United Rentals, Inc

(NYSE:URI)

Latest On United Rentals, Inc (URI):

Date/Time Type Description Signal Details
2024-08-14 05:58 ESTDividendA dividend of $1.63 has been announced on Jul 24, 2024. It will be paid Aug 28, 2024 with an ex-dividend date of Aug 14, 2024.Neutral
2024-05-07 05:55 ESTDividendA dividend of $1.63 has been announced on Apr 24, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-13 04:55 ESTDividendA dividend of $1.63 has been announced on Jan 24, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 13, 2024.Neutral
2023-11-07 04:54 ESTDividendA dividend of $1.48 has been announced on Oct 25, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:54 ESTDividendA dividend of $1.48 has been announced on Jul 26, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-27 21:25 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-23 18:47 ESTNewsUnited Rentals: How It Unlocks Value For Its CustomersN/A
2023-05-09 05:54 ESTDividendA dividend of $1.48 has been announced on Apr 26, 2023. It will be paid May 24, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-09 05:12 ESTNewsUnited Rentals goes ex-dividend tomorrowN/A
2023-05-07 12:48 ESTNewsUnited Rentals: Between Dividend Growth Brilliance And Recession FearsN/A
2023-04-27 23:56 ESTNewsUnited Rentals Inc. (URI) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 22:52 ESTNewsUnited Rentals Q1 results mixed, co reaffirms 2023 outlookN/A
2023-04-25 22:32 ESTNewsUnited Rentals Q1 2023 Earnings PreviewN/A
2023-04-21 13:38 ESTNewsUnited Rentals: Strong Outlook, And First Quarterly DividendN/A
2023-04-21 13:38 ESTNewsUnited Rentals falls amid M Science note on rates stabilizing in mid AprilN/A
2023-04-06 20:13 ESTNewsUnited Rentals: Capitalizing On Growth In The Equipment Rental IndustryN/A
2023-03-27 21:47 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-17 15:21 ESTNewsUnited Rentals: This Capital Intensive Business Deserves AttentionN/A
2023-03-06 05:39 ESTNewsUnited Rentals: The Next Great Dividend Growth CompanyN/A
2023-02-22 18:36 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-07 04:54 ESTDividendA dividend of $1.48 has been announced on Jan 25, 2023. It will be paid Feb 22, 2023 with an ex-dividend date of Feb 7, 2023.Neutral
2023-02-03 13:39 ESTNewsIt Has Happened, United Rentals Is A Dividend Stock - And A Great One At That!N/A
2023-01-30 06:47 ESTNewsUnited Rentals: Likely To Be A Strong Performer In 2023 And BeyondN/A
2023-01-27 01:42 ESTNewsUnited Rentals stock +7% on $1B buyback, dividend initiation and 2023 guidanceN/A
2023-01-27 01:41 ESTNewsUnited Rentals, Inc. (URI) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 13:06 ESTNewsUnited Rentals, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 23:08 ESTNewsUnited Rentals Non-GAAP EPS of $9.74 misses by $0.55, revenue of $3.29B in-lineN/A
2023-01-25 23:08 ESTNewsUnited Rentals initiates quarterly dividend of $1.48N/A
2023-01-24 20:21 ESTNewsUnited Rentals Q4 2022 Earnings PreviewN/A
2023-01-23 20:15 ESTNewsUnited Rentals gains after Citi calls out near-term upsideN/A
2022-12-15 17:20 ESTNewsUnited Rentals: Still A Great Play After Roaring HigherN/A
2022-12-15 00:05 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-11-16 19:11 ESTNewsUnited Rentals to raise $1.5B of 6.00% senior secured notes due 2029 in a private offeringN/A
2022-11-16 02:26 ESTNewsUnited Rentals proposes offering of $1.5B senior notesN/A
2022-11-14 16:33 ESTNewsUnited Rentals to acquire equipment rental firm Ahern Rentals in ~$2B cash dealN/A
2022-11-14 16:32 ESTNewsUnited Rentals rallies after Ahern deal is viewed favorablyN/A
2022-11-07 09:09 ESTNewsTed Grace named permanent CFO of United RentalN/A
2022-10-27 15:49 ESTNewsUnited Rentals, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 15:48 ESTNewsUnited Rentals, Inc. (URI) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsUnited Rentals Non-GAAP EPS of $9.27 beats by $0.21, revenue of $3.05B misses by $20MN/A
2022-10-26 23:55 ESTNewsUnited Rentals (URI) announces $1.25B stock buyback programN/A
2022-10-25 17:39 ESTNewsUnited Rentals Q3 2022 Earnings PreviewN/A
2022-10-06 17:46 ESTNewsUnited Rentals: Shares Offer Strong Upside From HereN/A
2022-10-03 03:40 ESTNewsUnited Rentals' Free Cash Flow Powers Strong Shareholder ReturnsN/A
2022-08-19 02:51 ESTNewsUnited Rentals stock dips as Bernstein calls out ‘construction demand destruction’N/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. (URI) CEO Matt Flannery on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:28 ESTNewsUnited Rentals, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-28 01:04 ESTNewsUnited Rentals Non-GAAP EPS of $7.86 beats by $1.41, revenue of $2.77B beats by $60MN/A
2022-07-26 22:05 ESTNewsUnited Rentals Q2 2022 Earnings PreviewN/A
2022-07-22 23:38 ESTNewsUnited Rentals: Cheaper But Long-Term Growth Trends RemainN/A

About United Rentals, Inc (URI):

United Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals; and Trench, Power and Fluid Solutions. The General Rentals segment rents general construction and industrial equipment, including backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom lifts and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools. It serves construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The Trench, Power and Fluid Solutions segment rents specialty construction products that include trench safety equipment, which comprise trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; and power, as well as heating, ventilating, and air conditioning equipment, including portable diesel generators, electrical distribution equipment, and temperature control equipment. It is also involved in the rental of fluid solutions equipment primarily used for fluid containment, transfer, and treatment. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. The company also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. United Rentals, Inc. sells its used equipment through its sales force, brokers, and Website, as well as at auctions and directly to manufacturers. As of January 1, 2021, the company operated a network of 1,165 rental locations, including 1,018 of these locations are in the United States, 136 are in Canada, and 11 are in Europe. United Rentals, Inc. was founded in 1997 and is headquartered in Stam

URI Quotes by TradingView

See Advanced Chart

General

  • Name United Rentals, Inc
  • Symbol URI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 18,250
  • Fiscal Year EndDecember
  • IPO Date1997-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.unitedrentals.com
View More

Valuation

  • Trailing PE 26.81
  • Forward PE 17.76
  • Price/Sales (Trailing 12 Mt.) 2.75
  • Price/Book (Most Recent Quarter) 5.11
  • Enterprise Value Revenue 3.92
  • Enterprise Value EBITDA 8.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.53
  • Next Year EPS Estimate $21.35
  • Next Quarter EPS Estimate $3.07
  • Profit Margin 10%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 8.53 billion
  • Earnings Per Share $12.20
  • Revenue Per Share $117.4
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.81
  • Environment Score 4.85
  • Social Score 8.32
  • Governance Score 6.64
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 23.62 billion
  • EBITDA 2.28 billion
  • PE Ratio 19.15
  • PEG Ratio 1.48
  • Analyst Target Price $303.13
  • Book Value Per Share $62.95
View More

Share Statistics

  • Shares Outstanding 72.2 million
  • Shares Float 71.95 million
  • % Held by Insiders 43%
  • % Held by Institutions 100.8%
  • Shares Short 3.49 million
  • Shares Short Prior Month 3.63 million
  • Short Ratio 4.03
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.14
  • 52 Week High $330.5
  • 52 Week Low $63.77
  • 50 Day Moving Average 286.18
  • 200 Day Moving Average 229.58
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.86%
View More

United Rentals, Inc (URI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

United Rentals, Inc (URI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$2.28 billion$5.04$4.2817.69%
2020-09-302020-10-28$2.19 billion$5.40$4.3424.55%
2020-06-302020-07-29$N/A$3.68$1.9390.35%
2020-03-312020-04-29$N/A$3.35$2.5332.62%
2019-12-312020-01-29$2.46 billion$5.60$5.295.82%
2019-09-302019-10-16$2.49 billion$5.96$5.665.28%
2019-06-302019-07-17$2.29 billion$4.74$4.515.16%
2019-03-312019-04-17$2.12 billion$3.31$3.048.75%
2018-12-312019-01-23$2.31 billion$4.85$4.89-0.9%
2018-09-302018-10-17$2.12 billion$4.74$4.622.53%
2018-06-302018-07-18$1.89 billion$3.85$3.539.14%
2018-03-312018-04-18$1.73 billion$2.87$2.5015.02%
2017-12-312018-01-24$1.92 billion$3.34$3.39-1.54%
2017-09-302017-10-18$1.77 billion$3.25$3.037.18%
2017-06-302017-07-19$1.6 billion$2.37$2.331.54%
2017-03-312017-04-19$1.36 billion$1.63$1.555.28%
2016-12-312017-01-25$1.52 billion$2.67$2.3016.06%
2016-09-302016-10-19$1.51 billion$2.58$2.445.92%
2016-06-302016-07-20$1.42 billion$2.06$1.8213.44%
2016-03-312016-04-20$1.31 billion$1.40$1.1917.29%
2015-12-312016-01-27$1.52 billion$2.19$2.33-5.9%
2015-09-302015-10-21$1.55 billion$2.57$2.349.83%
2015-06-302015-07-22$1.43 billion$1.95$1.789.55%
2015-03-312015-04-21$1.32 billion$1.34$1.1318.58%
2014-12-312015-01-21$1.56 billion$2.19$2.075.8%
2014-09-302014-10-15$1.54 billion$2.20$2.085.77%
2014-06-302014-07-16$1.4 billion$1.65$1.4613.01%
2014-03-312014-04-16$1.18 billion$0.90$0.7126.76%
2013-12-312014-01-22$1.34 billion$1.59$1.478.16%
2013-09-302013-10-16$1.31 billion$1.63$1.601.88%
2013-06-302013-07-16$1.21 billion$1.12$1.0110.89%
2013-03-312013-04-16$1.1 billion$0.58$0.4820.83%
2012-12-312013-01-23$1.25 billion$1.27$1.0125.74%
2012-09-302012-10-16$1.22 billion$1.35$1.1220.54%
2012-06-302012-07-17$993 million$0.66$0.5715.79%
2012-03-312012-04-17$656 million$0.36$0.05620%
2011-12-312012-01-25$746 million$0.82$0.6232.26%
2011-09-302011-10-18$713 million$0.92$0.7621.05%
2011-06-302011-07-19$629 million$0.40$0.43-6.98%
2011-03-312011-04-19$523 million-$0.32-$0.12-166.67%
2010-12-312011-02-01$597 million$0.16$0.18-11.11%
2010-09-302010-10-19$605 million$0.40$0.2560%
2010-06-302010-07-20$557 million$0.25-$0.29186.21%
2010-03-312010-04-21$478 million-$0.57-$0.616.56%
2009-12-312010-02-03$557 million-$0.21-$0.20-5%
2009-09-302009-10-28$592 million$0.01-$0.15106.67%
2009-06-302009-07-29$615 million-$0.24-$0.18-33.33%
2009-03-312009-04-29$594 million-$0.28-$0.17-64.71%
2008-12-312009-02-25$791 million$0.65$0.5127.45%
2008-09-302008-10-28$873 million$0.98$1.13-13.27%
2008-06-302008-07-29$831 million$0.62$0.67-7.46%
2008-03-312008-04-29$772 million$0.34$0.340%
2007-12-312008-02-28$925 million$0.84$0.7315.07%
2007-09-302007-10-31$990 million$0.94$0.931.08%
2007-06-302007-08-01$962 million$0.60$0.65-7.69%
2007-03-312007-05-02$838 million$0.30$0.287.14%
2006-12-312007-02-26$939 million$0.71$0.6410.94%
2006-09-302006-10-31$983 million$0.88$0.871.15%
2006-06-302006-08-07$919 million$0.56$0.63-11.11%
2006-03-312006-05-09$799 million$0.19$0.190%
2005-12-312006-03-07$890 million$0.48$0.3154.84%
2005-09-302005-11-01$778 million$0.71$0.667.58%
2005-06-302005-08-09$888 million$0.48$0.50-4%
2005-03-312005-05-04$732 million$0.11$0.13-15.38%
2004-12-312005-02-15$822 million$0.25$0.26-3.85%
2004-09-302004-10-20$858 million$0.58$0.580%
2004-06-302004-07-21$771 million$0.42$0.3520%
2004-03-312004-04-22$643 million-$0.08-$0.1020%
2003-12-312004-02-25$742.2 million$0.15$0.16-6.25%
2003-09-302003-10-23$805.13 million$0.44$0.4010%
2003-06-302003-07-24$728.06 million$0.25$0.33-24.24%
2003-03-312003-04-24$591.85 million-$0.11-$0.07-57.14%
2002-12-312003-02-24$694.16 million$0.09$0.11-18.18%
2002-09-302002-10-23$783.1 million$0.43$0.47-8.51%
2002-06-302002-07-24$744.76 million$0.51$0.52-1.92%
2002-03-312002-04-24$598.97 million$0.08$0.080%
2001-12-312002-02-26$704.01 million$0.34$0.333.03%
2001-09-302001-10-25$795.48 million$0.63$0.630%
2001-06-302001-07-25$768.01 million$0.52$0.520%
2001-03-312001-04-27$619.1 million$0.04$0.0333.33%
2000-12-312001-02-28$750.92 million$0.40$0.400%
2000-09-302000-10-27$859.03 million$0.79$0.790%
2000-06-302000-07-27$729.95 million$0.51$0.510%
2000-03-312000-04-27$578.96 million$0.19$0.190%
1999-12-312000-02-29$0.48$0.472.13%
1999-09-301999-10-28$0.60$0.591.69%
1999-06-301999-07-27$0.40$0.385.26%
1999-03-311999-04-27$0.18$0.1612.5%
1998-12-311999-02-17$0.33$0.2913.79%
1998-09-301998-10-29$0.32$0.2528%
1998-06-301998-07-28$0.14$0.15-6.67%
1998-03-311998-04-28$0.09$0.0728.57%

United Rentals, Inc (URI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

United Rentals, Inc (URI) Chart:

URI chart by TradingView

United Rentals, Inc (URI) News:

Below you will find a list of latest news for United Rentals, Inc (URI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

