-07-2410900PUT0 142.13TRUE00
2026-07-2411000PUT0 042.11TRUE00
2026-07-2411100PUT0 141.77TRUE00
2026-07-2411200PUT0 041.6TRUE00
2026-07-2411300PUT0 041.07TRUE00
2026-07-2411400PUT0 041.46TRUE00
2026-07-241150102.5PUT0 241.23TRUE00
2026-07-2411600PUT0 040.23TRUE00
2026-07-2411700PUT0 040.45TRUE00
2026-07-2411800PUT0 039.93TRUE00
2026-07-2411900PUT0 040.02TRUE00
2026-07-2412000PUT0 039.35TRUE00
2026-07-2412100PUT0 039.22TRUE00
2026-07-2412200PUT0 039.43TRUE00
2026-07-2412300PUT0 039.04TRUE00
2026-07-2412400PUT0 040.1TRUE00
2026-07-2412500PUT0 038.51TRUE00
2026-07-2412600PUT0 039.58TRUE00
2026-07-2412700PUT0 039.78TRUE00
2026-07-2412800PUT0 037.53TRUE00
2026-07-2412900PUT0 038.97TRUE00
2026-07-2413000PUT0 039.21TRUE00
2026-07-2413100PUT0 036.89TRUE00
2026-07-2413200PUT0 038.59TRUE00
2026-07-2413300PUT0 038.32TRUE00
2026-07-2413400PUT0 039.39TRUE00
2026-07-2413500PUT0 038.44TRUE00
2026-07-2413600PUT0 039.45TRUE00
2026-07-2413700PUT0 040.93TRUE00
2026-07-2413800PUT0 041.93TRUE00
2026-07-2413900PUT0 042.16TRUE00
2026-07-2414000PUT0 043.13TRUE00
2026-07-2414200PUT0 045.03TRUE00
2026-07-315300CALL0 093.92TRUE00
2026-07-315400CALL0 093.6TRUE00
2026-07-315500CALL0 090.64TRUE00
2026-07-315600CALL0 089.52TRUE00
2026-07-315700CALL0 086.67TRUE00
2026-07-315800CALL0 084.9TRUE00
2026-07-315900CALL0 080.72TRUE00
2026-07-316000CALL0 079.76TRUE00
2026-07-316100CALL0 077.08TRUE00
2026-07-316200CALL0 074.08TRUE00
2026-07-316300CALL0 073.84TRUE00
2026-07-316400CALL0 071.93TRUE00
2026-07-316500CALL0 069.11TRUE00
2026-07-316600CALL0 066.29TRUE00
2026-07-316700CALL0 064.5TRUE00
2026-07-316800CALL0 063.66TRUE00
2026-07-316900CALL0 063.29TRUE00
2026-07-317000CALL0 059.56TRUE00
2026-07-317100CALL0 058.7TRUE00
2026-07-317200CALL0 059.23TRUE00
2026-07-317300CALL0 056.79TRUE00
2026-07-317400CALL0 057.44TRUE00
2026-07-317500CALL0 057.72TRUE00
2026-07-317600CALL0 055.25TRUE00
2026-07-317700CALL0 058.64TRUE00
2026-07-317800CALL0 057.05TRUE00
2026-07-317900CALL0 057.15TRUE00
2026-07-318000CALL0 055.17TRUE00
2026-07-318100CALL0 054.72TRUE00
2026-07-318200CALL0 053.76TRUE00
2026-07-318300CALL0 053.57TRUE00
2026-07-318400CALL0 052.1TRUE00
2026-07-318500CALL0 051.62TRUE00
2026-07-318600CALL0 051.31TRUE00
2026-07-318700CALL0 050.08TRUE00
2026-07-318800CALL0 049.42TRUE00
2026-07-318900CALL0 049.18TRUE00
2026-07-319000CALL0 048.3TRUE00
2026-07-319100CALL0 048.47TRUE00
2026-07-319200CALL0 046.3TRUE00
2026-07-319300CALL0 046.89TRUE00
2026-07-319400CALL0 046.18TRUE00
2026-07-319500CALL0 046.05TRUE00
2026-07-319600CALL0 045.05TRUE00
2026-07-319700CALL0 045.32TRUE00
2026-07-319800CALL0 045.03TRUE00
2026-07-319900CALL0 045.37TRUE00
2026-07-3110000CALL0 044.59TRUE00
2026-07-3110100CALL0 043.9TRUE00
2026-07-3110200CALL0 044.72TRUE00
2026-07-31103091.7CALL1 043.95TRUE91.70
2026-07-3110400CALL0 044.07TRUE00
2026-07-3110500CALL0 043.04TRUE00
2026-07-3110600CALL0 042.86TRUE00
2026-07-3110700CALL0 042.85TRUE00
2026-07-3110800CALL0 042.69FALSE00
2026-07-3110900CALL0 043.28FALSE00
2026-07-3111000CALL0 042.56FALSE00
2026-07-3111100CALL0 042.3FALSE00
2026-07-3111200CALL0 042.22FALSE00
2026-07-3111300CALL0 042.39FALSE00
2026-07-3111400CALL0 042.18FALSE00
2026-07-3111500CALL0 041.93FALSE00
2026-07-3111600CALL0 041.6FALSE00
2026-07-3111700CALL0 041.44FALSE00
2026-07-3111800CALL0 041.72FALSE00
2026-07-3111900CALL0 041.81FALSE00
2026-07-31120024.37CALL1 041.53FALSE24.370
2026-07-3112100CALL0 041.26FALSE00
2026-07-3112200CALL0 041.27FALSE00
2026-07-3112300CALL0 041.99FALSE00
2026-07-3112400CALL0 041.77FALSE00
2026-07-3112500CALL0 041.6FALSE00
2026-07-3112600CALL0 041.49FALSE00
2026-07-3112700CALL0 041.35FALSE00
2026-07-3112800CALL0 041.48FALSE00
2026-07-3112900CALL0 040.96FALSE00
2026-07-3113000CALL0 040.96FALSE00
2026-07-3113100CALL0 040.85FALSE00
2026-07-3113200CALL0 040.9FALSE00
2026-07-3113300CALL0 040.69FALSE00
2026-07-3113400CALL0 041.01FALSE00
2026-07-3113500CALL0 041.09FALSE00
2026-07-3113600CALL0 041.21FALSE00
2026-07-3113700CALL0 041.5FALSE00
2026-07-3113803.6CALL1 042.46FALSE3.60
2026-07-3113903.2CALL1 043.09FALSE3.20
2026-07-3114000CALL0 043.81FALSE00
2026-07-3114202.65CALL2 045.3FALSE2.650
2026-07-315300PUT0 0109.36FALSE00
2026-07-315400PUT0 0106.81FALSE00
2026-07-315500PUT0 0104.3FALSE00
2026-07-315600PUT0 097.62FALSE00
2026-07-315700PUT0 091.02FALSE00
2026-07-315800PUT0 088.8FALSE00
2026-07-315900PUT0 086.63FALSE00
2026-07-316000PUT0 088.49FALSE00
2026-07-316100PUT0 083.42FALSE00
2026-07-316200PUT0 080.3FALSE00
2026-07-316300PUT0 078.25FALSE00
2026-07-316400PUT0 075.73FALSE00
2026-07-316500PUT0 073.76FALSE00
2026-07-316600PUT0 071.81FALSE00
2026-07-316700PUT0 069.88FALSE00
2026-07-316800PUT0 067.98FALSE00
2026-07-316900PUT0 066.11FALSE00
2026-07-317000PUT0 064.26FALSE00
2026-07-317100PUT0 062.43FALSE00
2026-07-317200PUT0 060.63FALSE00
2026-07-317300PUT0 058.84FALSE00
2026-07-317400PUT0 057.08FALSE00
2026-07-317500PUT0 055.43FALSE00
2026-07-317600PUT0 053.7FALSE00
2026-07-317700PUT0 056.32FALSE00
2026-07-317800PUT0 054.66FALSE00
2026-07-317900PUT0 053.15FALSE00
2026-07-318000PUT0 051.64FALSE00
2026-07-318100PUT0 050.13FALSE00
2026-07-318200PUT0 048.74FALSE00
2026-07-318300PUT0 047.69FALSE00
2026-07-318400PUT0 047.02FALSE00
2026-07-318500PUT0 046.7FALSE00
2026-07-318600PUT0 046.4FALSE00
2026-07-318700PUT0 045.79FALSE00
2026-07-318800PUT0 045.49FALSE00
2026-07-318900PUT0 045.18FALSE00
2026-07-319000PUT0 044.91FALSE00
2026-07-319100PUT0 045.16FALSE00
2026-07-319200PUT0 044.62FALSE00
2026-07-319300PUT0 044.06FALSE00
2026-07-319400PUT0 043.88FALSE00
2026-07-319500PUT0 043.96FALSE00
2026-07-319600PUT0 043.32FALSE00
2026-07-319700PUT0 043.41FALSE00
2026-07-319800PUT0 043.47FALSE00
2026-07-319900PUT0 042.81FALSE00
2026-07-3110000PUT0 043.15FALSE00
2026-07-3110100PUT0 042.72FALSE00
2026-07-3110200PUT0 042.53FALSE00
2026-07-3110300PUT0 042.39FALSE00
2026-07-3110400PUT0 042.32FALSE00
2026-07-3110500PUT0 042.1FALSE00
2026-07-3110600PUT0 041.95FALSE00
2026-07-3110700PUT0 041.96FALSE00
2026-07-3110800PUT0 041.82TRUE00
2026-07-3110900PUT0 041.52TRUE00
2026-07-3111000PUT0 041.38TRUE00
2026-07-3111100PUT0 041.42TRUE00
2026-07-3111200PUT0 041.3TRUE00
2026-07-3111300PUT0 041.03TRUE00
2026-07-3111400PUT0 040.94TRUE00
2026-07-3111500PUT0 040.56TRUE00
2026-07-3111600PUT0 040.04TRUE00
2026-07-3111700PUT0 040.08TRUE00
2026-07-3111800PUT0 039.71TRUE00
2026-07-3111900PUT0 039.48TRUE00
2026-07-3112000PUT0 039.41TRUE00
2026-07-3112100PUT0 038.76TRUE00
2026-07-3112200PUT0 038.98TRUE00
2026-07-3112300PUT0 038.69TRUE00
2026-07-3112400PUT0 038.43TRUE00
2026-07-3112500PUT0 038.32TRUE00
2026-07-3112600PUT0 037.79TRUE00
2026-07-3112700PUT0 037.72TRUE00
2026-07-3112800PUT0 036.46TRUE00
2026-07-3112900PUT0 036.05TRUE00
2026-07-3113000PUT0 035.02TRUE00
2026-07-3113100PUT0 034.36TRUE00
2026-07-3113200PUT0 034.64TRUE00
2026-07-3113300PUT0 034.76TRUE00
2026-07-3113400PUT0 00TRUE00
2026-07-3113500PUT0 00TRUE00
2026-07-3113600PUT0 00TRUE00
2026-07-3113700PUT0 039.02TRUE00
2026-07-3113800PUT0 039.96TRUE00
2026-07-3113900PUT0 041.46TRUE00
2026-07-3114000PUT0 040.73TRUE00
2026-07-3114200PUT0 042.52TRUE00
2026-09-183500CALL0 3105.01TRUE00
2026-09-183600CALL0 199.6TRUE00
2026-09-183700CALL0 299.2TRUE00
2026-09-183800CALL0 0100.82TRUE00
2026-09-183900CALL0 199.39TRUE00
2026-09-184000CALL0 090.44TRUE00
2026-09-184100CALL0 090.13TRUE00
2026-09-184200CALL0 191.69TRUE00
2026-09-184300CALL0 189.33TRUE00
2026-09-184400CALL0 087.31TRUE00
2026-09-184500CALL0 186.6TRUE00
2026-09-184600CALL0 182.05TRUE00
2026-09-184700CALL0 281.48TRUE00
2026-09-184800CALL0 276.4TRUE00
2026-09-184900CALL0 077.8TRUE00
2026-09-185000CALL0 1078.47TRUE00
2026-09-185200CALL0 373.86TRUE00
2026-09-185400CALL0 569.63TRUE00
2026-09-185600CALL0 168.69TRUE00
2026-09-185700CALL0 065.78TRUE00
2026-09-185800CALL0 066.31TRUE00
2026-09-185900CALL0 066.88TRUE00
2026-09-186000CALL0 163.15TRUE00
2026-09-186100CALL0 062.22TRUE00
2026-09-186200CALL0 561.56TRUE00
2026-09-186300CALL0 059.75TRUE00
2026-09-186400CALL0 357.55TRUE00
2026-09-186500CALL0 157.7TRUE00
2026-09-186600CALL0 055.18TRUE00
2026-09-186700CALL0 155.25TRUE00
2026-09-186800CALL0 154.94TRUE00
2026-09-186900CALL0 155.76TRUE00
2026-09-187000CALL0 453.98TRUE00
2026-09-187100CALL0 653.27TRUE00
2026-09-187200CALL0 151.35TRUE00
2026-09-187300CALL0 2350.8TRUE00
2026-09-187400CALL0 350.11TRUE00
2026-09-187500CALL0 1250.15TRUE00
2026-09-187600CALL0 249.13TRUE00
2026-09-187700CALL0 1147.89TRUE00
2026-09-187800CALL0 247.72TRUE00
2026-09-187900CALL0 347.33TRUE00
2026-09-18800297.6CALL1 1845.99TRUE297.60
2026-09-188100CALL0 746.29TRUE00
2026-09-18820254.4CALL0 2544.92TRUE00
2026-09-18830270.7CALL1 945.03TRUE270.70
2026-09-18840261.9CALL1 1544.45TRUE261.90
2026-09-18850253.2CALL1 3343.91TRUE253.20
2026-09-188600CALL0 243.7TRUE00
2026-09-18870236.2CALL1 3642.62TRUE236.20
2026-09-188800CALL0 1943.03TRUE00
2026-09-18890217.38CALL5 1342.77TRUE217.380
2026-09-18900206.9CALL1 36342.25TRUE206.90
2026-09-189100CALL0 5142.04TRUE00
2026-09-189200CALL0 4042.4TRUE00
2026-09-189300CALL0 1541.63TRUE00
2026-09-189400CALL0 2042.09TRUE00
2026-09-189500CALL0 2442.1TRUE00
2026-09-189600CALL0 1341.95TRUE00
2026-09-189700CALL0 1941.36TRUE00
2026-09-189800CALL0 2341.6TRUE00
2026-09-18990138.57CALL1 341.07TRUE138.570
2026-09-1810000CALL0 5340.66TRUE00
2026-09-1810100CALL0 2041.05TRUE00
2026-09-1810200CALL0 3340.36TRUE00
2026-09-1810300CALL0 840.18TRUE00
2026-09-1810400CALL0 2840.3TRUE00
2026-09-1810500CALL0 1340.49TRUE00
2026-09-181060101.8CALL12 1340.46TRUE101.80
2026-09-18107096.8CALL2 1740.25TRUE96.80
2026-09-18108089.6CALL1 1840.27FALSE89.60
2026-09-18110071CALL0 2440.14FALSE00
2026-09-1811200CALL0 5640.1FALSE00
2026-09-1811400CALL0 1139.86FALSE00
2026-09-1811600CALL0 2039.8FALSE00
2026-09-1811800CALL0 1239.44FALSE00
2026-09-1812000CALL0 11139.34FALSE00
2026-09-18122045.9CALL21 3039.58FALSE45.90
2026-09-18124041CALL20 839.32FALSE410
2026-09-1812600CALL0 1338.9FALSE00
2026-09-1812800CALL0 1438.76FALSE00
2026-09-1813000CALL0 838.41FALSE00
2026-09-1813200CALL0 5738.45FALSE00
2026-09-1813400CALL0 438.26FALSE00
2026-09-1813600CALL0 1438.19FALSE00
2026-09-1813800CALL0 738.13FALSE00
2026-09-1814000CALL0 1238.08FALSE00
2026-09-1814200CALL0 838FALSE00
2026-09-1814400CALL0 337.69FALSE00
2026-09-1814600CALL0 237.61FALSE00
2026-09-1814806.4CALL1 11138.75FALSE6.40
2026-09-1815005.5CALL1 037.78FALSE5.50
2026-09-1815200CALL0 038.05FALSE00
2026-09-1815400CALL0 038.74FALSE00
2026-09-1815600CALL0 039.57FALSE00
2026-09-1815800CALL0 040.45FALSE00
2026-09-183500.71PUT0 6102.61FALSE00
2026-09-183600PUT0 6105.46FALSE00
2026-09-183700PUT0 4103FALSE00
2026-09-183800PUT0 799.99FALSE00
2026-09-183900PUT0 598.27FALSE00
2026-09-184000PUT0 1696FALSE00
2026-09-184100PUT0 393.79FALSE00
2026-09-184200PUT0 491.64FALSE00
2026-09-184300PUT0 1075.56FALSE00
2026-09-184400PUT0 786.94FALSE00
2026-09-184500PUT0 385.47FALSE00