United Rentals, Inc (URI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-217900CALL0 081.41TRUE00
2026-08-218000CALL0 079.58TRUE00
2026-08-218100CALL0 077.73TRUE00
2026-08-218200CALL0 175.16TRUE00
2026-08-218300CALL0 072.61TRUE00
2026-08-218400CALL0 170.1TRUE00
2026-08-218500CALL0 067.62TRUE00
2026-08-218600CALL0 1065.85TRUE00
2026-08-218700CALL0 064.05TRUE00
2026-08-218800CALL0 061.64TRUE00
2026-08-218900CALL0 061.49TRUE00
2026-08-219000CALL0 060.07TRUE00
2026-08-219100CALL0 058.13TRUE00
2026-08-219200CALL0 054.37TRUE00
2026-08-219300CALL0 052.51TRUE00
2026-08-219400CALL0 050.64TRUE00
2026-08-219500CALL0 349.16TRUE00
2026-08-219600CALL0 2051.97TRUE00
2026-08-219700CALL0 049.54TRUE00
2026-08-21980163.64CALL0 144.64TRUE00
2026-08-219900CALL0 143.98TRUE00
2026-08-219950CALL0 044.27TRUE00
2026-08-2110000CALL0 3444.59TRUE00
2026-08-2110050CALL0 1042.31TRUE00
2026-08-2110100CALL0 040TRUE00
2026-08-2110150CALL0 038.82TRUE00
2026-08-2110200CALL0 241.53TRUE00
2026-08-2110250CALL0 338.49TRUE00
2026-08-2110300CALL0 737.82TRUE00
2026-08-2110350CALL0 137.78TRUE00
2026-08-2110400CALL0 436.54TRUE00
2026-08-2110450CALL0 037.22TRUE00
2026-08-2110500CALL0 936.2TRUE00
2026-08-2110550CALL0 1136.68TRUE00
2026-08-2110600CALL0 1737.73TRUE00
2026-08-211062.50CALL0 035.94TRUE00
2026-08-2110650CALL0 035.25TRUE00
2026-08-211067.50CALL0 035.43TRUE00
2026-08-21107081CALL0 136.16TRUE00
2026-08-211072.50CALL0 035.44TRUE00
2026-08-2110750CALL0 035.49TRUE00
2026-08-211077.50CALL0 034.77TRUE00
2026-08-2110800CALL0 934.04TRUE00
2026-08-211082.50CALL0 134.56TRUE00
2026-08-21108582.21CALL4 134.51TRUE82.210
2026-08-211087.50CALL0 034.42TRUE00
2026-08-2110900CALL0 3834.46TRUE00
2026-08-2110950CALL0 134.44TRUE00
2026-08-21110071.8CALL1 2534.29TRUE9.990.16
2026-08-2111050CALL0 134.65TRUE00
2026-08-2111100CALL0 1133.72TRUE00
2026-08-21111555.3CALL1 533.5TRUE55.30
2026-08-2111200CALL0 1233.83TRUE00
2026-08-2111250CALL0 433.13TRUE00
2026-08-2111300CALL0 633.48TRUE00
2026-08-2111350CALL0 532.9TRUE00
2026-08-2111400CALL0 4032.65TRUE00
2026-08-21114533CALL0 432.6TRUE00
2026-08-21115035.45CALL2 1933.11TRUE3.40.11
2026-08-2111550CALL0 032.49TRUE00
2026-08-21116032.35CALL1 1433.19TRUE32.350
2026-08-21116532.7CALL1 132.68FALSE32.70
2026-08-21117029.3CALL5 3833.02FALSE4.20.17
2026-08-2111750CALL0 232.72FALSE00
2026-08-21118024.8CALL3 11532.65FALSE4.60.23
2026-08-2111850CALL0 132.29FALSE00
2026-08-21119013.94CALL0 11431.79FALSE00
2026-08-2111950CALL0 231.65FALSE00
2026-08-21120016.5CALL2 7432.21FALSE3.50.27
2026-08-21121013CALL4 1231.79FALSE0.60.05
2026-08-21122011.5CALL1 7431.55FALSE11.50
2026-08-2112406.94CALL3 4431.36FALSE0.220.03
2026-08-2112604CALL1 1233.37FALSE-0.5-0.11
2026-08-2112805.4CALL0 1837.18FALSE00
2026-08-2113000CALL0 6041.27FALSE00
2026-08-2113200CALL0 845.29FALSE00
2026-08-2113400CALL0 349.16FALSE00
2026-08-2113600CALL0 1452.9FALSE00
2026-08-2113800CALL0 542.85FALSE00
2026-08-2114000CALL0 360.04FALSE00
2026-08-2114200CALL0 663.46FALSE00
2026-08-2114400CALL0 066.79FALSE00
2026-08-2114600CALL0 070.03FALSE00
2026-08-2114800CALL0 2273.19FALSE00
2026-08-2115000CALL0 076.28FALSE00
2026-08-2115200CALL0 079.3FALSE00
2026-08-2115400CALL0 082.26FALSE00
2026-08-2115600CALL0 085.15FALSE00
2026-08-2115800CALL0 087.98FALSE00
2026-08-2116000CALL0 090.76FALSE00
2026-08-2116200CALL0 093.48FALSE00
2026-08-2116400CALL0 096.15FALSE00
2026-08-2116600CALL0 098.77FALSE00
2026-08-2116800CALL0 0101.34FALSE00
2026-08-2117000CALL0 0103.87FALSE00
2026-08-2117200CALL0 0106.35FALSE00
2026-08-2117400CALL0 0108.79FALSE00
2026-08-2117600CALL0 0111.19FALSE00
2026-08-217900PUT0 5113.91FALSE00
2026-08-218000PUT0 5110.81FALSE00
2026-08-218100PUT0 3107.75FALSE00
2026-08-218200PUT0 5104.71FALSE00
2026-08-218300PUT0 2101.7FALSE00
2026-08-218400PUT0 2898.72FALSE00
2026-08-218500PUT0 1092.54FALSE00
2026-08-218600PUT0 3192.83FALSE00
2026-08-218700PUT0 589.93FALSE00
2026-08-218800PUT0 1087.04FALSE00
2026-08-218900PUT0 1184.18FALSE00
2026-08-219000.6PUT2 3581.34FALSE0.60
2026-08-219100PUT0 278.51FALSE00
2026-08-219200PUT0 1575.71FALSE00
2026-08-219300PUT0 372.92FALSE00
2026-08-219400PUT0 1970.14FALSE00
2026-08-219500PUT0 10567.38FALSE00
2026-08-219600PUT0 5864.63FALSE00
2026-08-219700.4PUT105 10462.05FALSE0.40
2026-08-219805.4PUT0 13359.17FALSE00
2026-08-219900PUT0 1956.45FALSE00
2026-08-219952.76PUT0 255.23FALSE00
2026-08-2110001.4PUT15 8546.47FALSE-0.6-0.3
2026-08-2110050PUT0 152.38FALSE00
2026-08-2110100PUT0 951.03FALSE00
2026-08-2110150PUT0 1149.67FALSE00
2026-08-2110200PUT0 1748.45FALSE00
2026-08-2110250PUT0 1047.09FALSE00
2026-08-2110300PUT0 4845.73FALSE00
2026-08-2110353.96PUT0 1144.37FALSE00
2026-08-2110400PUT0 1243.01FALSE00
2026-08-2110455.7PUT0 241.65FALSE00
2026-08-2110507.4PUT0 1440.17FALSE00
2026-08-2110550PUT0 138.92FALSE00
2026-08-2110605.02PUT3 11037.44FALSE-1.98-0.28
2026-08-211062.55.22PUT1 136.87FALSE5.220
2026-08-2110650PUT0 136.18FALSE00
2026-08-211067.510.3PUT0 236.42FALSE00
2026-08-2110707.05PUT0 1835.92FALSE00
2026-08-211072.50PUT0 035.02FALSE00
2026-08-2110750PUT0 135.19FALSE00
2026-08-211077.50PUT0 035.49FALSE00
2026-08-2110800PUT0 5734.49FALSE00
2026-08-211082.50PUT0 134.21FALSE00
2026-08-2110850PUT0 334.51FALSE00
2026-08-211087.50PUT0 234.26FALSE00
2026-08-2110907.7PUT24 2834.47FALSE7.70
2026-08-2110950PUT0 234.08FALSE00
2026-08-2111000PUT0 2633.67FALSE00
2026-08-2111050PUT0 2133.3FALSE00
2026-08-21111021.5PUT0 1433.16FALSE00
2026-08-2111150PUT0 2332.71FALSE00
2026-08-2111200PUT0 732.28FALSE00
2026-08-2111250PUT0 333.7FALSE00
2026-08-21113016.5PUT2 1033.18FALSE16.50
2026-08-21113531.5PUT0 332.33FALSE00
2026-08-2111400PUT0 1132.75FALSE00
2026-08-2111450PUT0 432.06FALSE00
2026-08-21115034.85PUT0 1232FALSE00
2026-08-2111550PUT0 132.59FALSE00
2026-08-2111600PUT0 132.67FALSE00
2026-08-2111650PUT0 031.33TRUE00
2026-08-21117033.05PUT11 332.18TRUE33.050
2026-08-2111750PUT0 033.01TRUE00
2026-08-2111800PUT0 132.11TRUE00
2026-08-2111850PUT0 031.84TRUE00
2026-08-2111900PUT0 032.09TRUE00
2026-08-2111950PUT0 032.11TRUE00
2026-08-2112000PUT0 232.11TRUE00
2026-08-2112100PUT0 031.35TRUE00
2026-08-2112200PUT0 031.84TRUE00
2026-08-2112400PUT0 032.48TRUE00
2026-08-2112600PUT0 032.15TRUE00
2026-08-2112800PUT0 032.79TRUE00
2026-08-2113000PUT0 033.25TRUE00
2026-08-2113200PUT0 034.6TRUE00
2026-08-2113400PUT0 035.35TRUE00
2026-08-2113600PUT0 035.66TRUE00
2026-08-2113800PUT0 043.82TRUE00
2026-08-2114000PUT0 045.24TRUE00
2026-08-2114200PUT0 047.05TRUE00
2026-08-2114400PUT0 048.51TRUE00
2026-08-2114600PUT0 049.09TRUE00
2026-08-2114800PUT0 150.64TRUE00
2026-08-2115000PUT0 053.09TRUE00
2026-08-2115200PUT0 055.5TRUE00
2026-08-2115400PUT0 057.87TRUE00
2026-08-2115600PUT0 060.2TRUE00
2026-08-2115800PUT0 062.5TRUE00
2026-08-2116000PUT0 064.76TRUE00
2026-08-2116200PUT0 066.98TRUE00
2026-08-2116400PUT0 069.17TRUE00
2026-08-2116600PUT0 071.34TRUE00
2026-08-2116800PUT0 073.47TRUE00
2026-08-2117000PUT0 075.57TRUE00
2026-08-2117200PUT0 077.64TRUE00
2026-08-2117400PUT0 079.69TRUE00
2026-08-2117600PUT0 081.7TRUE00
2026-08-285500CALL0 0111.3TRUE00
2026-08-285600CALL0 0107.72TRUE00
2026-08-285700CALL0 0101.29TRUE00
2026-08-285800CALL0 0103.08TRUE00
2026-08-285900CALL0 093.51TRUE00
2026-08-286000CALL0 093.29TRUE00
2026-08-286100CALL0 084.9TRUE00
2026-08-286200CALL0 079.74TRUE00
2026-08-286300CALL0 072.63TRUE00
2026-08-286400CALL0 0103.23TRUE00
2026-08-286500CALL0 0100.41TRUE00
2026-08-286600CALL0 097.64TRUE00
2026-08-286700CALL0 095.73TRUE00
2026-08-286800CALL0 093.03TRUE00
2026-08-286900CALL0 090.38TRUE00
2026-08-287000CALL0 087.76TRUE00
2026-08-287100CALL0 085.18TRUE00
2026-08-287200CALL0 082.64TRUE00
2026-08-287300CALL0 080.13TRUE00
2026-08-287400CALL0 078.44TRUE00
2026-08-287500CALL0 072.54TRUE00
2026-08-287600CALL0 070.1TRUE00
2026-08-287700CALL0 067.7TRUE00
2026-08-287800CALL0 065.32TRUE00
2026-08-287900CALL0 064.9TRUE00
2026-08-288000CALL0 062.59TRUE00
2026-08-288100CALL0 060.32TRUE00
2026-08-288200CALL0 060.52TRUE00
2026-08-288300CALL0 053.73TRUE00
2026-08-288400CALL0 056.14TRUE00
2026-08-288500CALL0 051.44TRUE00
2026-08-288600CALL0 051.07TRUE00
2026-08-288700CALL0 051.78TRUE00
2026-08-288800CALL0 048.39TRUE00
2026-08-288900CALL0 047.65TRUE00
2026-08-289000CALL0 047.29TRUE00
2026-08-289100CALL0 045.77TRUE00
2026-08-289200CALL0 044.69TRUE00
2026-08-289300CALL0 043.54TRUE00
2026-08-289400CALL0 043.02TRUE00
2026-08-289500CALL0 041.68TRUE00
2026-08-289600CALL0 143.38TRUE00
2026-08-289700CALL0 043.38TRUE00
2026-08-28980188.6CALL1 140.91TRUE23.460.14
2026-08-289900CALL0 141.4TRUE00
2026-08-2810000CALL0 038.65TRUE00
2026-08-2810100CALL0 038.14TRUE00
2026-08-2810200CALL0 037.28TRUE00
2026-08-2810300CALL0 036.92TRUE00
2026-08-2810400CALL0 237.06TRUE00
2026-08-281050121.05CALL10 136.47TRUE121.050
2026-08-281060112.17CALL10 035.41TRUE112.170
2026-08-2810700CALL0 034.97TRUE00
2026-08-2810800CALL0 034.58TRUE00
2026-08-2810900CALL0 034.3TRUE00
2026-08-2811000CALL0 033.99TRUE00
2026-08-2811100CALL0 233.82TRUE00
2026-08-28112051.6CALL0 433.65TRUE00
2026-08-28113045.4CALL0 5234.26TRUE00
2026-08-2811400CALL0 033.75TRUE00
2026-08-28115041.12CALL0 433.79TRUE00
2026-08-2811600CALL0 333.05TRUE00
2026-08-28117028.5CALL0 433.3FALSE00
2026-08-2811800CALL0 033.03FALSE00
2026-08-2811900CALL0 132.89FALSE00
2026-08-28120020.38CALL0 332.52FALSE00
2026-08-2812100CALL0 1033.05FALSE00
2026-08-2812200CALL0 332.24FALSE00
2026-08-28123012.97CALL0 232.46FALSE00
2026-08-2812400CALL0 132.31FALSE00
2026-08-2812500CALL0 432.34FALSE00
2026-08-2812600CALL0 032.23FALSE00
2026-08-2812700CALL0 032.85FALSE00
2026-08-2812806.9CALL1 032.55FALSE6.90
2026-08-2812900CALL0 332.83FALSE00
2026-08-2813000CALL0 134.39FALSE00
2026-08-2813104CALL1 036.27FALSE40
2026-08-2813203.4CALL1 037.65FALSE3.40
2026-08-2813300CALL0 139.28FALSE00
2026-08-2813400CALL0 140.88FALSE00
2026-08-2813500CALL0 342.45FALSE00
2026-08-2813600CALL0 144FALSE00
2026-08-2813700CALL0 045.53FALSE00
2026-08-2813800CALL0 347.03FALSE00
2026-08-2813900CALL0 248.51FALSE00
2026-08-2814000CALL0 336.75FALSE00
2026-08-2814200CALL0 652.82FALSE00
2026-08-2814400CALL0 055.59FALSE00
2026-08-2814600CALL0 058.3FALSE00
2026-08-2814800CALL0 060.94FALSE00
2026-08-2815000CALL0 063.52FALSE00
2026-08-2815200CALL0 066.04FALSE00
2026-08-2815400CALL0 068.5FALSE00
2026-08-2815600CALL0 070.92FALSE00
2026-08-2815800CALL0 073.28FALSE00
2026-08-2816000CALL0 075.59FALSE00
2026-08-2816200CALL0 077.86FALSE00
2026-08-2816400CALL0 080.09FALSE00
2026-08-2816600CALL0 082.28FALSE00
2026-08-2816800CALL0 084.42FALSE00
2026-08-2817000CALL0 086.53FALSE00
2026-08-2817200CALL0 088.6FALSE00
2026-08-2817400CALL0 090.64FALSE00
2026-08-2817600CALL0 074.36FALSE00
2026-08-285500PUT0 14120.13FALSE00
2026-08-285600PUT0 0164.4FALSE00
2026-08-285700PUT0 0160.87FALSE00
2026-08-285800PUT0 0157.39FALSE00
2026-08-285900PUT0 0153.98FALSE00
2026-08-286000PUT0 0150.62FALSE00
2026-08-286100PUT0 0147.32FALSE00
2026-08-286200PUT0 0144.06FALSE00
2026-08-286300PUT0 0140.86FALSE00
2026-08-286400PUT0 0137.71FALSE00
2026-08-286500PUT0 0134.6FALSE00
2026-08-286600PUT0 0131.54FALSE00
2026-08-286700PUT0 0128.52FALSE00
2026-08-286800PUT0 0125.54FALSE00
2026-08-286900PUT0 0122.6FALSE00
2026-08-287000PUT0 0119.7FALSE00
2026-08-287100PUT0 0116.83FALSE00
2026-08-287200PUT0 0114.01FALSE00
2026-08-287300PUT0 0111.21FALSE00
2026-08-287400PUT0 1108.45FALSE00
2026-08-287500PUT0 0105.73FALSE00
2026-08-287600PUT0 0103.03FALSE00
2026-08-287700PUT0 0100.37FALSE00
2026-08-287800PUT0 097.73FALSE00
2026-08-287900PUT0 095.12FALSE00
2026-08-288000PUT0 392.54FALSE00
2026-08-288100PUT0 189.98FALSE00
2026-08-288200PUT0 187.44FALSE00
2026-08-288300PUT0 084.94FALSE00
2026-08-288400PUT0 082.45FALSE00
2026-08-288500PUT0 079.98FALSE00
2026-08-288600PUT0 277.54FALSE00
2026-08-288700PUT0 175.12FALSE00
2026-08-288800PUT0 572.79FALSE00
2026-08-288900PUT0 170.32FALSE00
2026-08-289000PUT0 067.95FALSE00
2026-08-289100PUT0 265.6FALSE00
2026-08-289200PUT0 163.26FALSE00
2026-08-289300PUT0 660.93FALSE00
2026-08-289400PUT0 058.62FALSE00
2026-08-289500PUT0 056.32FALSE00
2026-08-289600PUT0 054.03FALSE00
2026-08-289700PUT0 651.87FALSE00
2026-08-289804.86PUT0 749.59FALSE00
2026-08-289901.9PUT1 547.2FALSE-3.54-0.65
2026-08-2810000PUT0 445.05FALSE00
2026-08-2810100PUT0 842.79FALSE00
2026-08-2810200PUT0 340.53FALSE00
2026-08-2810300PUT0 038.27FALSE00
2026-08-2810400PUT0 236.44FALSE00
2026-08-2810509.38PUT0 136.34FALSE00
2026-08-2810600PUT0 335.56FALSE00
2026-08-2810700PUT0 034.56FALSE00
2026-08-2810800PUT0 034.67FALSE00
2026-08-28109018.9PUT0 134.41FALSE00
2026-08-2811000PUT0 033.83FALSE00
2026-08-2811100PUT0 033.94FALSE00
2026-08-2811200PUT0 033.63FALSE00
2026-08-2811300PUT0 032.95FALSE00
2026-08-2811400PUT0 033.07FALSE00
2026-08-2811500PUT0 033.14FALSE00
2026-08-2811600PUT0 232.58FALSE00
2026-08-2811700PUT0 032.66TRUE00
2026-08-2811800PUT0 032.81TRUE00
2026-08-2811900PUT0 032.79TRUE00
2026-08-2812000PUT0 032.86TRUE00
2026-08-2812100PUT0 032.49TRUE00
2026-08-2812200PUT0 032.93TRUE00
2026-08-2812300PUT0 032.59TRUE00
2026-08-2812400PUT0 032.92TRUE00
2026-08-2812500PUT0 032.96TRUE00
2026-08-2812600PUT0 032.45TRUE00
2026-08-2812700PUT0 031.66TRUE00
2026-08-2812800PUT0 032.57TRUE00
2026-08-2812900PUT0 031.67TRUE00
2026-08-2813000PUT0 031.46TRUE00
2026-08-2813100PUT0 032.69TRUE00
2026-08-2813200PUT0 032.06TRUE00
2026-08-2813300PUT0 033.38TRUE00
2026-08-2813400PUT0 034.65TRUE00
2026-08-2813500PUT0 033.11TRUE00
2026-08-2813600PUT0 033.78TRUE00
2026-08-2813700PUT0 038.46TRUE00
2026-08-2813800PUT0 035.56TRUE00
2026-08-2813900PUT0 036.35TRUE00
2026-08-2814000PUT0 036.12TRUE00
2026-08-2814200PUT0 037.85TRUE00
2026-08-2814400PUT0 040.11TRUE00
2026-08-2814600PUT0 042.32TRUE00
2026-08-2814800PUT0 044.49TRUE00
2026-08-2815000PUT0 046.62TRUE00
2026-08-2815200PUT0 048.71TRUE00
2026-08-2815400PUT0 050.77TRUE00
2026-08-2815600PUT0 052.8TRUE00
2026-08-2815800PUT0 054.79TRUE00
2026-08-2816000PUT0 056.75TRUE00
2026-08-2816200PUT0 058.68TRUE00
2026-08-2816400PUT0 060.59TRUE00
2026-08-2816600PUT0 062.46TRUE00
2026-08-2816800PUT0 064.31TRUE00
2026-08-2817000PUT0 066.14TRUE00
2026-08-2817200PUT0 067.94TRUE00
2026-08-2817400PUT0 069.71TRUE00
2026-08-2817600PUT0 071.46TRUE00
2026-09-045500CALL0 091.6TRUE00
2026-09-045600CALL0 090.71TRUE00
2026-09-045700CALL0 071.28TRUE00
2026-09-045800CALL0 090.72TRUE00
2026-09-045900CALL0 098.4TRUE00
2026-09-046000CALL0 095.56TRUE00
2026-09-046100CALL0 092.76TRUE00
2026-09-046200CALL0 090TRUE00
2026-09-046300CALL0 087.27TRUE00
2026-09-046400CALL0 084.57TRUE00
2026-09-046500CALL0 082.96TRUE00
2026-09-046600CALL0 080.34TRUE00
2026-09-046700CALL0 078.79TRUE00
2026-09-046800CALL0 076.24TRUE00
2026-09-046900CALL0 074.74TRUE00
2026-09-047000CALL0 072.26TRUE00
2026-09-047100CALL0 070.8TRUE00
2026-09-047200CALL0 069.33TRUE00
2026-09-047300CALL0 066.98TRUE00
2026-09-047400CALL0 065.55TRUE00
2026-09-047500CALL0 063.26TRUE00
2026-09-047600CALL0 061.86TRUE00
2026-09-047700CALL0 060.47TRUE00
2026-09-047800CALL0 059.07TRUE00
2026-09-047900CALL0 056.91TRUE00
2026-09-048000CALL0 055.54TRUE00
2026-09-048100CALL0 054.84TRUE00
2026-09-048200CALL0 054.03TRUE00
2026-09-048300CALL0 053.13TRUE00
2026-09-048400CALL0 052.16TRUE00
2026-09-048500CALL0 051.13TRUE00
2026-09-048600CALL0 050.04TRUE00
2026-09-048700CALL0 048.91TRUE00
2026-09-048800CALL0 047.74TRUE00
2026-09-048900CALL0 047.18TRUE00
2026-09-049000CALL0 050.12TRUE00
2026-09-049100CALL0 049.01TRUE00
2026-09-049200CALL0 048.2TRUE00
2026-09-049300CALL0 046.61TRUE00
2026-09-049400CALL0 043.61TRUE00
2026-09-049500CALL0 143.41TRUE00
2026-09-049600CALL0 040.35TRUE00
2026-09-049700CALL0 041.03TRUE00
2026-09-04980190.6CALL1 039.75TRUE190.60
2026-09-049900CALL0 039.61TRUE00
2026-09-0410000CALL0 137.73TRUE00
2026-09-0410100CALL0 037.58TRUE00
2026-09-0410200CALL0 037.36TRUE00
2026-09-0410300CALL0 036.89TRUE00
2026-09-0410400CALL0 036.24TRUE00
2026-09-0410500CALL0 035.54TRUE00
2026-09-0410600CALL0 035.35TRUE00
2026-09-0410700CALL0 036.18TRUE00
2026-09-0410800CALL0 034.71TRUE00
2026-09-0410900CALL0 034.42TRUE00
2026-09-0411000CALL0 134.66TRUE00
2026-09-0411100CALL0 034.2TRUE00
2026-09-0411200CALL0 034.23TRUE00
2026-09-0411300CALL0 034.17TRUE00
2026-09-0411400CALL0 133.93TRUE00
2026-09-0411500CALL0 033.85TRUE00
2026-09-0411600CALL0 033.66TRUE00
2026-09-0411700CALL0 033.5FALSE00
2026-09-0411800CALL0 033.38FALSE00
2026-09-0411900CALL0 033.45FALSE00
2026-09-0412000CALL0 233.26FALSE00
2026-09-0412100CALL0 133.4FALSE00
2026-09-0412200CALL0 032.88FALSE00
2026-09-0412300CALL0 032.71FALSE00
2026-09-0412400CALL0 032.81FALSE00
2026-09-04125011.4CALL0 1232.47FALSE00
2026-09-0412600CALL0 032.45FALSE00
2026-09-0412700CALL0 032.39FALSE00
2026-09-0412800CALL0 032.26FALSE00
2026-09-0412900CALL0 032.7FALSE00
2026-09-0413000CALL0 032.19FALSE00
2026-09-0413100CALL0 032.2FALSE00
2026-09-0413200CALL0 032.93FALSE00
2026-09-0413300CALL0 034.27FALSE00
2026-09-0413400CALL0 035.68FALSE00
2026-09-0413500CALL0 037.06FALSE00
2026-09-0413600CALL0 038.41FALSE00
2026-09-0413700CALL0 039.75FALSE00
2026-09-0413800CALL0 041.06FALSE00
2026-09-0413900CALL0 042.36FALSE00
2026-09-0414000CALL0 043.64FALSE00
2026-09-0414200CALL0 046.14FALSE00
2026-09-0414400CALL0 048.57FALSE00
2026-09-0414600CALL0 050.94FALSE00
2026-09-0414800CALL0 053.25FALSE00
2026-09-0415000CALL0 055.51FALSE00
2026-09-0415200CALL0 057.72FALSE00
2026-09-0415400CALL0 059.88FALSE00
2026-09-0415600CALL0 061.99FALSE00
2026-09-0415800CALL0 064.06FALSE00
2026-09-0416000CALL0 066.09FALSE00
2026-09-0416200CALL0 068.08FALSE00
2026-09-0416400CALL0 070.03FALSE00
2026-09-0416600CALL0 071.94FALSE00
2026-09-0416800CALL0 073.82FALSE00
2026-09-0417000CALL0 075.67FALSE00
2026-09-0417200CALL0 077.49FALSE00
2026-09-0417400CALL0 079.27FALSE00
2026-09-0417600CALL0 065.03FALSE00
2026-09-045500PUT0 2147.2FALSE00
2026-09-045600PUT0 0144.05FALSE00
2026-09-045700PUT0 0140.96FALSE00
2026-09-045800PUT0 0137.92FALSE00
2026-09-045900PUT0 0134.93FALSE00
2026-09-046000PUT0 0131.99FALSE00
2026-09-046100PUT0 0129.1FALSE00
2026-09-046200PUT0 0126.25FALSE00
2026-09-046300PUT0 0123.44FALSE00
2026-09-046400PUT0 0120.68FALSE00
2026-09-046500PUT0 0117.96FALSE00
2026-09-046600PUT0 0115.28FALSE00
2026-09-046700PUT0 0112.63FALSE00
2026-09-046800PUT0 0110.03FALSE00
2026-09-046900PUT0 0107.45FALSE00
2026-09-047000PUT0 0104.91FALSE00
2026-09-047100PUT0 0102.41FALSE00
2026-09-047200PUT0 099.93FALSE00
2026-09-047300PUT0 097.49FALSE00
2026-09-047400PUT0 095.07FALSE00
2026-09-047500PUT0 092.68FALSE00
2026-09-047600PUT0 090.32FALSE00
2026-09-047700PUT0 087.99FALSE00
2026-09-047800PUT0 085.68FALSE00
2026-09-047900PUT0 083.39FALSE00
2026-09-048000PUT0 081.13FALSE00
2026-09-048100PUT0 178.89FALSE00
2026-09-048200PUT0 076.67FALSE00
2026-09-048300PUT0 074.48FALSE00
2026-09-048400PUT0 072.3FALSE00
2026-09-048500PUT0 070.14FALSE00
2026-09-048600PUT0 068FALSE00
2026-09-048700PUT0 065.88FALSE00
2026-09-048800PUT0 063.78FALSE00
2026-09-048900PUT0 061.69FALSE00
2026-09-049000PUT0 159.61FALSE00
2026-09-049100PUT0 157.55FALSE00
2026-09-049200PUT0 055.5FALSE00
2026-09-049300PUT0 053.46FALSE00
2026-09-049400PUT0 051.44FALSE00
2026-09-049500PUT0 049.42FALSE00
2026-09-049600PUT0 147.42FALSE00
2026-09-049700PUT0 045.42FALSE00
2026-09-049800PUT0 143.43FALSE00
2026-09-049900PUT0 041.45FALSE00
2026-09-0410000PUT0 039.57FALSE00
2026-09-0410100PUT0 037.59FALSE00
2026-09-0410200PUT0 337.92FALSE00
2026-09-0410300PUT0 036.1FALSE00
2026-09-0410400PUT0 135.55FALSE00
2026-09-0410500PUT0 034.8FALSE00
2026-09-04106010.65PUT6 035.14FALSE10.650
2026-09-04107012.71PUT6 134.68FALSE12.710
2026-09-0410800PUT0 034.84FALSE00
2026-09-0410900PUT0 034.31FALSE00
2026-09-0411000PUT0 033.75FALSE00
2026-09-0411100PUT0 033.49FALSE00
2026-09-0411200PUT0 033.89FALSE00
2026-09-0411300PUT0 033.45FALSE00
2026-09-0411400PUT0 033.2FALSE00
2026-09-0411500PUT0 033.03FALSE00
2026-09-0411600PUT0 032.92FALSE00
2026-09-0411700PUT0 032.77TRUE00
2026-09-0411800PUT0 033.02TRUE00
2026-09-0411900PUT0 032.47TRUE00
2026-09-0412000PUT0 032.88TRUE00
2026-09-0412100PUT0 032.56TRUE00
2026-09-0412200PUT0 032.61TRUE00
2026-09-0412300PUT0 032.63TRUE00
2026-09-0412400PUT0 032.83TRUE00
2026-09-0412500PUT0 032.5TRUE00
2026-09-0412600PUT0 033.13TRUE00
2026-09-0412700PUT0 032.68TRUE00
2026-09-0412800PUT0 032.68TRUE00
2026-09-0412900PUT0 032.89TRUE00
2026-09-0413000PUT0 033.19TRUE00
2026-09-0413100PUT0 033.01TRUE00
2026-09-0413200PUT0 032.8TRUE00
2026-09-0413300PUT0 033.63TRUE00
2026-09-0413400PUT0 033.8TRUE00
2026-09-0413500PUT0 034.28TRUE00
2026-09-0413600PUT0 035.32TRUE00
2026-09-0413700PUT0 036.46TRUE00
2026-09-0413800PUT0 035.58TRUE00
2026-09-0413900PUT0 038.18TRUE00
2026-09-0414000PUT0 039.05TRUE00
2026-09-0414200PUT0 041.22TRUE00
2026-09-0414400PUT0 042.11TRUE00
2026-09-0414600PUT0 043.3TRUE00
2026-09-0414800PUT0 044.84TRUE00
2026-09-0415000PUT0 046.89TRUE00
2026-09-0415200PUT0 048.58TRUE00
2026-09-0415400PUT0 050.55TRUE00
2026-09-0415600PUT0 053.8TRUE00
2026-09-0415800PUT0 053.63TRUE00
2026-09-0416000PUT0 055.49TRUE00
2026-09-0416200PUT0 056.9TRUE00
2026-09-0416400PUT0 059.11TRUE00
2026-09-0416600PUT0 060.88TRUE00
2026-09-0416800PUT0 063.05TRUE00
2026-09-0417000PUT0 062.6TRUE00
2026-09-0417200PUT0 064.96TRUE00
2026-09-0417400PUT0 066.61TRUE00
2026-09-0417600PUT0 068.9TRUE00
2026-09-115500CALL0 094.68TRUE00
2026-09-115600CALL0 092.83TRUE00
2026-09-115700CALL0 089.94TRUE00
2026-09-115800CALL0 088.18TRUE00
2026-09-115900CALL0 085.37TRUE00
2026-09-116000CALL0 083.69TRUE00
2026-09-116100CALL0 080.95TRUE00
2026-09-116200CALL0 079.34TRUE00
2026-09-116300CALL0 076.68TRUE00
2026-09-116400CALL0 075.13TRUE00
2026-09-116500CALL0 072.53TRUE00
2026-09-116600CALL0 071.06TRUE00
2026-09-116700CALL0 068.51TRUE00
2026-09-116800CALL0 067.1TRUE00
2026-09-116900CALL0 066.66TRUE00
2026-09-117000CALL0 063.25TRUE00
2026-09-117100CALL0 063.77TRUE00
2026-09-117200CALL0 062.34TRUE00
2026-09-117300CALL0 058.21TRUE00
2026-09-117400CALL0 056.91TRUE00
2026-09-117500CALL0 059.44TRUE00
2026-09-117600CALL0 061.19TRUE00
2026-09-117700CALL0 060.51TRUE00
2026-09-117800CALL0 058.52TRUE00
2026-09-117900CALL0 057.38TRUE00
2026-09-118000CALL0 055.84TRUE00
2026-09-118100CALL0 054.3TRUE00
2026-09-118200CALL0 052.78TRUE00
2026-09-118300CALL0 050.16TRUE00
2026-09-118400CALL0 053.54TRUE00
2026-09-118500CALL0 052.18TRUE00
2026-09-118600CALL0 051.04TRUE00
2026-09-118700CALL0 051.5TRUE00
2026-09-118800CALL0 049.84TRUE00
2026-09-118900CALL0 046.66TRUE00
2026-09-119000CALL0 045.27TRUE00
2026-09-119100CALL0 044.59TRUE00
2026-09-119200CALL0 043.15TRUE00
2026-09-119300CALL0 040.88TRUE00
2026-09-119400CALL0 042.29TRUE00
2026-09-119500CALL0 040.36TRUE00
2026-09-119600CALL0 039.84TRUE00
2026-09-119700CALL0 038.16TRUE00
2026-09-119800CALL0 038.4TRUE00
2026-09-119900CALL0 037.06TRUE00
2026-09-111000170.62CALL1 036.83TRUE170.620
2026-09-1110100CALL0 036.64TRUE00
2026-09-1110200CALL0 035.74TRUE00
2026-09-1110300CALL0 035.28TRUE00
2026-09-1110400CALL0 035.27TRUE00
2026-09-1110500CALL0 034.79TRUE00
2026-09-1110600CALL0 034.77TRUE00
2026-09-1110700CALL0 034.52TRUE00
2026-09-1110800CALL0 034.06TRUE00
2026-09-1110900CALL0 034.15TRUE00
2026-09-1111000CALL0 033.91TRUE00
2026-09-1111100CALL0 033.86TRUE00
2026-09-11112055.59CALL0 233.76TRUE00
2026-09-1111300CALL0 033.56TRUE00
2026-09-1111400CALL0 033.42TRUE00
2026-09-1111500CALL0 033.52TRUE00
2026-09-1111600CALL0 033.08TRUE00
2026-09-1111700CALL0 033.31FALSE00
2026-09-1111800CALL0 033.02FALSE00
2026-09-1111900CALL0 033.09FALSE00
2026-09-1112000CALL0 033.27FALSE00
2026-09-11121035.5CALL1 033.06FALSE35.50
2026-09-1112200CALL0 032.99FALSE00
2026-09-1112300CALL0 032.53FALSE00
2026-09-11124025.95CALL1 032.73FALSE25.950
2026-09-1112500CALL0 032.49FALSE00
2026-09-1112600CALL0 032.45FALSE00
2026-09-1112700CALL0 032.44FALSE00
2026-09-1112800CALL0 032.03FALSE00
2026-09-1112900CALL0 031.57FALSE00
2026-09-1113000CALL0 031.98FALSE00
2026-09-1113100CALL0 031.57FALSE00
2026-09-1113200CALL0 031.64FALSE00
2026-09-1113300CALL0 031.53FALSE00
2026-09-1113400CALL0 032.11FALSE00
2026-09-1113500CALL0 033.27FALSE00
2026-09-1113600CALL0 034.5FALSE00
2026-09-1113700CALL0 035.7FALSE00
2026-09-1113800CALL0 036.88FALSE00
2026-09-1113900CALL0 038.05FALSE00
2026-09-1114000CALL0 039.2FALSE00
2026-09-1114200CALL0 041.45FALSE00
2026-09-1114400CALL0 043.64FALSE00
2026-09-1114600CALL0 045.78FALSE00
2026-09-1114800CALL0 047.86FALSE00
2026-09-1115000CALL0 049.9FALSE00
2026-09-1115200CALL0 051.89FALSE00
2026-09-1115400CALL0 053.83FALSE00
2026-09-1115600CALL0 055.74FALSE00
2026-09-1115800CALL0 057.6FALSE00
2026-09-1116000CALL0 059.43FALSE00
2026-09-1116200CALL0 061.22FALSE00
2026-09-115500PUT0 0132.64FALSE00
2026-09-115600PUT0 0129.8FALSE00
2026-09-115700PUT0 0127.02FALSE00
2026-09-115800PUT0 0124.28FALSE00
2026-09-115900PUT0 0121.59FALSE00
2026-09-116000PUT0 0118.94FALSE00
2026-09-116100PUT0 0116.33FALSE00
2026-09-116200PUT0 0113.77FALSE00
2026-09-116300PUT0 0111.24FALSE00
2026-09-116400PUT0 0108.76FALSE00
2026-09-116500PUT0 0106.31FALSE00
2026-09-116600PUT0 0103.89FALSE00
2026-09-116700PUT0 0101.51FALSE00
2026-09-116800PUT0 099.16FALSE00
2026-09-116900PUT0 096.84FALSE00
2026-09-117000PUT0 094.56FALSE00
2026-09-117100PUT0 092.3FALSE00
2026-09-117200PUT0 090.07FALSE00
2026-09-117300PUT0 087.87FALSE00
2026-09-117400PUT0 085.69FALSE00
2026-09-117500PUT0 083.54FALSE00
2026-09-117600PUT0 081.42FALSE00
2026-09-117700PUT0 079.32FALSE00
2026-09-117800PUT0 077.24FALSE00
2026-09-117900PUT0 075.18FALSE00
2026-09-118000PUT0 073.14FALSE00
2026-09-118100PUT0 071.13FALSE00
2026-09-118200PUT0 069.13FALSE00
2026-09-118300PUT0 067.15FALSE00
2026-09-118400PUT0 065.19FALSE00
2026-09-118500PUT0 063.25FALSE00
2026-09-118600PUT0 061.32FALSE00
2026-09-118700PUT0 059.41FALSE00
2026-09-118800PUT0 057.52FALSE00
2026-09-118900PUT0 055.64FALSE00
2026-09-119000PUT0 053.77FALSE00
2026-09-119100PUT0 051.91FALSE00
2026-09-119200PUT0 050.07FALSE00
2026-09-119300PUT0 048.23FALSE00
2026-09-119400PUT0 046.41FALSE00
2026-09-119500PUT0 044.6FALSE00
2026-09-119600PUT0 042.9FALSE00
2026-09-119700PUT0 040.99FALSE00
2026-09-119800PUT0 039.3FALSE00
2026-09-119905.56PUT6 037.42FALSE5.560
2026-09-1110006.56PUT6 035.72FALSE6.560
2026-09-1110100PUT0 1835.78FALSE00
2026-09-1110200PUT0 035.15FALSE00
2026-09-1110300PUT0 1835.38FALSE00
2026-09-1110400PUT0 034.67FALSE00
2026-09-1110500PUT0 1034.1FALSE00
2026-09-1110600PUT0 1034.37FALSE00
2026-09-1110700PUT0 033.73FALSE00
2026-09-1110800PUT0 034.16FALSE00
2026-09-1110900PUT0 033.63FALSE00
2026-09-1111000PUT0 033.64FALSE00
2026-09-1111100PUT0 033.42FALSE00
2026-09-1111200PUT0 033.06FALSE00
2026-09-1111300PUT0 033.07FALSE00
2026-09-1111400PUT0 032.92FALSE00
2026-09-1111500PUT0 032.54FALSE00
2026-09-1111600PUT0 032.64FALSE00
2026-09-1111700PUT0 032.47TRUE00
2026-09-1111800PUT0 032.55TRUE00
2026-09-1111900PUT0 032.23TRUE00
2026-09-1112000PUT0 032.08TRUE00
2026-09-1112100PUT0 032.47TRUE00
2026-09-1112200PUT0 031.6TRUE00
2026-09-1112300PUT0 031.83TRUE00
2026-09-1112400PUT0 032.34TRUE00
2026-09-1112500PUT0 032.22TRUE00
2026-09-1112600PUT0 032.13TRUE00
2026-09-1112700PUT0 032.06TRUE00
2026-09-1112800PUT0 031.9TRUE00
2026-09-1112900PUT0 032.06TRUE00
2026-09-1113000PUT0 031.97TRUE00
2026-09-1113100PUT0 031.41TRUE00
2026-09-1113200PUT0 031.79TRUE00
2026-09-1113300PUT0 032.36TRUE00
2026-09-1113400PUT0 032.64TRUE00
2026-09-1113500PUT0 031.46TRUE00
2026-09-1113600PUT0 033.12TRUE00
2026-09-1113700PUT0 033.57TRUE00
2026-09-1113800PUT0 034.72TRUE00