2026-09-184600PUT0 682.99FALSE00
2026-09-184700PUT0 381.59FALSE00
2026-09-184800PUT0 279.21FALSE00
2026-09-184900PUT0 477.87FALSE00
2026-09-185000PUT0 10272.14FALSE00
2026-09-185204.5PUT1 669.08FALSE4.50
2026-09-185400PUT0 568.07FALSE00
2026-09-185602.98PUT1 463.6FALSE2.980
2026-09-185700PUT0 163.52FALSE00
2026-09-185800PUT0 1360.44FALSE00
2026-09-185900PUT0 2563.83FALSE00
2026-09-186000PUT0 6962.1FALSE00
2026-09-186100PUT0 460.57FALSE00
2026-09-186200PUT0 859.38FALSE00
2026-09-186300PUT0 1659.8FALSE00
2026-09-186400PUT0 357.81FALSE00
2026-09-186500PUT0 1657.34FALSE00
2026-09-186600PUT0 1654.32FALSE00
2026-09-186700PUT0 2154.83FALSE00
2026-09-186800PUT0 953.5FALSE00
2026-09-186900PUT0 1251.6FALSE00
2026-09-187003PUT10 4452.03FALSE30
2026-09-187100PUT0 1648.28FALSE00
2026-09-187200PUT0 3347.09FALSE00
2026-09-187300PUT0 3345.52FALSE00
2026-09-187404.43PUT0 1245.37FALSE00
2026-09-187504.91PUT0 1744.58FALSE00
2026-09-187605.52PUT0 3444.48FALSE00
2026-09-187700PUT0 5343.34FALSE00
2026-09-187806.5PUT1 3842.66FALSE6.50
2026-09-187900PUT0 4842.99FALSE00
2026-09-188000PUT0 4042.99FALSE00
2026-09-188100PUT0 842.56FALSE00
2026-09-188200PUT0 2741.88FALSE00
2026-09-188300PUT0 2141.72FALSE00
2026-09-188400PUT0 942.13FALSE00
2026-09-1885016PUT0 8841.94FALSE00
2026-09-188600PUT0 441.42FALSE00
2026-09-188700PUT0 2941.19FALSE00
2026-09-188800PUT0 1241.23FALSE00
2026-09-188900PUT0 5541.39FALSE00
2026-09-1890027.02PUT0 17640.77FALSE00
2026-09-189100PUT0 13640.72FALSE00
2026-09-189200PUT0 5639.73FALSE00
2026-09-189300PUT0 840.46FALSE00
2026-09-189400PUT0 1940.34FALSE00
2026-09-189500PUT0 1940.49FALSE00
2026-09-1896043PUT0 17339.64FALSE00
2026-09-189700PUT0 740.29FALSE00
2026-09-189800PUT0 939.87FALSE00
2026-09-189900PUT0 1940FALSE00
2026-09-18100058.1PUT0 639.82FALSE00
2026-09-1810100PUT0 839.67FALSE00
2026-09-1810200PUT0 439.54FALSE00
2026-09-1810300PUT0 139.57FALSE00
2026-09-18104066.17PUT1 7939.75FALSE66.170
2026-09-18105072.86PUT101 2239.51FALSE72.860
2026-09-18106077.5PUT1 039.61FALSE77.50
2026-09-18107082.18PUT74 139.57FALSE82.180
2026-09-1810800PUT0 7239.63TRUE00
2026-09-1811000PUT0 15939.52TRUE00
2026-09-1811200PUT0 338.96TRUE00
2026-09-1811400PUT0 038.9TRUE00
2026-09-1811600PUT0 038.61TRUE00
2026-09-1811800PUT0 238.57TRUE00
2026-09-1812000PUT0 138.26TRUE00
2026-09-1812200PUT0 037.6TRUE00
2026-09-1812400PUT0 037.97TRUE00
2026-09-1812600PUT0 037.75TRUE00
2026-09-1812800PUT0 036.96TRUE00
2026-09-1813000PUT0 036.96TRUE00
2026-09-1813200PUT0 037.07TRUE00
2026-09-1813400PUT0 036.28TRUE00
2026-09-1813600PUT0 036.34TRUE00
2026-09-1813800PUT0 035.81TRUE00
2026-09-1814000PUT0 035.93TRUE00
2026-09-1814200PUT0 035.65TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 038.9TRUE00
2026-09-1815000PUT0 038.52TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 040.59TRUE00
2026-09-1815600PUT0 042.18TRUE00
2026-09-1815800PUT0 041.5TRUE00
2026-12-183600CALL0 075.09TRUE00
2026-12-183700CALL0 273.89TRUE00
2026-12-183800CALL0 071.8TRUE00
2026-12-183900CALL0 074.04TRUE00
2026-12-184000CALL0 172.22TRUE00
2026-12-184100CALL0 070.26TRUE00
2026-12-184200CALL0 068.7TRUE00
2026-12-184300CALL0 067TRUE00
2026-12-184400CALL0 065.51TRUE00
2026-12-184500CALL0 064.87TRUE00
2026-12-184600CALL0 064.04TRUE00
2026-12-184700CALL0 064.03TRUE00
2026-12-184800CALL0 062.34TRUE00
2026-12-184900CALL0 061.21TRUE00
2026-12-185000CALL0 2860.22TRUE00
2026-12-185100CALL0 058.99TRUE00
2026-12-185200CALL0 057.54TRUE00
2026-12-185300CALL0 056.83TRUE00
2026-12-185400CALL0 556.52TRUE00
2026-12-185500CALL0 357.68TRUE00
2026-12-185600CALL0 055.44TRUE00
2026-12-185700CALL0 054.36TRUE00
2026-12-185800CALL0 153.55TRUE00
2026-12-185900CALL0 052.98TRUE00
2026-12-186000CALL0 152.47TRUE00
2026-12-186100CALL0 052.22TRUE00
2026-12-186200CALL0 651.57TRUE00
2026-12-186300CALL0 2151.29TRUE00
2026-12-186400CALL0 250.71TRUE00
2026-12-186500CALL0 949.79TRUE00
2026-12-186600CALL0 049.82TRUE00
2026-12-186700CALL0 049.1TRUE00
2026-12-186800CALL0 048.95TRUE00
2026-12-186900CALL0 048.39TRUE00
2026-12-187000CALL0 1548.37TRUE00
2026-12-187100CALL0 147.6TRUE00
2026-12-187200CALL0 247.56TRUE00
2026-12-187300CALL0 447.41TRUE00
2026-12-187400CALL0 146.78TRUE00
2026-12-187500CALL0 246.61TRUE00
2026-12-187600CALL0 146.28TRUE00
2026-12-187700CALL0 145.98TRUE00
2026-12-187800CALL0 345.44TRUE00
2026-12-187900CALL0 145.03TRUE00
2026-12-188000CALL0 545.02TRUE00
2026-12-188100CALL0 244.82TRUE00
2026-12-188200CALL0 044.3TRUE00
2026-12-188300CALL0 044.71TRUE00
2026-12-18840278.49CALL3 243.81TRUE278.490
2026-12-18850260CALL0 544.4TRUE00
2026-12-188600CALL0 843.45TRUE00
2026-12-188700CALL0 2643.9TRUE00
2026-12-188800CALL0 143.17TRUE00
2026-12-188900CALL0 043.01TRUE00
2026-12-189000CALL0 3343.09TRUE00
2026-12-189100CALL0 5443.1TRUE00
2026-12-189200CALL0 1742.36TRUE00
2026-12-18930217.96CALL2 1042.48TRUE217.960
2026-12-189400CALL0 1942.18TRUE00
2026-12-189500CALL0 1542.12TRUE00
2026-12-18960196.35CALL1 5042TRUE196.350
2026-12-189700CALL0 741.96TRUE00
2026-12-189800CALL0 2541.89TRUE00
2026-12-181000173.7CALL1 3741.27TRUE173.70
2026-12-181020161.09CALL1 2141.46TRUE161.090
2026-12-1810400CALL0 50340.78TRUE00
2026-12-1810600CALL0 940.64TRUE00
2026-12-181080135.3CALL1 240.42FALSE5.90.05
2026-12-1811000CALL0 7740FALSE00
2026-12-1811200CALL0 2240.47FALSE00
2026-12-1811400CALL0 1340.35FALSE00
2026-12-1811600CALL0 340.32FALSE00
2026-12-1811800CALL0 140.15FALSE00
2026-12-1812000CALL0 839.98FALSE00