2026-09-1113900PUT0 035.59TRUE00
2026-09-1114000PUT0 036.43TRUE00
2026-09-1114200PUT0 038TRUE00
2026-09-1114400PUT0 037.03TRUE00
2026-09-1114600PUT0 040.45TRUE00
2026-09-1114800PUT0 042.18TRUE00
2026-09-1115000PUT0 043.85TRUE00
2026-09-1115200PUT0 045.46TRUE00
2026-09-1115400PUT0 047.01TRUE00
2026-09-1115600PUT0 048.5TRUE00
2026-09-1115800PUT0 049.95TRUE00
2026-09-1116000PUT0 048.27TRUE00
2026-09-1116200PUT0 049.89TRUE00
2026-09-183500CALL0 3130.24TRUE00
2026-09-183600CALL0 1125.54TRUE00
2026-09-183700CALL0 2120.77TRUE00
2026-09-183800CALL0 0118.36TRUE00
2026-09-183900CALL0 1110.78TRUE00
2026-09-184000CALL0 0105.26TRUE00
2026-09-184100CALL0 098.9TRUE00
2026-09-184200CALL0 190.21TRUE00
2026-09-184300CALL0 1117.83TRUE00
2026-09-184400CALL0 0127.33TRUE00
2026-09-184500CALL0 1128.9TRUE00
2026-09-184600CALL0 1125.71TRUE00
2026-09-184700CALL0 2106.38TRUE00
2026-09-184800CALL0 2104.17TRUE00
2026-09-184900CALL0 0102.01TRUE00
2026-09-185000CALL0 1098.91TRUE00
2026-09-185200CALL0 394.84TRUE00
2026-09-185400CALL0 5102.89TRUE00
2026-09-185600CALL0 198.53TRUE00
2026-09-185700CALL0 095.96TRUE00
2026-09-185800CALL0 093.89TRUE00
2026-09-185900CALL0 091.84TRUE00
2026-09-186000CALL0 189.83TRUE00
2026-09-186100CALL0 087.43TRUE00
2026-09-186200CALL0 585.49TRUE00
2026-09-186300CALL0 083.58TRUE00
2026-09-186400CALL0 381.69TRUE00
2026-09-186500CALL0 179.83TRUE00
2026-09-186600CALL0 077.61TRUE00
2026-09-186700CALL0 175.81TRUE00
2026-09-186800CALL0 174.04TRUE00
2026-09-186900CALL0 172.28TRUE00
2026-09-187000CALL0 470.55TRUE00
2026-09-187100CALL0 568.49TRUE00
2026-09-187200CALL0 166.81TRUE00
2026-09-187300CALL0 2365.15TRUE00
2026-09-187400CALL0 363.51TRUE00
2026-09-187500CALL0 1161.88TRUE00
2026-09-187600CALL0 260.28TRUE00
2026-09-187700CALL0 1155.2TRUE00
2026-09-187800CALL0 257.11TRUE00
2026-09-187900CALL0 352.25TRUE00
2026-09-18800352.15CALL0 1754.01TRUE00
2026-09-188100CALL0 752.48TRUE00
2026-09-188200CALL0 2550.97TRUE00
2026-09-188300CALL0 949.73TRUE00
2026-09-188400CALL0 1250.74TRUE00
2026-09-18850310CALL4 3350.92TRUE3100
2026-09-188600CALL0 253.54TRUE00
2026-09-188700CALL0 3645.75TRUE00
2026-09-188800CALL0 1644.44TRUE00
2026-09-188900CALL0 1143.66TRUE00
2026-09-18900254.15CALL0 31646.29TRUE00
2026-09-189100CALL0 5141.93TRUE00
2026-09-189200CALL0 3541.26TRUE00
2026-09-189300CALL0 1440.76TRUE00
2026-09-189400CALL0 1940.03TRUE00
2026-09-189500CALL0 2439.65TRUE00
2026-09-189600CALL0 1338.93TRUE00
2026-09-18970201CALL1 1938.84TRUE2010
2026-09-18980177.51CALL0 8239.19TRUE00
2026-09-189900CALL0 438.49TRUE00
2026-09-181000174CALL1 5038.03TRUE14.090.09
2026-09-181010129CALL0 2537.32TRUE00
2026-09-181020140.2CALL0 8336.97TRUE00
2026-09-1810300CALL0 1336.04TRUE00
2026-09-1810400CALL0 3435.54TRUE00
2026-09-1810500CALL0 5835.94TRUE00
2026-09-1810600CALL0 1535.56TRUE00
2026-09-181070107.5CALL5 2636.48TRUE107.50
2026-09-181080100.4CALL5 2635.24TRUE100.40
2026-09-18110090.96CALL1 5234.77TRUE90.960
2026-09-18112072.23CALL0 11834.52TRUE00
2026-09-18114071CALL1 1834.21TRUE9.780.16
2026-09-18116047.55CALL0 5934.22TRUE00
2026-09-18118044.5CALL2 1633.87FALSE44.50
2026-09-18120038.5CALL3 11133.8FALSE4.50.13
2026-09-18122030.43CALL1 7832.6FALSE10.430.52
2026-09-18124019.53CALL0 3832.4FALSE00
2026-09-18126018.2CALL1 5133.07FALSE0.20.01
2026-09-1812800CALL0 3032.43FALSE00
2026-09-18130012.3CALL5 3530.94FALSE12.30
2026-09-1813206.93CALL0 6131.67FALSE00
2026-09-1813405.53CALL0 631.36FALSE00
2026-09-1813600CALL0 1932.3FALSE00
2026-09-1813804.5CALL1 1032.13FALSE4.50
2026-09-1814000CALL0 2135.01FALSE00
2026-09-1814200CALL0 1337.93FALSE00
2026-09-1814400CALL0 539.94FALSE00
2026-09-1814600CALL0 441.9FALSE00
2026-09-1814800CALL0 11243.81FALSE00
2026-09-1815000CALL0 345.68FALSE00
2026-09-1815200CALL0 347.5FALSE00
2026-09-1815400CALL0 049.29FALSE00
2026-09-1815600CALL0 151.03FALSE00
2026-09-1815800CALL0 442.73FALSE00
2026-09-1816000CALL0 054.42FALSE00
2026-09-1816200CALL0 056.06FALSE00
2026-09-1816400CALL0 057.68FALSE00
2026-09-1816600CALL0 059.26FALSE00
2026-09-1816800CALL0 060.81FALSE00
2026-09-1817000CALL0 062.34FALSE00
2026-09-1817200CALL0 063.84FALSE00
2026-09-1817400CALL0 065.31FALSE00
2026-09-1817600CALL0 066.76FALSE00
2026-09-183500PUT0 6187.35FALSE00
2026-09-183600PUT0 6183.21FALSE00
2026-09-183700PUT0 4179.2FALSE00
2026-09-183800PUT0 7175.29FALSE00
2026-09-183900PUT0 5171.5FALSE00
2026-09-184000PUT0 16167.81FALSE00
2026-09-184100PUT0 3164.22FALSE00
2026-09-184200PUT0 4160.71FALSE00
2026-09-184300PUT0 11157.3FALSE00
2026-09-184400PUT0 7153.96FALSE00
2026-09-184500PUT0 3150.7FALSE00
2026-09-184600PUT0 6147.52FALSE00
2026-09-184700PUT0 3144.41FALSE00
2026-09-184800PUT0 2141.37FALSE00
2026-09-184900PUT0 4138.39FALSE00
2026-09-185000PUT0 158116.53FALSE00
2026-09-185200PUT0 5129.81FALSE00
2026-09-185400PUT0 5124.81FALSE00
2026-09-185600.45PUT0 5119.11FALSE00
2026-09-185700PUT0 1116.56FALSE00
2026-09-185800.97PUT1 2983.5FALSE0.970
2026-09-185900.55PUT0 29111.58FALSE00
2026-09-186000PUT0 10198.29FALSE00
2026-09-186100PUT0 6106.76FALSE00
2026-09-186200PUT0 8104.41FALSE00
2026-09-186300PUT0 17102.09FALSE00
2026-09-186400PUT0 399.81FALSE00
2026-09-186500PUT0 2297.66FALSE00
2026-09-186600PUT0 1695.35FALSE00
2026-09-186700PUT0 2374.27FALSE00
2026-09-186800PUT0 991.01FALSE00
2026-09-186900PUT0 1288.89FALSE00
2026-09-187000PUT0 6386.79FALSE00
2026-09-187100PUT0 1684.72FALSE00
2026-09-187200PUT0 3282.68FALSE00
2026-09-187300PUT0 3380.66FALSE00
2026-09-187400PUT0 1178.66FALSE00
2026-09-187500PUT0 2076.69FALSE00
2026-09-187600PUT0 3575.34FALSE00
2026-09-187700PUT0 5273.55FALSE00
2026-09-187800PUT0 1970.91FALSE00
2026-09-187900PUT0 4069.02FALSE00
2026-09-188000PUT0 3767.16FALSE00
2026-09-188100PUT0 865.31FALSE00
2026-09-188200PUT0 2763.48FALSE00
2026-09-188300PUT0 7461.66FALSE00
2026-09-188400PUT0 1359.87FALSE00
2026-09-188500PUT0 7859.3FALSE00
2026-09-188600PUT0 556.32FALSE00
2026-09-188700PUT0 3054.69FALSE00
2026-09-188800PUT0 2152.95FALSE00
2026-09-188900PUT0 5951.1FALSE00
2026-09-189002.91PUT0 19249.61FALSE00
2026-09-189102.8PUT0 11048.33FALSE00
2026-09-189205.13PUT0 6346.31FALSE00
2026-09-189300PUT0 944.42FALSE00
2026-09-189404.96PUT1 2538.25FALSE-0.49-0.09
2026-09-189500PUT0 2640.98FALSE00
2026-09-189606.7PUT0 17837.85FALSE00
2026-09-189706.84PUT0 3739.69FALSE00
2026-09-189807.48PUT0 3237.41FALSE00
2026-09-189900PUT0 8536.52FALSE00
2026-09-18100010.1PUT0 9936FALSE00
2026-09-1810100PUT0 2035.81FALSE00
2026-09-1810200PUT0 3835.74FALSE00
2026-09-18103010.4PUT1 835.14FALSE10.40
2026-09-18104013.4PUT1 10533.53FALSE-3.47-0.21
2026-09-1810500PUT0 11835.28FALSE00
2026-09-18106016.58PUT1 9433.9FALSE16.580
2026-09-18107017.6PUT1 8433.92FALSE17.60
2026-09-18108020PUT102 8033.81FALSE-7.95-0.28
2026-09-18110025.7PUT4 16533.55FALSE25.70
2026-09-1811200PUT0 6333.45FALSE00
2026-09-18114049.26PUT0 8132.79FALSE00
2026-09-1811600PUT0 8133.02FALSE00
2026-09-18118064PUT3 2431.92TRUE-5-0.07
2026-09-1812000PUT0 1531.72TRUE00
2026-09-1812200PUT0 5132.2TRUE00
2026-09-1812400PUT0 231.9TRUE00
2026-09-1812600PUT0 031.71TRUE00
2026-09-1812800PUT0 031.1TRUE00
2026-09-1813000PUT0 030.46TRUE00
2026-09-1813200PUT0 029.45TRUE00
2026-09-1813400PUT0 031.41TRUE00
2026-09-1813600PUT0 130.44TRUE00
2026-09-1813800PUT0 032.37TRUE00
2026-09-1814000PUT0 031.65TRUE00
2026-09-1814200PUT0 034.33TRUE00
2026-09-1814400PUT0 035.26TRUE00
2026-09-1814600PUT0 035.36TRUE00
2026-09-1814800PUT0 037.11TRUE00
2026-09-1815000PUT0 037.88TRUE00
2026-09-1815200PUT0 039.22TRUE00
2026-09-1815400PUT0 040.84TRUE00
2026-09-1815600PUT0 142.43TRUE00
2026-09-1815800PUT0 144TRUE00
2026-09-1816000PUT0 045.54TRUE00
2026-09-1816200PUT0 047.06TRUE00
2026-09-1816400PUT0 048.55TRUE00
2026-09-1816600PUT0 050.03TRUE00
2026-09-1816800PUT0 051.48TRUE00
2026-09-1817000PUT0 052.91TRUE00
2026-09-1817200PUT0 054.32TRUE00
2026-09-1817400PUT0 055.71TRUE00
2026-09-1817600PUT0 057.09TRUE00
2026-12-183600CALL0 093.94TRUE00
2026-12-183700CALL0 291.4TRUE00
2026-12-183800CALL0 088.93TRUE00
2026-12-183900CALL0 086.8TRUE00
2026-12-184000CALL0 184.71TRUE00
2026-12-184100CALL0 082.4TRUE00
2026-12-184200CALL0 080.42TRUE00
2026-12-184300CALL0 078.48TRUE00
2026-12-184400CALL0 081.42TRUE00
2026-12-184500CALL0 079.53TRUE00
2026-12-184600CALL0 077.68TRUE00
2026-12-184700CALL0 075.87TRUE00
2026-12-184800CALL0 074.1TRUE00
2026-12-184900CALL0 072.37TRUE00
2026-12-185000CALL0 2870.68TRUE00
2026-12-185100CALL0 069.02TRUE00
2026-12-185200CALL0 067.59TRUE00
2026-12-185300CALL0 065.99TRUE00
2026-12-185400CALL0 564.42TRUE00
2026-12-185500CALL0 362.89TRUE00
2026-12-185600CALL0 061.57TRUE00
2026-12-185700CALL0 060.09TRUE00
2026-12-185800CALL0 158.82TRUE00
2026-12-185900CALL0 060.32TRUE00
2026-12-186000CALL0 159.33TRUE00
2026-12-186100CALL0 058.06TRUE00
2026-12-186200CALL0 456.8TRUE00
2026-12-186300CALL0 2155.57TRUE00
2026-12-186400CALL0 254.35TRUE00
2026-12-186500CALL0 953.15TRUE00
2026-12-186600CALL0 052.1TRUE00
2026-12-186700CALL0 051.05TRUE00
2026-12-186800CALL0 150.37TRUE00
2026-12-186900CALL0 051.16TRUE00
2026-12-187000CALL0 1552.06TRUE00
2026-12-187100CALL0 250.6TRUE00
2026-12-187200CALL0 248.25TRUE00
2026-12-187300CALL0 448TRUE00
2026-12-187400CALL0 147.84TRUE00
2026-12-187500CALL0 246.92TRUE00
2026-12-187600CALL0 146.3TRUE00
2026-12-187700CALL0 145.87TRUE00
2026-12-187800CALL0 345.6TRUE00
2026-12-187900CALL0 144.96TRUE00
2026-12-188000CALL0 545.01TRUE00
2026-12-188100CALL0 244.19TRUE00
2026-12-188200CALL0 043.85TRUE00
2026-12-188300CALL0 043.62TRUE00
2026-12-188400CALL0 143.27TRUE00
2026-12-188500CALL0 442.98TRUE00
2026-12-188600CALL0 842.97TRUE00
2026-12-188700CALL0 2642.36TRUE00
2026-12-188800CALL0 142.31TRUE00
2026-12-188900CALL0 042.26TRUE00
2026-12-189000CALL0 3041.75TRUE00
2026-12-189100CALL0 4941.55TRUE00
2026-12-189200CALL0 2241.39TRUE00
2026-12-189300CALL0 1140.92TRUE00
2026-12-189400CALL0 1740.77TRUE00
2026-12-189500CALL0 1540.57TRUE00
2026-12-189600CALL0 5040.61TRUE00
2026-12-189700CALL0 740.45TRUE00
2026-12-189800CALL0 2039.82TRUE00
2026-12-1810000CALL0 4339.77TRUE00
2026-12-1810200CALL0 2139.62TRUE00
2026-12-1810400CALL0 38339.87TRUE00
2026-12-1810600CALL0 2338.83TRUE00
2026-12-181080149CALL0 538.8TRUE00
2026-12-1811000CALL0 8138.43TRUE00
2026-12-1811200CALL0 2138.46TRUE00
2026-12-1811400CALL0 2838.47TRUE00
2026-12-1811600CALL0 738.41TRUE00
2026-12-1811800CALL0 1338.11FALSE00
2026-12-1812000CALL0 937.73FALSE00
2026-12-1812200CALL0 537.54FALSE00
2026-12-1812400CALL0 637.41FALSE00
2026-12-1812600CALL0 136.95FALSE00
2026-12-1812800CALL0 837.13FALSE00
2026-12-1813000CALL0 1636.95FALSE00
2026-12-1813200CALL0 836.64FALSE00
2026-12-1813400CALL0 1936.7FALSE00
2026-12-1813600CALL0 2936.19FALSE00
2026-12-1813800CALL0 236.58FALSE00
2026-12-18140026.45CALL0 836.32FALSE00
2026-12-1814200CALL0 336.09FALSE00
2026-12-1814400CALL0 136FALSE00
2026-12-1814600CALL0 036.28FALSE00
2026-12-1814800CALL0 1336.04FALSE00
2026-12-1815000CALL0 2435.99FALSE00
2026-12-1815200CALL0 135.69FALSE00
2026-12-1815400CALL0 036.05FALSE00
2026-12-1815600CALL0 036FALSE00
2026-12-1815800CALL0 035.62FALSE00
2026-12-1816000CALL0 035.88FALSE00
2026-12-1816200CALL0 136.01FALSE00
2026-12-1816400CALL0 236.14FALSE00
2026-12-1816600CALL0 136.11FALSE00
2026-12-1816800CALL0 135.95FALSE00
2026-12-1817000CALL0 235.65FALSE00
2026-12-1817200CALL0 035.93FALSE00
2026-12-1817400CALL0 036.71FALSE00
2026-12-1817600CALL0 037.61FALSE00
2026-12-183600PUT0 3105.25FALSE00
2026-12-183700PUT0 7102.96FALSE00
2026-12-183800PUT0 15100.73FALSE00
2026-12-183900PUT0 098.56FALSE00
2026-12-184000PUT0 396.46FALSE00
2026-12-184100PUT0 294.4FALSE00
2026-12-184200PUT0 692.4FALSE00
2026-12-184300PUT0 190.45FALSE00
2026-12-184400PUT0 088.54FALSE00
2026-12-184500PUT0 086.68FALSE00
2026-12-184600PUT0 184.87FALSE00
2026-12-184700PUT0 1083.09FALSE00
2026-12-184800PUT0 2367.82FALSE00
2026-12-184900PUT0 279.65FALSE00
2026-12-185000PUT0 977.98FALSE00
2026-12-185100PUT0 076.35FALSE00
2026-12-185200PUT0 274.75FALSE00
2026-12-185300PUT0 173.18FALSE00
2026-12-185400PUT0 171.64FALSE00
2026-12-185500PUT0 370.13FALSE00
2026-12-185600PUT0 2368.64FALSE00
2026-12-185700PUT0 467.18FALSE00
2026-12-185800PUT0 565.75FALSE00
2026-12-185900PUT0 564.34FALSE00
2026-12-186000PUT0 1462.95FALSE00
2026-12-186100PUT0 361.59FALSE00
2026-12-186200PUT0 160.25FALSE00
2026-12-186300PUT0 458.92FALSE00
2026-12-186400PUT0 957.73FALSE00
2026-12-186500PUT0 956.45FALSE00
2026-12-186600PUT0 355.08FALSE00
2026-12-186700PUT0 253.93FALSE00
2026-12-186800PUT0 352.7FALSE00
2026-12-186900PUT0 3651.39FALSE00
2026-12-187000PUT0 15050.19FALSE00
2026-12-187100PUT0 249.11FALSE00
2026-12-187200PUT0 147.94FALSE00
2026-12-187300PUT0 1546.78FALSE00
2026-12-187400PUT0 3446.44FALSE00
2026-12-187505.12PUT0 12345.3FALSE00
2026-12-187600PUT0 544.17FALSE00
2026-12-187700PUT0 2044.61FALSE00
2026-12-187800PUT0 3243.47FALSE00
2026-12-187900PUT0 2143.73FALSE00
2026-12-188008.7PUT0 1543.23FALSE00
2026-12-188100PUT0 642.7FALSE00
2026-12-188200PUT0 742.71FALSE00
2026-12-1883010.97PUT0 4542.1FALSE00
2026-12-1884011.52PUT0 4641.97FALSE00
2026-12-188500PUT0 8441.77FALSE00
2026-12-188600PUT0 1341.51FALSE00
2026-12-188700PUT0 2141.19FALSE00
2026-12-1888015.6PUT0 50740.87FALSE00
2026-12-188900PUT0 540.46FALSE00
2026-12-189000PUT0 8539.97FALSE00
2026-12-189100PUT0 240.19FALSE00
2026-12-189200PUT0 2341.16FALSE00
2026-12-189300PUT0 1140.75FALSE00
2026-12-189400PUT0 940.62FALSE00
2026-12-189500PUT0 1640.41FALSE00
2026-12-189600PUT0 1140.25FALSE00
2026-12-189700PUT0 2740.06FALSE00
2026-12-189800PUT0 239.84FALSE00
2026-12-18100037.53PUT4 939.53FALSE37.530
2026-12-1810200PUT0 3239.38FALSE00
2026-12-1810400PUT0 339.07FALSE00
2026-12-18106057.8PUT1 238.7FALSE57.80
2026-12-1810800PUT0 138.62FALSE00
2026-12-1811000PUT0 1137.58FALSE00