2026-12-1812200CALL0 539.85FALSE00
2026-12-1812400CALL0 239.81FALSE00
2026-12-1812600CALL0 039.85FALSE00
2026-12-1812800CALL0 139.5FALSE00
2026-12-1813000CALL0 439.54FALSE00
2026-12-1813200CALL0 739.42FALSE00
2026-12-1813400CALL0 939.41FALSE00
2026-12-1813600CALL0 2939.23FALSE00
2026-12-1813800CALL0 239.3FALSE00
2026-12-1814000CALL0 339.26FALSE00
2026-12-1814200CALL0 439.16FALSE00
2026-12-1814400CALL0 138.6FALSE00
2026-12-1814600CALL0 038.47FALSE00
2026-12-1814800CALL0 1338.47FALSE00
2026-12-1815000CALL0 138.45FALSE00
2026-12-1815200CALL0 038.62FALSE00
2026-12-1815400CALL0 138.51FALSE00
2026-12-1815600CALL0 038.51FALSE00
2026-12-1815800CALL0 038.54FALSE00
2026-12-1816000CALL0 038.51FALSE00
2026-12-1816200CALL0 038.51FALSE00
2026-12-183600PUT0 180.55FALSE00
2026-12-183700PUT0 773.56FALSE00
2026-12-183800.95PUT6 271.39FALSE0.950
2026-12-183900PUT0 070.21FALSE00
2026-12-184000PUT0 369.45FALSE00
2026-12-184100PUT0 267.86FALSE00
2026-12-184200PUT0 668.22FALSE00
2026-12-184300PUT0 167.02FALSE00
2026-12-184400PUT0 065.5FALSE00
2026-12-184500PUT0 063.84FALSE00
2026-12-184600PUT0 162.23FALSE00
2026-12-184700PUT0 059.1FALSE00
2026-12-184800PUT0 2359.43FALSE00
2026-12-184900PUT0 258.99FALSE00
2026-12-185001.97PUT0 856.97FALSE00
2026-12-185100PUT0 056.32FALSE00
2026-12-185200PUT0 256.1FALSE00
2026-12-185300PUT0 155.75FALSE00
2026-12-185400PUT0 155.5FALSE00
2026-12-185500PUT0 453.99FALSE00
2026-12-185600PUT0 2353.59FALSE00
2026-12-185700PUT0 152.54FALSE00
2026-12-185800PUT0 351.94FALSE00
2026-12-185900PUT0 250.99FALSE00
2026-12-186000PUT0 1150.18FALSE00
2026-12-186100PUT0 149.45FALSE00
2026-12-186200PUT0 048.26FALSE00
2026-12-186300PUT0 348.64FALSE00
2026-12-186400PUT0 747.67FALSE00
2026-12-186500PUT0 847.06FALSE00
2026-12-186600PUT0 246.75FALSE00
2026-12-186700PUT0 046.64FALSE00
2026-12-186800PUT0 146.62FALSE00
2026-12-186900PUT0 3545.99FALSE00
2026-12-187000PUT0 15245.49FALSE00
2026-12-187100PUT0 145.5FALSE00
2026-12-187200PUT0 144.88FALSE00
2026-12-187300PUT0 4244.6FALSE00
2026-12-187400PUT0 3144.6FALSE00
2026-12-187500PUT0 12244.52FALSE00
2026-12-187600PUT0 344.23FALSE00
2026-12-187700PUT0 1944FALSE00
2026-12-187800PUT0 2043.79FALSE00
2026-12-187900PUT0 2143.37FALSE00
2026-12-188000PUT0 843.32FALSE00
2026-12-188100PUT0 642.97FALSE00
2026-12-188200PUT0 742.72FALSE00
2026-12-188300PUT0 1142.77FALSE00
2026-12-188400PUT0 542.64FALSE00
2026-12-188500PUT0 8042.51FALSE00
2026-12-188600PUT0 242.12FALSE00
2026-12-188700PUT0 542.09FALSE00
2026-12-188800PUT0 50841.93FALSE00
2026-12-188900PUT0 041.75FALSE00
2026-12-189000PUT0 7541.54FALSE00
2026-12-189100PUT0 141.41FALSE00
2026-12-189200PUT0 1741.15FALSE00
2026-12-189300PUT0 041FALSE00
2026-12-189400PUT0 341.04FALSE00
2026-12-189500PUT0 441.04FALSE00
2026-12-189600PUT0 741.11FALSE00
2026-12-189700PUT0 240.41FALSE00
2026-12-189800PUT0 140.29FALSE00
2026-12-1810000PUT0 540.1FALSE00
2026-12-1810200PUT0 2340.49FALSE00
2026-12-1810400PUT0 140.31FALSE00
2026-12-1810600PUT0 039.5FALSE00
2026-12-1810800PUT0 039.53TRUE00
2026-12-1811000PUT0 039.46TRUE00
2026-12-1811200PUT0 039.73TRUE00
2026-12-1811400PUT0 039.11TRUE00
2026-12-1811600PUT0 039.32TRUE00
2026-12-1811800PUT0 038.89TRUE00
2026-12-1812000PUT0 038.72TRUE00
2026-12-1812200PUT0 038.82TRUE00
2026-12-1812400PUT0 038.35TRUE00
2026-12-1812600PUT0 038.49TRUE00
2026-12-1812800PUT0 038.61TRUE00
2026-12-1813000PUT0 038.1TRUE00
2026-12-1813200PUT0 037.92TRUE00
2026-12-1813400PUT0 037.93TRUE00
2026-12-1813600PUT0 037.63TRUE00
2026-12-1813800PUT0 037.56TRUE00
2026-12-1814000PUT0 037.38TRUE00
2026-12-1814200PUT0 037.59TRUE00
2026-12-1814400PUT0 037.69TRUE00
2026-12-1814600PUT0 036.95TRUE00
2026-12-1814800PUT0 037.25TRUE00
2026-12-1815000PUT0 036.86TRUE00
2026-12-1815200PUT0 037.04TRUE00
2026-12-1815400PUT0 036.39TRUE00
2026-12-1815600PUT0 036.57TRUE00
2026-12-1815800PUT0 036.52TRUE00
2026-12-1816000PUT0 035.85TRUE00
2026-12-1816200PUT0 037TRUE00
2027-01-15270802CALL1 391.52TRUE8020
2027-01-152800CALL0 089.1TRUE00
2027-01-152900CALL0 086.97TRUE00
2027-01-153000CALL0 985.74TRUE00
2027-01-153100CALL0 287.06TRUE00
2027-01-153200CALL0 884.13TRUE00
2027-01-153300CALL0 2382.84TRUE00
2027-01-153400CALL0 380.23TRUE00
2027-01-15350724CALL1 179.64TRUE7240
2027-01-153600CALL0 276.18TRUE00
2027-01-153700CALL0 576.42TRUE00
2027-01-153800CALL0 074.64TRUE00
2027-01-153900CALL0 373.61TRUE00
2027-01-154000CALL0 672.18TRUE00
2027-01-154100CALL0 470.51TRUE00
2027-01-154200CALL0 1969.9TRUE00
2027-01-154300CALL0 168.29TRUE00
2027-01-154400CALL0 1266.72TRUE00
2027-01-154500CALL0 266.32TRUE00
2027-01-154600CALL0 5865.87TRUE00
2027-01-154700CALL0 164.56TRUE00
2027-01-154800CALL0 262.98TRUE00
2027-01-154900CALL0 061.83TRUE00
2027-01-155000CALL0 461.06TRUE00
2027-01-155200CALL0 459.67TRUE00
2027-01-155400CALL0 5558.66TRUE00
2027-01-155600CALL0 157.87TRUE00
2027-01-155700CALL0 356.6TRUE00
2027-01-155800CALL0 455.15TRUE00
2027-01-155900CALL0 155.6TRUE00
2027-01-156000CALL0 1554.47TRUE00
2027-01-156100CALL0 054.48TRUE00
2027-01-156200CALL0 752.76TRUE00
2027-01-156300CALL0 2652.2TRUE00
2027-01-156400CALL0 452.45TRUE00
2027-01-156500CALL0 1051.43TRUE00
2027-01-156600CALL0 250.84TRUE00
2027-01-156700CALL0 250.4TRUE00
2027-01-156800CALL0 2350.32TRUE00
2027-01-156900CALL0 349.93TRUE00
2027-01-157000CALL0 7149.31TRUE00
2027-01-157100CALL0 6749.09TRUE00
2027-01-157200CALL0 6748.86TRUE00
2027-01-157300CALL0 1048.04TRUE00
2027-01-157400CALL0 1947.74TRUE00
2027-01-157500CALL0 2947.54TRUE00
2027-01-157600CALL0 2646.64TRUE00
2027-01-157700CALL0 746.53TRUE00
2027-01-157800CALL0 5546.22TRUE00
2027-01-157900CALL0 2545.93TRUE00
2027-01-158000CALL0 1945.17TRUE00
2027-01-15810310CALL1 4245.4TRUE3100
2027-01-158200CALL0 2045.08TRUE00
2027-01-158300CALL0 4945.14TRUE00
2027-01-158400CALL0 8644.79TRUE00
2027-01-15850274.6CALL1 32544.41TRUE274.60
2027-01-15860270.08CALL1 2543.93TRUE270.080
2027-01-158800CALL0 44143.67TRUE00
2027-01-159000CALL0 4443.08TRUE00
2027-01-159200CALL0 2142.54TRUE00
2027-01-159400CALL0 3242.38TRUE00
2027-01-15960191.85CALL0 23441.86TRUE00
2027-01-15980182CALL0 2941.42TRUE00
2027-01-151000185CALL5 49241.4TRUE100.06
2027-01-151020167CALL1 1240.93TRUE1670
2027-01-151040148.1CALL0 2740.96TRUE00
2027-01-1510600CALL0 2640.65TRUE00
2027-01-1510800CALL0 1540.44FALSE00
2027-01-1511000CALL0 36040.33FALSE00
2027-01-1511200CALL0 4840.21FALSE00
2027-01-1511400CALL0 12840.15FALSE00
2027-01-151160108.2CALL2 5540.1FALSE108.20
2027-01-1511800CALL0 3740.19FALSE00
2027-01-15120093.6CALL3 8539.89FALSE93.60
2027-01-15122091.4CALL1 5739.87FALSE91.40
2027-01-1512400CALL0 2639.94FALSE00
2027-01-1512600CALL0 1539.67FALSE00
2027-01-15128072.8CALL2 8439.63FALSE9.20.14
2027-01-1513000CALL0 4239.52FALSE00
2027-01-1513200CALL0 9439.49FALSE00
2027-01-1513400CALL0 639.36FALSE00
2027-01-1513600CALL0 2139.18FALSE00
2027-01-1513800CALL0 3439.03FALSE00
2027-01-15140043.7CALL2 2639.13FALSE30.07
2027-01-1514200CALL0 438.95FALSE00
2027-01-1514400CALL0 1238.86FALSE00
2027-01-1514600CALL0 238.86FALSE00
2027-01-1514800CALL0 3438.57FALSE00
2027-01-1515000CALL0 038.68FALSE00
2027-01-1515200CALL0 038.62FALSE00
2027-01-1515400CALL0 038.4FALSE00
2027-01-1515600CALL0 038.51FALSE00
2027-01-1515800CALL0 038.33FALSE00
2027-01-1516000CALL0 038.35FALSE00
2027-01-1516200CALL0 038.33FALSE00
2027-01-152700PUT0 27481.57FALSE00
2027-01-152800PUT0 386.03FALSE00
2027-01-152900PUT0 183.37FALSE00
2027-01-153000.3PUT2 10583.05FALSE0.30
2027-01-153100PUT0 879.35FALSE00
2027-01-153200PUT0 177.93FALSE00
2027-01-153300PUT0 077.86FALSE00
2027-01-153400PUT0 1175.81FALSE00
2027-01-153500PUT0 874.34FALSE00
2027-01-153600PUT0 270.4FALSE00
2027-01-153700PUT0 071.79FALSE00
2027-01-153800PUT0 369.77FALSE00
2027-01-153900PUT0 2268.7FALSE00
2027-01-154000PUT0 3167.14FALSE00
2027-01-154100PUT0 2365.78FALSE00
2027-01-154200PUT0 1161.82FALSE00
2027-01-154300PUT0 463.3FALSE00
2027-01-154400PUT0 461.17FALSE00
2027-01-154502.64PUT2 10759.78FALSE2.640
2027-01-154600PUT0 858.88FALSE00
2027-01-154700PUT0 6458.67FALSE00
2027-01-154800PUT0 557.55FALSE00
2027-01-154900PUT0 1556.88FALSE00
2027-01-155000PUT0 4555.83FALSE00
2027-01-155206.67PUT1 2554.27FALSE6.670
2027-01-155400PUT0 10852.54FALSE00
2027-01-155605.9PUT1 3849.55FALSE5.90
2027-01-155700PUT0 4051FALSE00
2027-01-155800PUT0 2050.54FALSE00
2027-01-155900PUT0 1149.52FALSE00
2027-01-156000PUT0 9148.73FALSE00
2027-01-156100PUT0 1648.58FALSE00
2027-01-156200PUT0 3447.36FALSE00
2027-01-156300PUT0 647.84FALSE00
2027-01-156400PUT0 3147.65FALSE00
2027-01-156500PUT0 7646.44FALSE00
2027-01-156600PUT0 3946.72FALSE00
2027-01-156700PUT0 10346.5FALSE00
2027-01-156800PUT0 13346.27FALSE00
2027-01-156900PUT0 5145.9FALSE00
2027-01-157000PUT0 16045.23FALSE00
2027-01-157100PUT0 4945.3FALSE00
2027-01-157200PUT0 1844.98FALSE00
2027-01-157300PUT0 6544.84FALSE00
2027-01-157400PUT0 5144.4FALSE00
2027-01-1575022PUT0 8844.21FALSE00
2027-01-157600PUT0 7744.17FALSE00
2027-01-157700PUT0 1043.53FALSE00
2027-01-157800PUT0 1643.75FALSE00
2027-01-157900PUT0 6643.18FALSE00
2027-01-158000PUT0 18942.98FALSE00
2027-01-1581032.2PUT0 11342.62FALSE00
2027-01-158200PUT0 7142.83FALSE00
2027-01-158300PUT0 55242.27FALSE00
2027-01-158400PUT0 842.78FALSE00
2027-01-158500PUT0 4442.94FALSE00
2027-01-158600PUT0 1042.5FALSE00
2027-01-1588046.66PUT1 1242.41FALSE46.660
2027-01-1590049.8PUT1 4841.22FALSE49.80
2027-01-159200PUT0 1341FALSE00
2027-01-1594064.29PUT1 10840.96FALSE64.290
2027-01-159600PUT0 1841.31FALSE00
2027-01-159800PUT0 740.34FALSE00
2027-01-1510000PUT0 5340.1FALSE00
2027-01-1510200PUT0 139.9FALSE00
2027-01-1510400PUT0 439.7FALSE00
2027-01-151060113.7PUT1 739.2FALSE-8.2-0.07
2027-01-151080123.7PUT2 139.29TRUE123.70
2027-01-151100134PUT2 939.15TRUE-7.8-0.06
2027-01-151120143.2PUT1 338.96TRUE143.20
2027-01-1511400PUT0 438.86TRUE00
2027-01-1511600PUT0 138.74TRUE00
2027-01-1511800PUT0 138.62TRUE00
2027-01-1512000PUT0 038.63TRUE00
2027-01-1512200PUT0 038.6TRUE00
2027-01-1512400PUT0 038.07TRUE00
2027-01-1512600PUT0 038.36TRUE00
2027-01-1512800PUT0 038.22TRUE00
2027-01-1513000PUT0 037.78TRUE00
2027-01-1513200PUT0 037.63TRUE00
2027-01-1513400PUT0 038.01TRUE00
2027-01-1513600PUT0 037.72TRUE00
2027-01-1513800PUT0 037.36TRUE00
2027-01-1514000PUT0 036.98TRUE00
2027-01-1514200PUT0 037.47TRUE00
2027-01-1514400PUT0 036.93TRUE00
2027-01-1514600PUT0 036.83TRUE00
2027-01-1514800PUT0 036.82TRUE00
2027-01-1515000PUT0 036.58TRUE00
2027-01-1515200PUT0 036.56TRUE00
2027-01-1515400PUT0 036.44TRUE00
2027-01-1515600PUT0 036.5TRUE00
2027-01-1515800PUT0 036.9TRUE00
2027-01-1516000PUT0 036.07TRUE00
2027-01-1516200PUT0 037.12TRUE00
2027-03-193600CALL0 068.55TRUE00
2027-03-193700CALL0 066.39TRUE00
2027-03-193800CALL0 065.23TRUE00
2027-03-193900CALL0 065.8TRUE00
2027-03-194000CALL0 064.84TRUE00
2027-03-194100CALL0 062.99TRUE00
2027-03-194200CALL0 061.41TRUE00
2027-03-194300CALL0 060.08TRUE00
2027-03-194400CALL0 061.01TRUE00
2027-03-194500CALL0 059.12TRUE00