2026-12-1811200PUT0 137.5FALSE00
2026-12-1811400PUT0 1237.37FALSE00
2026-12-181160101PUT1 037.11FALSE1010
2026-12-1811800PUT0 036.84TRUE00
2026-12-1812000PUT0 136.72TRUE00
2026-12-1812200PUT0 036.28TRUE00
2026-12-1812400PUT0 036.26TRUE00
2026-12-181260158.55PUT1 036.14TRUE158.550
2026-12-1812800PUT0 035.85TRUE00
2026-12-1813000PUT0 036.03TRUE00
2026-12-1813200PUT0 035.83TRUE00
2026-12-1813400PUT0 035.35TRUE00
2026-12-1813600PUT0 035.15TRUE00
2026-12-1813800PUT0 035TRUE00
2026-12-1814000PUT0 034.71TRUE00
2026-12-1814200PUT0 034.37TRUE00
2026-12-1814400PUT0 034.51TRUE00
2026-12-1814600PUT0 034.58TRUE00
2026-12-1814800PUT0 033.88TRUE00
2026-12-1815000PUT0 034.42TRUE00
2026-12-1815200PUT0 034.15TRUE00
2026-12-1815400PUT0 033.59TRUE00
2026-12-1815600PUT0 034.38TRUE00
2026-12-1815800PUT0 034.11TRUE00
2026-12-1816000PUT0 034.26TRUE00
2026-12-1816200PUT0 034.53TRUE00
2026-12-1816400PUT0 034.55TRUE00
2026-12-1816600PUT0 035.55TRUE00
2026-12-1816800PUT0 036.54TRUE00
2026-12-1817000PUT0 037.51TRUE00
2026-12-1817200PUT0 038.46TRUE00
2026-12-1817400PUT0 039.4TRUE00
2026-12-1817600PUT0 040.33TRUE00
2027-01-152700CALL0 3108.46TRUE00
2027-01-152800CALL0 1105.92TRUE00
2027-01-152900CALL0 0103.19TRUE00
2027-01-153000CALL0 9100.55TRUE00
2027-01-153100CALL0 297.98TRUE00
2027-01-153200CALL0 8100.19TRUE00
2027-01-153300CALL0 2397.71TRUE00
2027-01-153400CALL0 395.51TRUE00
2027-01-153500CALL0 293.17TRUE00
2027-01-153600CALL0 290.89TRUE00
2027-01-153700CALL0 588.66TRUE00
2027-01-153800CALL0 086.7TRUE00
2027-01-153900CALL0 384.58TRUE00
2027-01-154000CALL0 685.79TRUE00
2027-01-154100CALL0 480.7TRUE00
2027-01-154200CALL0 1982.25TRUE00
2027-01-154300CALL0 180.46TRUE00
2027-01-154400CALL0 1278.56TRUE00
2027-01-154500CALL0 276.85TRUE00
2027-01-154600CALL0 5875.03TRUE00
2027-01-154700CALL0 173.4TRUE00
2027-01-154800CALL0 271.65TRUE00
2027-01-154900CALL0 070.09TRUE00
2027-01-155000CALL0 368.57TRUE00
2027-01-155200CALL0 465.46TRUE00
2027-01-155400CALL0 5562.62TRUE00
2027-01-155600CALL0 162.4TRUE00
2027-01-155700CALL0 361.03TRUE00
2027-01-155800CALL0 559.69TRUE00
2027-01-155900CALL0 158.48TRUE00
2027-01-156000CALL0 1657.18TRUE00
2027-01-156100CALL0 056.01TRUE00
2027-01-156200CALL0 754.75TRUE00
2027-01-156300CALL0 2653.61TRUE00
2027-01-156400CALL0 454.51TRUE00
2027-01-156500CALL0 1053.36TRUE00
2027-01-156600CALL0 252.23TRUE00
2027-01-156700CALL0 254.12TRUE00
2027-01-156800CALL0 2352.22TRUE00
2027-01-156900CALL0 350.64TRUE00
2027-01-157000CALL0 7149.97TRUE00
2027-01-157100CALL0 6748.65TRUE00
2027-01-157200CALL0 6649.04TRUE00
2027-01-157300CALL0 1048.06TRUE00
2027-01-157400CALL0 1947.15TRUE00
2027-01-157500CALL0 2947.29TRUE00
2027-01-157600CALL0 2646.58TRUE00
2027-01-157700CALL0 745.85TRUE00
2027-01-157800CALL0 5445.73TRUE00
2027-01-157900CALL0 2444.97TRUE00
2027-01-158000CALL0 1845.03TRUE00
2027-01-15810372CALL2 4244.32TRUE3720
2027-01-158200CALL0 1944.4TRUE00
2027-01-158300CALL0 4943.6TRUE00
2027-01-158400CALL0 8643.64TRUE00
2027-01-158500CALL0 31943.32TRUE00
2027-01-158600CALL0 2642.72TRUE00
2027-01-158800CALL0 44142.49TRUE00
2027-01-159000CALL0 4842.35TRUE00
2027-01-15920286CALL1 2241.88TRUE2860
2027-01-159400CALL0 3541.98TRUE00
2027-01-15960251.57CALL2 23341.22TRUE251.570
2027-01-159800CALL0 2941.02TRUE00
2027-01-151000210CALL0 49440.33TRUE00
2027-01-1510200CALL0 1339.79TRUE00
2027-01-151040189.56CALL8 3039.69TRUE12.060.07
2027-01-151060175.63CALL10 2539.23TRUE9.230.06
2027-01-151080162.92CALL8 1738.88TRUE8.920.06
2027-01-151100153.8CALL6 36638.9TRUE153.80
2027-01-151120142.29CALL6 5337.99TRUE142.290
2027-01-151140132.46CALL4 13137.83TRUE132.460
2027-01-1511600CALL0 5537.67TRUE00
2027-01-151180104.47CALL0 3937.68FALSE00
2027-01-1512000CALL0 10038.19FALSE00
2027-01-1512200CALL0 6337.25FALSE00
2027-01-1512400CALL0 3837.23FALSE00
2027-01-15126078.6CALL1 1237.14FALSE3.70.05
2027-01-1512800CALL0 8036.96FALSE00
2027-01-1513000CALL0 4436.73FALSE00
2027-01-15132056.6CALL0 11236.55FALSE00
2027-01-15134051CALL0 4236.57FALSE00
2027-01-15136046.4CALL0 11636.57FALSE00
2027-01-1513800CALL0 4836.51FALSE00
2027-01-15140036.01CALL2 41436.13FALSE36.010
2027-01-1514200CALL0 1036.08FALSE00
2027-01-1514400CALL0 3035.85FALSE00
2027-01-15146029.7CALL9 335.74FALSE29.70
2027-01-1514800CALL0 3335.4FALSE00
2027-01-15150020.41CALL0 435.29FALSE00
2027-01-1515200CALL0 135.36FALSE00
2027-01-1515400CALL0 235.49FALSE00
2027-01-1515600CALL0 035.08FALSE00
2027-01-1515800CALL0 035.15FALSE00
2027-01-1516000CALL0 235.26FALSE00
2027-01-1516200CALL0 135.31FALSE00
2027-01-1516400CALL0 035.07FALSE00
2027-01-1516600CALL0 034.61FALSE00
2027-01-1516800CALL0 034.69FALSE00
2027-01-1517000CALL0 034.95FALSE00
2027-01-1517200CALL0 035.21FALSE00
2027-01-1517400CALL0 034.65FALSE00
2027-01-1517600CALL0 034.38FALSE00
2027-01-152700PUT0 27497.72FALSE00
2027-01-152800PUT0 3115.33FALSE00
2027-01-152900PUT0 1112.6FALSE00
2027-01-153000PUT0 7376.83FALSE00
2027-01-153100PUT0 8107.44FALSE00
2027-01-153200PUT0 1104.99FALSE00
2027-01-153300PUT0 0102.63FALSE00
2027-01-153400PUT0 11100.34FALSE00
2027-01-153500PUT0 876.2FALSE00
2027-01-153600PUT0 295.97FALSE00
2027-01-153700PUT0 093.88FALSE00
2027-01-153800PUT0 391.85FALSE00
2027-01-153900PUT0 1889.88FALSE00
2027-01-154000PUT0 3187.96FALSE00
2027-01-154100PUT0 2386.09FALSE00
2027-01-154200PUT0 1165.27FALSE00
2027-01-154300PUT0 468.91FALSE00
2027-01-154400PUT0 468.16FALSE00
2027-01-154500PUT0 10866FALSE00
2027-01-154600PUT0 865.68FALSE00
2027-01-154700PUT0 6463.22FALSE00
2027-01-154800PUT0 561.87FALSE00
2027-01-154900PUT0 1570.59FALSE00
2027-01-155000PUT0 4260.03FALSE00
2027-01-155200PUT0 2668.2FALSE00
2027-01-155400PUT0 10855.51FALSE00
2027-01-155600PUT0 3953.14FALSE00
2027-01-155700PUT0 4052.6FALSE00
2027-01-155800PUT0 2052.03FALSE00
2027-01-155900PUT0 1251.77FALSE00
2027-01-156000PUT0 9251.45FALSE00
2027-01-156100PUT0 1656.33FALSE00
2027-01-156200PUT0 3348.42FALSE00
2027-01-156300PUT0 754.1FALSE00
2027-01-156400PUT0 3148.01FALSE00
2027-01-156500PUT0 7649.47FALSE00
2027-01-156600PUT0 3851.33FALSE00
2027-01-156700PUT0 10249.16FALSE00
2027-01-156800PUT0 13248.99FALSE00
2027-01-156900PUT0 5148.34FALSE00
2027-01-157000PUT0 16248.35FALSE00
2027-01-157100PUT0 4946.04FALSE00
2027-01-157200PUT0 1845.12FALSE00
2027-01-157300PUT0 6543.97FALSE00
2027-01-157400PUT0 5144.65FALSE00
2027-01-157500PUT0 8943.09FALSE00
2027-01-157600PUT0 7743.85FALSE00
2027-01-157700PUT0 1143.31FALSE00
2027-01-157800PUT0 1643.47FALSE00
2027-01-157900PUT0 5843.27FALSE00
2027-01-158000PUT0 25042.63FALSE00
2027-01-158100PUT0 11342.39FALSE00
2027-01-158200PUT0 7442.06FALSE00
2027-01-158300PUT0 55241.52FALSE00
2027-01-158400PUT0 1441.04FALSE00
2027-01-158500PUT0 4641.16FALSE00
2027-01-158600PUT0 840.71FALSE00
2027-01-158800PUT0 1540.17FALSE00
2027-01-159000PUT0 4939.53FALSE00
2027-01-159200PUT0 2539.27FALSE00
2027-01-1594029.2PUT6 14038.91FALSE29.20
2027-01-159600PUT0 7838.09FALSE00
2027-01-159800PUT0 1938.18FALSE00
2027-01-1510000PUT0 6938.13FALSE00
2027-01-1510200PUT0 2838.05FALSE00
2027-01-15104055.2PUT3 437.51FALSE55.20
2027-01-1510600PUT0 737.57FALSE00
2027-01-1510800PUT0 1237.23FALSE00
2027-01-15110086.5PUT0 1837.07FALSE00
2027-01-15112085.3PUT1 736.85FALSE85.30
2027-01-15114094.4PUT1 136.64FALSE94.40
2027-01-151160104.1PUT1 336.36FALSE104.10
2027-01-1511800PUT0 536.36TRUE00
2027-01-1512000PUT0 136.04TRUE00
2027-01-1512200PUT0 135.93TRUE00
2027-01-1512400PUT0 036TRUE00
2027-01-1512600PUT0 135.55TRUE00
2027-01-1512800PUT0 035.43TRUE00
2027-01-1513000PUT0 035.53TRUE00
2027-01-1513200PUT0 035.12TRUE00
2027-01-1513400PUT0 134.71TRUE00
2027-01-1513600PUT0 134.71TRUE00
2027-01-1513800PUT0 034.71TRUE00
2027-01-1514000PUT0 134.7TRUE00
2027-01-1514200PUT0 033.91TRUE00
2027-01-1514400PUT0 034.05TRUE00
2027-01-1514600PUT0 034.21TRUE00
2027-01-1514800PUT0 033.35TRUE00
2027-01-1515000PUT0 033.91TRUE00
2027-01-1515200PUT0 033.95TRUE00
2027-01-1515400PUT0 033.63TRUE00
2027-01-1515600PUT0 033.98TRUE00
2027-01-1515800PUT0 033.65TRUE00
2027-01-1516000PUT0 033.44TRUE00
2027-01-1516200PUT0 033.43TRUE00
2027-01-1516400PUT0 033.13TRUE00
2027-01-1516600PUT0 034.32TRUE00
2027-01-1516800PUT0 034.65TRUE00
2027-01-1517000PUT0 035.56TRUE00
2027-01-1517200PUT0 036.46TRUE00
2027-01-1517400PUT0 037.34TRUE00
2027-01-1517600PUT0 038.22TRUE00
2027-03-193600CALL0 079.38TRUE00
2027-03-193700CALL0 077.41TRUE00
2027-03-193800CALL0 075.49TRUE00
2027-03-193900CALL0 073.61TRUE00
2027-03-194000CALL0 071.78TRUE00
2027-03-194100CALL0 070.14TRUE00
2027-03-194200CALL0 068.39TRUE00
2027-03-194300CALL0 069.64TRUE00
2027-03-194400CALL0 068.08TRUE00
2027-03-194500CALL0 066.56TRUE00
2027-03-194600CALL0 065.07TRUE00
2027-03-194700CALL0 063.61TRUE00
2027-03-194800CALL0 062.19TRUE00
2027-03-194900CALL0 060.79TRUE00
2027-03-195000CALL0 061.79TRUE00
2027-03-195200CALL0 059.18TRUE00
2027-03-195400CALL0 056.67TRUE00
2027-03-195600CALL0 156.26TRUE00
2027-03-195700CALL0 055.1TRUE00
2027-03-195800CALL0 155.63TRUE00
2027-03-195900CALL0 055.86TRUE00
2027-03-196000CALL0 054.28TRUE00
2027-03-196100CALL0 054.1TRUE00
2027-03-196200CALL0 051.41TRUE00
2027-03-196300CALL0 050.66TRUE00
2027-03-196400CALL0 050.75TRUE00
2027-03-196500CALL0 049.85TRUE00
2027-03-196600CALL0 050.13TRUE00
2027-03-196700CALL0 149.21TRUE00
2027-03-196800CALL0 149.26TRUE00
2027-03-196900CALL0 048.44TRUE00
2027-03-197000CALL0 047.87TRUE00
2027-03-197100CALL0 047.71TRUE00
2027-03-197200CALL0 046.92TRUE00
2027-03-197300CALL0 246.9TRUE00
2027-03-197400CALL0 046.95TRUE00
2027-03-197500CALL0 046.2TRUE00
2027-03-197600CALL0 046.09TRUE00
2027-03-197700CALL0 045.75TRUE00
2027-03-197800CALL0 045.25TRUE00
2027-03-197900CALL0 045.09TRUE00
2027-03-198000CALL0 544.77TRUE00
2027-03-198100CALL0 044.38TRUE00
2027-03-198200CALL0 844.3TRUE00
2027-03-198300CALL0 044.14TRUE00
2027-03-198400CALL0 043.98TRUE00
2027-03-198500CALL0 043.37TRUE00
2027-03-198600CALL0 243.33TRUE00
2027-03-198800CALL0 143.08TRUE00
2027-03-19900306.6CALL1 342.97TRUE306.60
2027-03-199200CALL0 142.67TRUE00
2027-03-199300CALL0 042.03TRUE00
2027-03-199400CALL0 1441.96TRUE00
2027-03-199500CALL0 041.56TRUE00
2027-03-199600CALL0 141.75TRUE00
2027-03-199700CALL0 041.29TRUE00
2027-03-199800CALL0 441.27TRUE00
2027-03-199900CALL0 040.94TRUE00
2027-03-1910000CALL0 1741.03TRUE00
2027-03-1910100CALL0 041.02TRUE00
2027-03-1910200CALL0 240.38TRUE00
2027-03-1910300CALL0 040.59TRUE00
2027-03-1910400CALL0 840.2TRUE00
2027-03-1910500CALL0 239.95TRUE00
2027-03-1910600CALL0 240.13TRUE00
2027-03-1910700CALL0 040.03TRUE00
2027-03-1910800CALL0 239.98TRUE00
2027-03-1910900CALL0 240.01TRUE00
2027-03-1911000CALL0 2540.01TRUE00
2027-03-1911100CALL0 039.8TRUE00
2027-03-1911200CALL0 3539.83TRUE00
2027-03-191130163.1CALL4 239.72TRUE9.10.06
2027-03-191140157.7CALL8 539.8TRUE157.70
2027-03-1911500CALL0 039.42TRUE00
2027-03-1911600CALL0 239.55TRUE00
2027-03-1911700CALL0 039.53FALSE00
2027-03-1911800CALL0 038.86FALSE00
2027-03-1911900CALL0 039.11FALSE00
2027-03-1912000CALL0 439.04FALSE00
2027-03-1912200CALL0 138.81FALSE00
2027-03-1912400CALL0 038.71FALSE00
2027-03-1912600CALL0 1238.39FALSE00
2027-03-1912800CALL0 038.35FALSE00
2027-03-1913000CALL0 638.24FALSE00
2027-03-1913200CALL0 238.21FALSE00
2027-03-1913400CALL0 038.07FALSE00
2027-03-1913600CALL0 1338.02FALSE00
2027-03-1913800CALL0 037.79FALSE00
2027-03-1914000CALL0 337.63FALSE00
2027-03-1914200CALL0 337.59FALSE00
2027-03-1914400CALL0 037.53FALSE00
2027-03-1914600CALL0 337.41FALSE00
2027-03-1914800CALL0 037.23FALSE00
2027-03-1915000CALL0 537.26FALSE00
2027-03-1915200CALL0 037.16FALSE00
2027-03-1915400CALL0 037.04FALSE00
2027-03-1915600CALL0 036.93FALSE00
2027-03-1915800CALL0 036.81FALSE00
2027-03-1916000CALL0 237.02FALSE00
2027-03-1916200CALL0 036.82FALSE00
2027-03-1916400CALL0 036.86FALSE00
2027-03-1916600CALL0 036.83FALSE00
2027-03-1916800CALL0 036.74FALSE00
2027-03-1917000CALL0 036.83FALSE00
2027-03-1917200CALL0 036.85FALSE00
2027-03-1917400CALL0 036.82FALSE00
2027-03-1917600CALL0 036.96FALSE00
2027-03-193600PUT0 481.9FALSE00
2027-03-193700PUT0 080.13FALSE00
2027-03-193800PUT0 078.4FALSE00
2027-03-193900PUT0 164.18FALSE00
2027-03-194000PUT0 062.52FALSE00
2027-03-194100PUT0 361.45FALSE00
2027-03-194200PUT0 160.4FALSE00
2027-03-194300PUT0 168.33FALSE00
2027-03-194400PUT0 158.1FALSE00
2027-03-194500PUT0 158.21FALSE00
2027-03-194600PUT0 057.8FALSE00
2027-03-194700PUT0 056.19FALSE00
2027-03-194800PUT0 055.76FALSE00
2027-03-194900PUT0 055.12FALSE00
2027-03-195000PUT0 053.61FALSE00
2027-03-195200PUT0 052.73FALSE00
2027-03-195400PUT0 156.11FALSE00
2027-03-195600PUT0 053.59FALSE00
2027-03-195700PUT0 051.04FALSE00
2027-03-195800PUT0 052.28FALSE00
2027-03-195900PUT0 051.17FALSE00
2027-03-196000PUT0 451.18FALSE00
2027-03-196100PUT0 049.02FALSE00
2027-03-196200PUT0 2049.57FALSE00
2027-03-196300PUT0 148.5FALSE00
2027-03-196400PUT0 147.67FALSE00
2027-03-196500PUT0 647.54FALSE00
2027-03-196600PUT0 046.77FALSE00
2027-03-196700PUT0 147.48FALSE00
2027-03-196800PUT0 146.9FALSE00
2027-03-196900PUT0 146.3FALSE00
2027-03-197000PUT0 3046.01FALSE00
2027-03-197100PUT0 145.68FALSE00
2027-03-197200PUT0 145.51FALSE00
2027-03-197300PUT0 244.94FALSE00
2027-03-197400PUT0 044.35FALSE00
2027-03-1975014.15PUT10 244.29FALSE14.150
2027-03-1976014.9PUT10 1143.94FALSE14.90
2027-03-197700PUT0 143.68FALSE00
2027-03-197800PUT0 243.38FALSE00
2027-03-197900PUT0 443.05FALSE00
2027-03-198000PUT0 842.69FALSE00
2027-03-198100PUT0 042.56FALSE00
2027-03-198200PUT0 042.45FALSE00
2027-03-198300PUT0 242.15FALSE00
2027-03-198400PUT0 041.81FALSE00
2027-03-198500PUT0 241.81FALSE00
2027-03-198600PUT0 1241.67FALSE00
2027-03-198800PUT0 541.31FALSE00
2027-03-199000PUT0 2140.87FALSE00
2027-03-199200PUT0 240.51FALSE00
2027-03-199300PUT0 040.37FALSE00