2027-03-194600CALL0 057.94TRUE00
2027-03-194700CALL0 056.77TRUE00
2027-03-194800CALL0 057.34TRUE00
2027-03-194900CALL0 056.18TRUE00
2027-03-195000CALL0 055.04TRUE00
2027-03-195200CALL0 054.46TRUE00
2027-03-195400CALL0 053.58TRUE00
2027-03-195600CALL0 152.48TRUE00
2027-03-195700CALL0 052.14TRUE00
2027-03-195800CALL0 051.98TRUE00
2027-03-195900CALL0 051.37TRUE00
2027-03-196000CALL0 051.31TRUE00
2027-03-196100CALL0 050.97TRUE00
2027-03-196200CALL0 050.55TRUE00
2027-03-196300CALL0 050.39TRUE00
2027-03-196400CALL0 049.76TRUE00
2027-03-196500CALL0 049.79TRUE00
2027-03-196600CALL0 049.55TRUE00
2027-03-196700CALL0 048.79TRUE00
2027-03-196800CALL0 048.66TRUE00
2027-03-196900CALL0 048.52TRUE00
2027-03-197000CALL0 048.34TRUE00
2027-03-197100CALL0 048.17TRUE00
2027-03-197200CALL0 047.4TRUE00
2027-03-197300CALL0 047.18TRUE00
2027-03-197400CALL0 046.64TRUE00
2027-03-197500CALL0 046.7TRUE00
2027-03-197600CALL0 046.45TRUE00
2027-03-197700CALL0 246.69TRUE00
2027-03-197800CALL0 046.35TRUE00
2027-03-197900CALL0 046.05TRUE00
2027-03-19800318.25CALL0 546.26TRUE00
2027-03-198100CALL0 045.77TRUE00
2027-03-198200CALL0 845.53TRUE00
2027-03-198300CALL0 045.16TRUE00
2027-03-198400CALL0 044.91TRUE00
2027-03-198500CALL0 044.63TRUE00
2027-03-198600CALL0 244.74TRUE00
2027-03-198800CALL0 044.64TRUE00
2027-03-199000CALL0 343.84TRUE00
2027-03-199200CALL0 143.7TRUE00
2027-03-199400CALL0 143.5TRUE00
2027-03-199600CALL0 143TRUE00
2027-03-199800CALL0 442.54TRUE00
2027-03-1910000CALL0 942.39TRUE00
2027-03-1910200CALL0 142.13TRUE00
2027-03-1910400CALL0 741.9TRUE00
2027-03-1910600CALL0 241.44TRUE00
2027-03-1910800CALL0 141.5FALSE00
2027-03-191100154.85CALL1 2141.5FALSE8.850.06
2027-03-191120144.32CALL56 1141.13FALSE144.320
2027-03-1911400CALL0 441.08FALSE00
2027-03-1911600CALL0 241.53FALSE00
2027-03-1911800CALL0 041.5FALSE00
2027-03-1912000CALL0 341.36FALSE00
2027-03-1912200CALL0 141.5FALSE00
2027-03-1912400CALL0 041.04FALSE00
2027-03-1912600CALL0 340.97FALSE00
2027-03-1912800CALL0 040.82FALSE00
2027-03-1913000CALL0 540.86FALSE00
2027-03-1913200CALL0 040.83FALSE00
2027-03-1913400CALL0 040.87FALSE00
2027-03-1913600CALL0 1240.69FALSE00
2027-03-1913800CALL0 040.59FALSE00
2027-03-1914000CALL0 040.4FALSE00
2027-03-1914200CALL0 040.3FALSE00
2027-03-1914400CALL0 040.45FALSE00
2027-03-1914600CALL0 040.14FALSE00
2027-03-1914800CALL0 040.24FALSE00
2027-03-1915000CALL0 040.04FALSE00
2027-03-1915200CALL0 039.94FALSE00
2027-03-1915400CALL0 039.95FALSE00
2027-03-1915600CALL0 039.92FALSE00
2027-03-1915800CALL0 039.62FALSE00
2027-03-1916000CALL0 039.66FALSE00
2027-03-1916200CALL0 039.65FALSE00
2027-03-193600PUT0 466.54FALSE00
2027-03-193700PUT0 065.16FALSE00
2027-03-193800PUT0 063.67FALSE00
2027-03-193900PUT0 062.36FALSE00
2027-03-194000PUT0 062.41FALSE00
2027-03-194100PUT0 061.13FALSE00
2027-03-194200PUT0 059.99FALSE00
2027-03-194300PUT0 058.76FALSE00
2027-03-194400PUT0 057.56FALSE00
2027-03-194500PUT0 056.49FALSE00
2027-03-194600PUT0 055.45FALSE00
2027-03-194700PUT0 055.71FALSE00
2027-03-194800PUT0 055.38FALSE00
2027-03-194900PUT0 054.15FALSE00
2027-03-195000PUT0 052.94FALSE00
2027-03-195200PUT0 051.41FALSE00
2027-03-195400PUT0 149.87FALSE00
2027-03-195600PUT0 049FALSE00
2027-03-195700PUT0 049.14FALSE00
2027-03-195800PUT0 048.02FALSE00
2027-03-195900PUT0 048.06FALSE00
2027-03-196000PUT0 248.02FALSE00
2027-03-196100PUT0 048.02FALSE00
2027-03-196200PUT0 2046.81FALSE00
2027-03-196300PUT0 147.24FALSE00
2027-03-196400PUT0 147.04FALSE00
2027-03-196500PUT0 346.23FALSE00
2027-03-196600PUT0 046.17FALSE00
2027-03-196700PUT0 146.38FALSE00
2027-03-196800PUT0 046.34FALSE00
2027-03-196900PUT0 145.61FALSE00
2027-03-197000PUT0 2846.04FALSE00
2027-03-197100PUT0 145.23FALSE00
2027-03-197200PUT0 145.24FALSE00
2027-03-197300PUT0 144.85FALSE00
2027-03-197400PUT0 045.07FALSE00
2027-03-197500PUT0 044.49FALSE00
2027-03-197600PUT0 144.14FALSE00
2027-03-197700PUT0 144.02FALSE00
2027-03-197800PUT0 243.86FALSE00
2027-03-197900PUT0 243.67FALSE00
2027-03-198000PUT0 643.66FALSE00
2027-03-198100PUT0 043.39FALSE00
2027-03-198200PUT0 043.52FALSE00
2027-03-198300PUT0 043.18FALSE00
2027-03-198400PUT0 043.12FALSE00
2027-03-198500PUT0 042.88FALSE00
2027-03-198600PUT0 642.78FALSE00
2027-03-198800PUT0 442.6FALSE00
2027-03-199000PUT0 1142.27FALSE00
2027-03-199200PUT0 142.02FALSE00
2027-03-1994084PUT0 541.6FALSE00
2027-03-199600PUT0 341.47FALSE00
2027-03-199800PUT0 041.3FALSE00
2027-03-1910000PUT0 041.04FALSE00
2027-03-1910200PUT0 040.69FALSE00
2027-03-1910400PUT0 040.5FALSE00
2027-03-1910600PUT0 040.4FALSE00
2027-03-1910800PUT0 039.88TRUE00
2027-03-1911000PUT0 039.89TRUE00
2027-03-1911200PUT0 040.28TRUE00
2027-03-1911400PUT0 040.2TRUE00
2027-03-1911600PUT0 040.02TRUE00
2027-03-1911800PUT0 039.89TRUE00
2027-03-1912000PUT0 039.99TRUE00
2027-03-1912200PUT0 039.96TRUE00
2027-03-1912400PUT0 039.74TRUE00
2027-03-1912600PUT0 039.69TRUE00
2027-03-1912800PUT0 039.81TRUE00
2027-03-1913000PUT0 039.65TRUE00
2027-03-1913200PUT0 039.75TRUE00
2027-03-1913400PUT0 039.39TRUE00
2027-03-1913600PUT0 039.47TRUE00
2027-03-1913800PUT0 039.04TRUE00
2027-03-1914000PUT0 039.27TRUE00
2027-03-1914200PUT0 038.92TRUE00
2027-03-1914400PUT0 039.01TRUE00
2027-03-1914600PUT0 038.94TRUE00
2027-03-1914800PUT0 038.75TRUE00
2027-03-1915000PUT0 038.4TRUE00
2027-03-1915200PUT0 038.58TRUE00
2027-03-1915400PUT0 038.67TRUE00
2027-03-1915600PUT0 038.3TRUE00
2027-03-1915800PUT0 037.64TRUE00
2027-03-1916000PUT0 038.45TRUE00