2027-03-199400PUT0 440.16FALSE00
2027-03-199500PUT0 040.07FALSE00
2027-03-199600PUT0 339.83FALSE00
2027-03-199700PUT0 039.82FALSE00
2027-03-199800PUT0 339.75FALSE00
2027-03-199900PUT0 039.49FALSE00
2027-03-1910000PUT0 139.52FALSE00
2027-03-1910100PUT0 039.34FALSE00
2027-03-1910200PUT0 239.14FALSE00
2027-03-1910300PUT0 039.07FALSE00
2027-03-1910400PUT0 038.96FALSE00
2027-03-1910500PUT0 038.97FALSE00
2027-03-1910600PUT0 038.79FALSE00
2027-03-1910700PUT0 038.74FALSE00
2027-03-1910800PUT0 038.65FALSE00
2027-03-1910900PUT0 038.67FALSE00
2027-03-1911000PUT0 038.51FALSE00
2027-03-1911100PUT0 038.47FALSE00
2027-03-1911200PUT0 039.09FALSE00
2027-03-1911300PUT0 038.57FALSE00
2027-03-1911400PUT0 038.56FALSE00
2027-03-1911500PUT0 038.48FALSE00
2027-03-191160125.84PUT3 038.23FALSE125.840
2027-03-1911700PUT0 038.12TRUE00
2027-03-1911800PUT0 037.81TRUE00
2027-03-1911900PUT0 037.9TRUE00
2027-03-1912000PUT0 037.63TRUE00
2027-03-1912200PUT0 037.46TRUE00
2027-03-1912400PUT0 037.5TRUE00
2027-03-1912600PUT0 037.24TRUE00
2027-03-1912800PUT0 037.02TRUE00
2027-03-1913000PUT0 036.86TRUE00
2027-03-1913200PUT0 036.48TRUE00
2027-03-1913400PUT0 036.83TRUE00
2027-03-1913600PUT0 036.58TRUE00
2027-03-1913800PUT0 035.92TRUE00
2027-03-1914000PUT0 036.1TRUE00
2027-03-1914200PUT0 036TRUE00
2027-03-1914400PUT0 035.89TRUE00
2027-03-1914600PUT0 036TRUE00
2027-03-1914800PUT0 035.97TRUE00
2027-03-1915000PUT0 035.88TRUE00
2027-03-1915200PUT0 135.66TRUE00
2027-03-1915400PUT0 035.55TRUE00
2027-03-1915600PUT0 035.42TRUE00
2027-03-1915800PUT0 034.96TRUE00
2027-03-1916000PUT0 035.11TRUE00
2027-03-1916200PUT0 035.11TRUE00
2027-03-1916400PUT0 034.91TRUE00
2027-03-1916600PUT0 034.92TRUE00
2027-03-1916800PUT0 034.91TRUE00
2027-03-1917000PUT0 035.04TRUE00
2027-03-1917200PUT0 034.98TRUE00
2027-03-1917400PUT0 034.75TRUE00
2027-03-1917600PUT0 035.29TRUE00
2027-06-174700CALL0 060.13TRUE00
2027-06-174800CALL0 059.9TRUE00
2027-06-174900CALL0 059.61TRUE00
2027-06-175000CALL0 057.95TRUE00
2027-06-175200CALL0 057.32TRUE00
2027-06-175400CALL0 056.56TRUE00
2027-06-175600CALL0 054.65TRUE00
2027-06-175800CALL0 054.75TRUE00
2027-06-176000CALL0 051.93TRUE00
2027-06-176200CALL0 051.85TRUE00
2027-06-176400CALL0 051.58TRUE00
2027-06-176600CALL0 050.45TRUE00
2027-06-176800CALL0 049.28TRUE00
2027-06-177000CALL0 048.73TRUE00
2027-06-177200CALL0 048.08TRUE00
2027-06-177400CALL0 047.35TRUE00
2027-06-177600CALL0 047.06TRUE00
2027-06-177800CALL0 146.66TRUE00
2027-06-178000CALL0 146.15TRUE00
2027-06-178200CALL0 045.55TRUE00
2027-06-178400CALL0 044.88TRUE00
2027-06-178600CALL0 744.53TRUE00
2027-06-178800CALL0 144.08TRUE00
2027-06-179000CALL0 043.89TRUE00
2027-06-179200CALL0 043.59TRUE00
2027-06-179400CALL0 142.88TRUE00
2027-06-179600CALL0 842.42TRUE00
2027-06-179800CALL0 042.47TRUE00
2027-06-1710000CALL0 541.84TRUE00
2027-06-1710200CALL0 141.69TRUE00
2027-06-1710400CALL0 341.46TRUE00
2027-06-171060242.55CALL1 2741.39TRUE26.050.12
2027-06-171080207.33CALL0 341.21TRUE00
2027-06-171100195.1CALL0 48541.25TRUE00
2027-06-171120192.32CALL0 540.67TRUE00
2027-06-1711400CALL0 640.64TRUE00
2027-06-171160188.82CALL1 540.28TRUE188.820
2027-06-1711800CALL0 040.2FALSE00
2027-06-1712000CALL0 039.92FALSE00
2027-06-1712200CALL0 139.92FALSE00
2027-06-1712400CALL0 2039.49FALSE00
2027-06-1712600CALL0 139.45FALSE00
2027-06-1712800CALL0 139.23FALSE00
2027-06-1713000CALL0 638.82FALSE00
2027-06-1713200CALL0 239.03FALSE00
2027-06-1713400CALL0 238.76FALSE00
2027-06-1713600CALL0 439.09FALSE00
2027-06-17138099.7CALL1 238.69FALSE99.70
2027-06-1714000CALL0 6338.53FALSE00
2027-06-1714200CALL0 338.3FALSE00
2027-06-1714400CALL0 738.25FALSE00
2027-06-1714600CALL0 138.14FALSE00
2027-06-1714800CALL0 337.96FALSE00
2027-06-1715000CALL0 237.99FALSE00
2027-06-1715200CALL0 037.96FALSE00
2027-06-1715400CALL0 037.88FALSE00
2027-06-1715600CALL0 1537.74FALSE00
2027-06-1715800CALL0 337.54FALSE00
2027-06-17160048CALL0 437.57FALSE00
2027-06-1716200CALL0 5337.56FALSE00
2027-06-1716400CALL0 037.49FALSE00
2027-06-1716600CALL0 037.38FALSE00
2027-06-1716800CALL0 337.37FALSE00
2027-06-1717000CALL0 137.32FALSE00
2027-06-1717200CALL0 037.22FALSE00
2027-06-1717400CALL0 037.25FALSE00
2027-06-17176028.65CALL0 137.23FALSE00
2027-06-174700PUT0 055.68FALSE00
2027-06-174800PUT0 055FALSE00
2027-06-174900PUT0 054.76FALSE00
2027-06-175000PUT0 054.46FALSE00
2027-06-175200PUT0 153.02FALSE00
2027-06-175400PUT0 051.58FALSE00
2027-06-175600PUT0 050.78FALSE00
2027-06-175800PUT0 049.89FALSE00
2027-06-176000PUT0 048.94FALSE00
2027-06-176200PUT0 048.64FALSE00
2027-06-176400PUT0 147.75FALSE00
2027-06-176600PUT0 047FALSE00
2027-06-176800PUT0 046.54FALSE00
2027-06-177000PUT0 045.96FALSE00
2027-06-177200PUT0 045.29FALSE00
2027-06-177400PUT0 045.11FALSE00
2027-06-1776029.01PUT0 244.52FALSE00
2027-06-177800PUT0 143.97FALSE00
2027-06-1780035.75PUT0 4143.76FALSE00
2027-06-1782039.25PUT0 2043.17FALSE00
2027-06-178400PUT0 1142.67FALSE00
2027-06-178600PUT0 342.28FALSE00
2027-06-178800PUT0 242.16FALSE00
2027-06-1790053.6PUT18 12541.48FALSE-3.4-0.06
2027-06-179200PUT0 341.38FALSE00
2027-06-179400PUT0 041.2FALSE00
2027-06-179600PUT0 240.9FALSE00
2027-06-179800PUT0 040.57FALSE00
2027-06-1710000PUT0 840.29FALSE00
2027-06-1710200PUT0 040.2FALSE00
2027-06-1710400PUT0 439.73FALSE00
2027-06-1710600PUT0 1939.58FALSE00
2027-06-1710800PUT0 539.46FALSE00
2027-06-1711000PUT0 539.24FALSE00
2027-06-1711200PUT0 239.05FALSE00
2027-06-1711400PUT0 538.9FALSE00
2027-06-1711600PUT0 138.65FALSE00
2027-06-1711800PUT0 238.56TRUE00
2027-06-171200169.4PUT1 238.26TRUE169.40
2027-06-1712200PUT0 037.99TRUE00
2027-06-1712400PUT0 037.99TRUE00
2027-06-1712600PUT0 037.78TRUE00
2027-06-1712800PUT0 037.73TRUE00
2027-06-1713000PUT0 037.71TRUE00
2027-06-1713200PUT0 037.37TRUE00
2027-06-1713400PUT0 037.43TRUE00
2027-06-1713600PUT0 037.18TRUE00
2027-06-1713800PUT0 037.08TRUE00
2027-06-1714000PUT0 036.9TRUE00
2027-06-1714200PUT0 036.88TRUE00
2027-06-1714400PUT0 036.53TRUE00
2027-06-1714600PUT0 036.65TRUE00
2027-06-1714800PUT0 036.64TRUE00
2027-06-1715000PUT0 036.39TRUE00
2027-06-1715200PUT0 036.29TRUE00
2027-06-1715400PUT0 036.33TRUE00
2027-06-1715600PUT0 036.03TRUE00
2027-06-1715800PUT0 035.99TRUE00
2027-06-1716000PUT0 035.85TRUE00
2027-06-1716200PUT0 035.99TRUE00
2027-06-1716400PUT0 035.66TRUE00
2027-06-1716600PUT0 035.65TRUE00
2027-06-1716800PUT0 035.53TRUE00
2027-06-1717000PUT0 035.82TRUE00
2027-06-1717200PUT0 035.46TRUE00
2027-06-1717400PUT0 034.95TRUE00
2027-06-1717600PUT0 034.8TRUE00
2028-01-213600CALL0 064.01TRUE00
2028-01-213700CALL0 062.03TRUE00
2028-01-213800CALL0 062.44TRUE00
2028-01-213900CALL0 060.56TRUE00
2028-01-214000CALL0 2360.88TRUE00
2028-01-214100CALL0 059.08TRUE00
2028-01-214200CALL0 1259.34TRUE00
2028-01-214300CALL0 059.51TRUE00
2028-01-214400CALL0 057.83TRUE00
2028-01-214500CALL0 057.95TRUE00
2028-01-214600CALL0 056.33TRUE00
2028-01-214700CALL0 456.42TRUE00
2028-01-214800CALL0 156.44TRUE00
2028-01-214900CALL0 454.91TRUE00
2028-01-215000CALL0 954.91TRUE00
2028-01-215200CALL0 353.41TRUE00
2028-01-215400CALL0 253.23TRUE00
2028-01-215600CALL0 051.73TRUE00
2028-01-215700CALL0 051.58TRUE00
2028-01-215800CALL0 051.4TRUE00
2028-01-215900CALL0 051.19TRUE00
2028-01-216000CALL0 950.97TRUE00
2028-01-216100CALL0 050.72TRUE00
2028-01-216200CALL0 550.46TRUE00
2028-01-216300CALL0 149.7TRUE00
2028-01-216400CALL0 049.42TRUE00
2028-01-216500CALL0 349.12TRUE00
2028-01-216600CALL0 148.81TRUE00
2028-01-21670543.19CALL0 148.49TRUE00
2028-01-216800CALL0 048.57TRUE00
2028-01-216900CALL0 048.21TRUE00
2028-01-217000CALL0 447.85TRUE00
2028-01-21710510.88CALL0 147.47TRUE00
2028-01-217200CALL0 147.46TRUE00
2028-01-217300CALL0 247.06TRUE00
2028-01-217400CALL0 1346.66TRUE00
2028-01-217500CALL0 146.6TRUE00
2028-01-217600CALL0 146.51TRUE00
2028-01-217700CALL0 246.07TRUE00
2028-01-217800CALL0 145.96TRUE00
2028-01-217900CALL0 1145.82TRUE00
2028-01-218000CALL0 2545.67TRUE00
2028-01-218100CALL0 845.5TRUE00
2028-01-218200CALL0 1045.02TRUE00
2028-01-218300CALL0 544.83TRUE00
2028-01-218400CALL0 844.91TRUE00
2028-01-218500CALL0 344.68TRUE00
2028-01-218600CALL0 544.44TRUE00
2028-01-218700CALL0 844.2TRUE00
2028-01-218800CALL0 143.94TRUE00
2028-01-218900CALL0 043.93TRUE00
2028-01-219000CALL0 2543.9TRUE00
2028-01-219100CALL0 143.46TRUE00
2028-01-219200CALL0 043.54TRUE00
2028-01-219300CALL0 243.22TRUE00
2028-01-219400CALL0 043.14TRUE00
2028-01-219500CALL0 943.27TRUE00
2028-01-219600CALL0 1242.92TRUE00
2028-01-219700CALL0 1242.79TRUE00
2028-01-219800CALL0 642.65TRUE00
2028-01-219900CALL0 342.49TRUE00
2028-01-2110000CALL0 3742.54TRUE00
2028-01-2110100CALL0 142.36TRUE00
2028-01-2110200CALL0 342.18TRUE00
2028-01-2110300CALL0 142.17TRUE00
2028-01-2110400CALL0 442.17TRUE00
2028-01-2110500CALL0 141.94TRUE00
2028-01-211060296.72CALL1 641.9TRUE296.720
2028-01-2110700CALL0 941.86TRUE00
2028-01-2110800CALL0 1841.6TRUE00
2028-01-2110900CALL0 1041.52TRUE00
2028-01-211100257CALL0 1741.44TRUE00
2028-01-2111200CALL0 241.24TRUE00
2028-01-2111400CALL0 1141.18TRUE00
2028-01-2111600CALL0 340.89TRUE00
2028-01-2111800CALL0 140.74FALSE00
2028-01-211200211CALL0 11540.55FALSE00
2028-01-2112200CALL0 1440.5FALSE00
2028-01-2112400CALL0 840.22FALSE00
2028-01-2112600CALL0 140.09FALSE00
2028-01-2112800CALL0 039.91FALSE00
2028-01-211300188.72CALL1 839.69FALSE188.720
2028-01-2113200CALL0 139.62FALSE00
2028-01-2113400CALL0 1439.5FALSE00
2028-01-211360171CALL1 239.35FALSE1710
2028-01-2113800CALL0 039.16FALSE00
2028-01-2114000CALL0 5738.94FALSE00
2028-01-2114200CALL0 338.86FALSE00
2028-01-2114400CALL0 10438.65FALSE00
2028-01-2114600CALL0 2338.59FALSE00
2028-01-211480132.14CALL4 39038.4FALSE132.140
2028-01-2115000CALL0 238.54FALSE00
2028-01-2115200CALL0 038.29FALSE00
2028-01-211540115.9CALL2 338.19FALSE115.90
2028-01-211560111.1CALL2 238.14FALSE5.60.05
2028-01-211580101.1CALL0 537.79FALSE00
2028-01-2116000CALL0 337.78FALSE00
2028-01-2116200CALL0 537.65FALSE00
2028-01-2116400CALL0 137.58FALSE00
2028-01-2116600CALL0 637.49FALSE00
2028-01-2116800CALL0 037.36FALSE00
2028-01-2117000CALL0 637.21FALSE00
2028-01-2117200CALL0 037.23FALSE00
2028-01-2117400CALL0 037.02FALSE00
2028-01-21176065.5CALL0 136.88FALSE00
2028-01-213600PUT0 757.94FALSE00
2028-01-213700PUT0 056.72FALSE00
2028-01-213800PUT0 25055.52FALSE00
2028-01-213900PUT0 055.8FALSE00
2028-01-214000PUT0 1854.72FALSE00
2028-01-214100PUT0 354.18FALSE00
2028-01-214200PUT0 253.7FALSE00
2028-01-214300PUT0 653.2FALSE00
2028-01-214400PUT0 152.69FALSE00
2028-01-2145011PUT0 4852.71FALSE00
2028-01-214600PUT0 052.16FALSE00
2028-01-214700PUT0 1951.61FALSE00
2028-01-214800PUT0 151.05FALSE00
2028-01-214900PUT0 050.94FALSE00
2028-01-215000PUT0 5449.93FALSE00
2028-01-215200PUT0 2649.6FALSE00
2028-01-215400PUT0 549.42FALSE00
2028-01-2156020PUT2 1748.91FALSE200
2028-01-215700PUT0 448.59FALSE00
2028-01-215800PUT0 447.96FALSE00
2028-01-215900PUT0 047.91FALSE00
2028-01-2160023PUT2 647.55FALSE230
2028-01-216100PUT0 547.17FALSE00
2028-01-216200PUT0 20347.05FALSE00
2028-01-216300PUT0 346.65FALSE00
2028-01-216400PUT0 1146.48FALSE00
2028-01-216500PUT0 746.3FALSE00
2028-01-216600PUT0 745.86FALSE00
2028-01-216700PUT0 545.64FALSE00
2028-01-2168034PUT0 645.4FALSE00
2028-01-216900PUT0 1045.14FALSE00
2028-01-2170040.5PUT0 5945.08FALSE00
2028-01-217100PUT0 444.79FALSE00
2028-01-2172044PUT0 7644.67FALSE00
2028-01-217300PUT0 544.35FALSE00
2028-01-217400PUT0 244.21FALSE00
2028-01-2175050.5PUT0 3044.04FALSE00
2028-01-217600PUT0 1743.85FALSE00
2028-01-217700PUT0 443.65FALSE00
2028-01-217800PUT0 243.43FALSE00
2028-01-217900PUT0 243.35FALSE00
2028-01-218000PUT0 2343.1FALSE00
2028-01-218100PUT0 842.99FALSE00
2028-01-218200PUT0 5042.86FALSE00
2028-01-218300PUT0 342.57FALSE00
2028-01-218400PUT0 242.41FALSE00
2028-01-218500PUT0 1142.37FALSE00
2028-01-218600PUT0 342.17FALSE00
2028-01-218700PUT0 741.97FALSE00
2028-01-2188080.5PUT1 1541.88FALSE80.50
2028-01-2189083.39PUT1 541.77FALSE83.390
2028-01-219000PUT0 4941.64FALSE00
2028-01-219100PUT0 041.5FALSE00
2028-01-2192091PUT66 1141.56FALSE-8.8-0.09
2028-01-219300PUT0 041.3FALSE00
2028-01-219400PUT0 241.11FALSE00
2028-01-219500PUT0 3241.03FALSE00
2028-01-21960112PUT0 440.93FALSE00
2028-01-219700PUT0 341.16FALSE00
2028-01-219800PUT0 140.69FALSE00
2028-01-219900PUT0 340.54FALSE00
2028-01-2110000PUT0 1840.71FALSE00
2028-01-2110100PUT0 240.43FALSE00
2028-01-2110200PUT0 040.46FALSE00
2028-01-2110300PUT0 140.36FALSE00
2028-01-2110400PUT0 040.14FALSE00
2028-01-211050147.8PUT0 239.93FALSE00
2028-01-2110600PUT0 039.78FALSE00
2028-01-2110700PUT0 039.73FALSE00
2028-01-2110800PUT0 039.97FALSE00
2028-01-2110900PUT0 039.69FALSE00
2028-01-211100160.99PUT2 539.5FALSE-9.21-0.05
2028-01-2111200PUT0 039.37FALSE00
2028-01-2111400PUT0 039.09FALSE00
2028-01-2111600PUT0 038.96FALSE00
2028-01-2111800PUT0 038.95TRUE00
2028-01-211200210.05PUT1 738.71TRUE210.050
2028-01-2112200PUT0 038.6TRUE00
2028-01-2112400PUT0 038.44TRUE00
2028-01-2112600PUT0 038.41TRUE00
2028-01-2112800PUT0 038.15TRUE00
2028-01-2113000PUT0 038.03TRUE00
2028-01-2113200PUT0 137.86TRUE00
2028-01-2113400PUT0 037.71TRUE00
2028-01-2113600PUT0 037.55TRUE00
2028-01-2113800PUT0 037.22TRUE00
2028-01-2114000PUT0 037.21TRUE00
2028-01-2114200PUT0 037.17TRUE00
2028-01-2114400PUT0 037.08TRUE00
2028-01-2114600PUT0 036.75TRUE00
2028-01-2114800PUT0 036.73TRUE00
2028-01-2115000PUT0 036.55TRUE00
2028-01-2115200PUT0 036.69TRUE00
2028-01-2115400PUT0 036.28TRUE00
2028-01-2115600PUT0 036.08TRUE00
2028-01-2115800PUT0 036.28TRUE00
2028-01-2116000PUT0 036.22TRUE00
2028-01-2116200PUT0 036.13TRUE00
2028-01-2116400PUT0 035.71TRUE00
2028-01-2116600PUT0 035.72TRUE00
2028-01-2116800PUT0 035.42TRUE00
2028-01-2117000PUT0 035.6TRUE00
2028-01-2117200PUT0 034.89TRUE00
2028-01-2117400PUT0 035.26TRUE00
2028-01-2117600PUT0 035.27TRUE00

Latest URI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$265.12
Jun 13, 2022 7:59 PM EST100$265.12
Jun 13, 2022 7:59 PM EST6$265.06
Jun 13, 2022 7:59 PM EST7$265.04
Jun 13, 2022 7:59 PM EST1$265.12

United Rentals, Inc (URI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020003930/0000000000-20-003930-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1067701/000000000020004776/0000000000-20-004776-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375119000257/0000093751-19-000257-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000009375120000586/0000093751-20-000586-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000083423720006756/0000834237-20-006756-index.htm
2019-04-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002605/0001047469-19-002605-index.htm
2019-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919002687/0001047469-19-002687-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005812/0001047469-19-005812-index.htm
2019-10-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746919005833/0001047469-19-005833-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000768/0001047469-20-000768-index.htm
2020-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920000806/0001047469-20-000806-index.htm
2020-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004334/0001047469-20-004334-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1067701/000104746920004378/0001047469-20-004378-index.htm
2019-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000016/0001067701-19-000016-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000017/0001067701-19-000017-index.htm
2019-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000029/0001067701-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000031/0001067701-19-000031-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770119000041/0001067701-19-000041-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770119000042/0001067701-19-000042-index.htm
2020-01-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000008/0001067701-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000010/0001067701-20-000010-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000019/0001067701-20-000019-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000020/0001067701-20-000020-index.htm
2020-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000024/0001067701-20-000024-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000034/0001067701-20-000034-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000036/0001067701-20-000036-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1067701/000106770120000046/0001067701-20-000046-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000106770120000048/0001067701-20-000048-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919009058/0001104659-19-009058-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919028631/0001104659-19-028631-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919032049/0001104659-19-032049-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919038270/0001104659-19-038270-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919059596/0001104659-19-059596-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465919065937/0001104659-19-065937-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1067701/000110465920017028/0001104659-20-017028-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920024812/0001104659-20-024812-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920077485/0001104659-20-077485-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920092703/0001104659-20-092703-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920100201/0001104659-20-100201-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000110465920115424/0001104659-20-115424-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519041114/0001193125-19-041114-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519052122/0001193125-19-052122-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519074829/0001193125-19-074829-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519076777/0001193125-19-076777-index.htm
2019-04-238-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519114996/0001193125-19-114996-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141462/0001193125-19-141462-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141492/0001193125-19-141492-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141494/0001193125-19-141494-index.htm
2019-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141499/0001193125-19-141499-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519141526/0001193125-19-141526-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312519162892/0001193125-19-162892-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312519236569/0001193125-19-236569-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520033355/0001193125-20-033355-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520137638/0001193125-20-137638-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1067701/000119312520155885/0001193125-20-155885-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1067701/000119312520250651/0001193125-20-250651-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018111/0001209191-19-018111-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018120/0001209191-19-018120-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018127/0001209191-19-018127-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018134/0001209191-19-018134-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018143/0001209191-19-018143-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018152/0001209191-19-018152-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018156/0001209191-19-018156-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119027018/0001209191-19-027018-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119036406/0001209191-19-036406-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053154/0001209191-19-053154-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119056017/0001209191-19-056017-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119059655/0001209191-19-059655-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919119060927/0001209191-19-060927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017274/0001209191-20-017274-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017281/0001209191-20-017281-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017288/0001209191-20-017288-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017293/0001209191-20-017293-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017301/0001209191-20-017301-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017304/0001209191-20-017304-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120017307/0001209191-20-017307-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018523/0001209191-20-018523-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018532/0001209191-20-018532-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018540/0001209191-20-018540-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018549/0001209191-20-018549-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018563/0001209191-20-018563-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018569/0001209191-20-018569-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018571/0001209191-20-018571-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120018573/0001209191-20-018573-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120026813/0001209191-20-026813-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1067701/000120919120054639/0001209191-20-054639-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009356/0001564590-19-009356-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459019009361/0001564590-19-009361-index.htm
2020-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020010481/0001564590-20-010481-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012546/0001564590-20-012546-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020012552/0001564590-20-012552-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1067701/000156459020017480/0001564590-20-017480-index.htm