2027-03-1916200PUT0 037.34TRUE00
2027-06-174700CALL0 057.29TRUE00
2027-06-174800CALL0 056.74TRUE00
2027-06-174900CALL0 056.17TRUE00
2027-06-175000CALL0 055.58TRUE00
2027-06-175200CALL0 054.38TRUE00
2027-06-175400CALL0 053.14TRUE00
2027-06-175600CALL0 052.67TRUE00
2027-06-175800CALL0 052.77TRUE00
2027-06-176000CALL0 051.34TRUE00
2027-06-176200CALL0 051.16TRUE00
2027-06-176400CALL0 050.81TRUE00
2027-06-176600CALL0 049.81TRUE00
2027-06-176800CALL0 049.26TRUE00
2027-06-177000CALL0 049.09TRUE00
2027-06-177200CALL0 048.79TRUE00
2027-06-177400CALL0 047.96TRUE00
2027-06-177600CALL0 047.47TRUE00
2027-06-177800CALL0 147.27TRUE00
2027-06-178000CALL0 146.6TRUE00
2027-06-178200CALL0 046.55TRUE00
2027-06-178400CALL0 046.06TRUE00
2027-06-178600CALL0 045.8TRUE00
2027-06-178800CALL0 045.45TRUE00
2027-06-179000CALL0 045.02TRUE00
2027-06-179200CALL0 044.8TRUE00
2027-06-179400CALL0 144.48TRUE00
2027-06-179600CALL0 044.09TRUE00
2027-06-179800CALL0 043.89TRUE00
2027-06-1710000CALL0 543.6TRUE00
2027-06-1710200CALL0 243.74TRUE00
2027-06-1710400CALL0 243.3TRUE00
2027-06-171060204.6CALL1 342.78TRUE10.60.05
2027-06-171080191.61CALL4 142.93FALSE191.610
2027-06-1711000CALL0 23042.3FALSE00
2027-06-1711200CALL0 042.27FALSE00
2027-06-1711400CALL0 242.19FALSE00
2027-06-1711600CALL0 342.16FALSE00
2027-06-1711800CALL0 042.06FALSE00
2027-06-1712000CALL0 042.01FALSE00
2027-06-1712200CALL0 141.77FALSE00
2027-06-1712400CALL0 2041.59FALSE00
2027-06-1712600CALL0 041.7FALSE00
2027-06-1712800CALL0 041.4FALSE00
2027-06-1713000CALL0 141.51FALSE00
2027-06-1713200CALL0 241.68FALSE00
2027-06-1713400CALL0 141.2FALSE00
2027-06-1713600CALL0 341.26FALSE00
2027-06-1713800CALL0 141.15FALSE00
2027-06-17140082.45CALL0 5140.86FALSE00
2027-06-1714200CALL0 340.89FALSE00
2027-06-1714400CALL0 740.88FALSE00
2027-06-1714600CALL0 140.55FALSE00
2027-06-1714800CALL0 040.7FALSE00
2027-06-1715000CALL0 140.54FALSE00
2027-06-1715200CALL0 040.47FALSE00
2027-06-1715400CALL0 040.35FALSE00
2027-06-1715600CALL0 040.33FALSE00
2027-06-1715800CALL0 040.26FALSE00
2027-06-1716000CALL0 040.15FALSE00
2027-06-1716200CALL0 040.15FALSE00
2027-06-174700PUT0 053.3FALSE00
2027-06-174800PUT0 052.77FALSE00
2027-06-174900PUT0 052.23FALSE00
2027-06-175000PUT0 051.62FALSE00
2027-06-175200PUT0 050.89FALSE00
2027-06-175400PUT0 049.91FALSE00
2027-06-175600PUT0 049.65FALSE00
2027-06-175800PUT0 049.29FALSE00
2027-06-176000PUT0 048.95FALSE00
2027-06-176200PUT0 048.47FALSE00
2027-06-176400PUT0 147.86FALSE00
2027-06-176600PUT0 047.44FALSE00
2027-06-176800PUT0 047.11FALSE00
2027-06-177000PUT0 046.75FALSE00
2027-06-177200PUT0 046.23FALSE00
2027-06-177400PUT0 046.04FALSE00
2027-06-177600PUT0 145.53FALSE00
2027-06-177800PUT0 045.31FALSE00
2027-06-178000PUT0 044.97FALSE00
2027-06-178200PUT0 2044.53FALSE00
2027-06-178400PUT0 1144.33FALSE00
2027-06-1786076.5PUT0 244.04FALSE00
2027-06-1788081.6PUT0 243.87FALSE00
2027-06-179000PUT0 243.43FALSE00
2027-06-179200PUT0 043.15FALSE00
2027-06-179400PUT0 042.76FALSE00
2027-06-179600PUT0 042.71FALSE00
2027-06-179800PUT0 042.15FALSE00
2027-06-1710000PUT0 042.04FALSE00
2027-06-1710200PUT0 041.55FALSE00
2027-06-171040142.2PUT3 041.48FALSE142.20
2027-06-171060154.42PUT38 041.21FALSE154.420
2027-06-1710800PUT0 041.16TRUE00
2027-06-1711000PUT0 040.91TRUE00
2027-06-1711200PUT0 041TRUE00
2027-06-1711400PUT0 040.81TRUE00
2027-06-1711600PUT0 040.64TRUE00
2027-06-1711800PUT0 040.39TRUE00
2027-06-1712000PUT0 040.17TRUE00
2027-06-1712200PUT0 040.12TRUE00
2027-06-1712400PUT0 039.99TRUE00
2027-06-1712600PUT0 040.28TRUE00
2027-06-1712800PUT0 040.25TRUE00
2027-06-1713000PUT0 040.16TRUE00
2027-06-1713200PUT0 040TRUE00
2027-06-1713400PUT0 039.76TRUE00
2027-06-1713600PUT0 039.69TRUE00
2027-06-1713800PUT0 039.56TRUE00
2027-06-1714000PUT0 039.37TRUE00
2027-06-1714200PUT0 039.39TRUE00
2027-06-1714400PUT0 039.35TRUE00
2027-06-1714600PUT0 039.23TRUE00
2027-06-1714800PUT0 039.32TRUE00
2027-06-1715000PUT0 039.03TRUE00
2027-06-1715200PUT0 039.01TRUE00
2027-06-1715400PUT0 039.27TRUE00
2027-06-1715600PUT0 038.77TRUE00
2027-06-1715800PUT0 038.89TRUE00
2027-06-1716000PUT0 038.55TRUE00
2027-06-1716200PUT0 038.54TRUE00
2028-01-213600CALL0 063.57TRUE00
2028-01-213700CALL0 062.6TRUE00
2028-01-213800CALL0 061.65TRUE00
2028-01-213900CALL0 060.71TRUE00
2028-01-214000CALL0 2560.62TRUE00
2028-01-214100CALL0 059.69TRUE00
2028-01-214200CALL0 1259.53TRUE00
2028-01-214300CALL0 058.6TRUE00
2028-01-214400CALL0 058.4TRUE00
2028-01-214500CALL0 057.48TRUE00
2028-01-214600CALL0 057.24TRUE00
2028-01-214700CALL0 456.98TRUE00
2028-01-214800CALL0 156.68TRUE00
2028-01-214900CALL0 456.37TRUE00
2028-01-215000CALL0 956.03TRUE00
2028-01-215200CALL0 354.77TRUE00
2028-01-215400CALL0 254.02TRUE00
2028-01-215600CALL0 053.69TRUE00
2028-01-215700CALL0 052.79TRUE00
2028-01-215800CALL0 052.82TRUE00
2028-01-215900CALL0 052.37TRUE00
2028-01-216000CALL0 1051.91TRUE00
2028-01-216100CALL0 052.28TRUE00
2028-01-216200CALL0 551.79TRUE00
2028-01-216300CALL0 150.9TRUE00
2028-01-216400CALL0 050.41TRUE00
2028-01-216500CALL0 351.04TRUE00
2028-01-216600CALL0 150.52TRUE00
2028-01-216700CALL0 249.64TRUE00
2028-01-216800CALL0 050.16TRUE00
2028-01-216900CALL0 049.62TRUE00
2028-01-217000CALL0 649.74TRUE00
2028-01-21710448CALL0 049.18TRUE00
2028-01-217200CALL0 149.25TRUE00
2028-01-217300CALL0 248.68TRUE00
2028-01-217400CALL0 1348.71TRUE00
2028-01-217500CALL0 147.83TRUE00
2028-01-217600CALL0 148.13TRUE00
2028-01-217700CALL0 248.11TRUE00