United Rentals, Inc (URI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of United Rentals, Inc (URI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 10080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-15DONALD C ROOFDirectorSell5,000.00177.03885,150.000.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-05-07FILIPPO PASSERINIDirectorBuy1,331.00112.73150,043.6310,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028326/0001209191-20-028326-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy1,199.00124.01148,687.9910,146.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,433.00124.01177,706.3310,388.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2020-05-07Jose B AlvarezDirectorBuy1,331.00112.73150,043.6310,890.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028287/0001209191-20-028287-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy231.00124.0128,646.311,114.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-08-07MICHAEL KNEELANDDirectorSell22,000.00170.623,753,664.20111,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120045959/0001209191-20-045959-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy1,016.00124.01125,994.1611,247.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-11CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,508.00124.01435,027.0813,133.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019191/0001209191-19-019191-index.htm
2019-03-11Dale A AsplundEVP, Business Services & CIOBuy3,628.00124.01449,908.2813,302.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019160/0001209191-19-019160-index.htm
2020-06-09MICHAEL KNEELANDDirectorSell41,936.00159.306,680,404.80133,424.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120035559/0001209191-20-035559-index.htm
2019-03-12Jessica GrazianoEVP, CFOSell547.00123.3667,476.7713,376.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-05-08DONALD C ROOFDirectorBuy1,120.00133.99150,068.8013,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029016/0001209191-19-029016-index.htm
2019-12-13Jeffrey J FentonSVP, Business DevelopmentSell20,000.00160.953,218,936.0013,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119060915/0001209191-19-060915-index.htm
2019-03-11Jessica GrazianoEVP, CFOBuy3,145.00124.01390,011.4513,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019175/0001209191-19-019175-index.htm
2019-03-13Paul I. McDonnellEVP, Sales & Specialty OpsSell10,500.00125.591,318,668.7514,224.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-09-14DONALD C ROOFDirectorSell10,000.00175.591,755,900.0015,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120050479/0001209191-20-050479-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy182.00130.1623,689.1215,813.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy1,213.00130.16157,884.0815,875.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-11-07MICHAEL KNEELANDDirectorSell22,999.00151.083,474,732.62158,974.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2020-01-29Jessica GrazianoEVP, CFOBuy3,260.00152.26496,367.6016,075.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005859/0001209191-20-005859-index.htm
2020-05-18Jessica GrazianoEVP, CFOSell1,349.00130.00175,370.0016,505.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120030508/0001209191-20-030508-index.htm
2019-03-31Terri L. KellyDirectorBuy222.00114.2525,363.501,658.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022021/0001209191-19-022021-index.htm
2020-01-29Jeffrey J FentonSVP, Business DevelopmentBuy3,208.00152.26488,450.0817,027.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005851/0001209191-20-005851-index.htm
2019-05-08Dale A AsplundEVP, Chief Operating OfficerBuy3,732.00133.99500,050.6817,034.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029027/0001209191-19-029027-index.htm
2019-05-08Kim Harris JonesDirectorBuy1,120.00133.99150,068.801,720.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028977/0001209191-19-028977-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy1,489.00130.16193,808.2417,267.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2020-03-04Jeffrey J FentonSVP, Business DevelopmentBuy1,844.00130.16240,015.0417,579.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016957/0001209191-20-016957-index.htm
2020-03-04MICHAEL KNEELANDDirectorBuy1,481.00130.16192,766.96177,432.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016965/0001209191-20-016965-index.htm
2019-05-08Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,732.00133.99500,050.6817,956.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029033/0001209191-19-029033-index.htm
2019-11-06MICHAEL KNEELANDDirectorSell12,000.00146.821,761,865.20181,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055824/0001209191-19-055824-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy4,341.00124.01538,327.41183,623.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy1,350.00130.16175,716.0018,372.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2020-03-04Jessica GrazianoEVP, CFOBuy3,158.00130.16411,045.2818,519.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016963/0001209191-20-016963-index.htm
2019-07-22DONALD C ROOFDirectorBuy5,000.00118.27591,362.0018,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119042972/0001209191-19-042972-index.htm
2020-