2028-01-217800CALL0 147.5TRUE00
2028-01-217900CALL0 1147.45TRUE00
2028-01-218000CALL0 2047.38TRUE00
2028-01-218100CALL0 547.29TRUE00
2028-01-218200CALL0 1047.19TRUE00
2028-01-218300CALL0 547.07TRUE00
2028-01-218400CALL0 846.68TRUE00
2028-01-218500CALL0 346.54TRUE00
2028-01-218600CALL0 546.38TRUE00
2028-01-218700CALL0 846.21TRUE00
2028-01-218800CALL0 146.26TRUE00
2028-01-218900CALL0 045.67TRUE00
2028-01-21900344CALL1 2645.49TRUE110.03
2028-01-219100CALL0 145.55TRUE00
2028-01-219200CALL0 045.39TRUE00
2028-01-219300CALL0 245.36TRUE00
2028-01-219400CALL0 045.34TRUE00
2028-01-219500CALL0 944.75TRUE00
2028-01-219600CALL0 1244.8TRUE00
2028-01-219700CALL0 1244.94TRUE00
2028-01-219800CALL0 644.64TRUE00
2028-01-219900CALL0 344.76TRUE00
2028-01-2110000CALL0 3644.44TRUE00
2028-01-2110100CALL0 144.14TRUE00
2028-01-2110200CALL0 344.18TRUE00
2028-01-2110300CALL0 144.04TRUE00
2028-01-2110400CALL0 444.09TRUE00
2028-01-2110500CALL0 043.91TRUE00
2028-01-2110600CALL0 643.74TRUE00
2028-01-2110700CALL0 943.76TRUE00
2028-01-211080253.82CALL3 1743.76FALSE253.820
2028-01-2110900CALL0 943.74FALSE00
2028-01-2111000CALL0 943.52FALSE00
2028-01-2111200CALL0 243.25FALSE00
2028-01-2111400CALL0 342.77FALSE00
2028-01-2111600CALL0 342.96FALSE00
2028-01-2111800CALL0 042.66FALSE00
2028-01-211200209CALL3 8342.51FALSE2090
2028-01-2112200CALL0 1442.39FALSE00
2028-01-2112400CALL0 142.06FALSE00
2028-01-2112600CALL0 141.98FALSE00
2028-01-2112800CALL0 041.9FALSE00
2028-01-211300172.4CALL3 541.93FALSE172.40
2028-01-2113200CALL0 141.67FALSE00
2028-01-2113400CALL0 1441.54FALSE00
2028-01-2113600CALL0 241.22FALSE00
2028-01-2113800CALL0 041.19FALSE00
2028-01-2114000CALL0 5741.06FALSE00
2028-01-2114200CALL0 440.99FALSE00
2028-01-211440134CALL3 10441.26FALSE1340
2028-01-2114600CALL0 2140.75FALSE00
2028-01-2114800CALL0 39040.59FALSE00
2028-01-2115000CALL0 240.5FALSE00
2028-01-2115200CALL0 040.57FALSE00
2028-01-2115400CALL0 040.32FALSE00
2028-01-2115600CALL0 040.23FALSE00
2028-01-2115800CALL0 040.12FALSE00
2028-01-2116000CALL0 039.99FALSE00
2028-01-2116200CALL0 039.82FALSE00
2028-01-213600PUT0 656.78FALSE00
2028-01-213700PUT0 056.51FALSE00
2028-01-213800PUT0 20057.32FALSE00
2028-01-213900PUT0 055.29FALSE00
2028-01-214000PUT0 1754.59FALSE00
2028-01-214100PUT0 354.38FALSE00
2028-01-214200PUT0 254.12FALSE00
2028-01-214300PUT0 653.83FALSE00
2028-01-214400PUT0 153.1FALSE00
2028-01-214500PUT0 4652.78FALSE00
2028-01-214600PUT0 052.43FALSE00
2028-01-214700PUT0 1952.06FALSE00
2028-01-214800PUT0 152.01FALSE00
2028-01-214900PUT0 051.6FALSE00
2028-01-215000PUT0 5451.16FALSE00
2028-01-215200PUT0 2950.56FALSE00
2028-01-215400PUT0 249.89FALSE00
2028-01-215600PUT0 1649.4FALSE00
2028-01-215700PUT0 549.13FALSE00
2028-01-215800PUT0 248.83FALSE00
2028-01-215900PUT0 048.52FALSE00
2028-01-216000PUT0 848.42FALSE00
2028-01-216100PUT0 548.08FALSE00
2028-01-216200PUT0 20347.93FALSE00
2028-01-216300PUT0 347.76FALSE00
2028-01-216400PUT0 1147.57FALSE00
2028-01-216500PUT0 647.35FALSE00
2028-01-216600PUT0 747.12FALSE00
2028-01-216700PUT0 546.87FALSE00
2028-01-216800PUT0 546.61FALSE00
2028-01-216900PUT0 1046.5FALSE00
2028-01-2170056.95PUT1 5946.04FALSE56.950
2028-01-217100PUT0 446.06FALSE00
2028-01-217200PUT0 7545.73FALSE00
2028-01-217300PUT0 445.71FALSE00
2028-01-217400PUT0 245.51FALSE00
2028-01-2175068.95PUT1 3045.3FALSE68.950
2028-01-217600PUT0 1745.21FALSE00
2028-01-217700PUT0 444.97FALSE00
2028-01-217800PUT0 244.99FALSE00
2028-01-217900PUT0 244.71FALSE00
2028-01-2180086PUT2 1944.56FALSE860
2028-01-218100PUT0 644.39FALSE00
2028-01-218200PUT0 5044.33FALSE00
2028-01-218300PUT0 544.13FALSE00
2028-01-218400PUT0 343.91FALSE00
2028-01-218500PUT0 1143.93FALSE00
2028-01-218600PUT0 343.68FALSE00
2028-01-218700PUT0 743.91FALSE00
2028-01-218800PUT0 1243.51FALSE00
2028-01-218900PUT0 443.21FALSE00
2028-01-219000PUT0 2343.02FALSE00
2028-01-219100PUT0 042.92FALSE00
2028-01-219200PUT0 1043.1FALSE00
2028-01-219300PUT0 043.09FALSE00
2028-01-219400PUT0 242.63FALSE00
2028-01-21950144.28PUT0 3242.62FALSE00
2028-01-21960148.38PUT0 342.38FALSE00
2028-01-219700PUT0 242.49FALSE00
2028-01-219800PUT0 042.52FALSE00
2028-01-219900PUT0 342.32FALSE00
2028-01-2110000PUT0 1642.32FALSE00
2028-01-2110100PUT0 242.09FALSE00
2028-01-2110200PUT0 042.06FALSE00
2028-01-2110300PUT0 142.12FALSE00
2028-01-2110400PUT0 041.76FALSE00
2028-01-2110500PUT0 041.58FALSE00
2028-01-2110600PUT0 041.5FALSE00
2028-01-2110700PUT0 041.59FALSE00
2028-01-2110800PUT0 041.48TRUE00
2028-01-2110900PUT0 041.36TRUE00
2028-01-2111000PUT0 541.09TRUE00
2028-01-2111200PUT0 040.87TRUE00
2028-01-2111400PUT0 040.84TRUE00
2028-01-2111600PUT0 040.81TRUE00
2028-01-2111800PUT0 040.73TRUE00
2028-01-2112000PUT0 740.31TRUE00
2028-01-2112200PUT0 040.15TRUE00
2028-01-2112400PUT0 040.21TRUE00
2028-01-2112600PUT0 040.14TRUE00
2028-01-2112800PUT0 039.82TRUE00
2028-01-2113000PUT0 039.84TRUE00
2028-01-2113200PUT0 139.62TRUE00
2028-01-2113400PUT0 039.35TRUE00
2028-01-2113600PUT0 039.23TRUE00
2028-01-2113800PUT0 039.07TRUE00
2028-01-2114000PUT0 039.07TRUE00
2028-01-2114200PUT0 039.04TRUE00
2028-01-2114400PUT0 038.69TRUE00
2028-01-2114600PUT0 038.82TRUE00
2028-01-2114800PUT0 038.83TRUE00
2028-01-2115000PUT0 038.81TRUE00
2028-01-2115200PUT0 038.52TRUE00
2028-01-2115400PUT0 038.2TRUE00
2028-01-2115600PUT0 038.53TRUE00
2028-01-2115800PUT0 038.11TRUE00
2028-01-2116000PUT0 038.11TRUE00
2028-01-2116200PUT0 038.06TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm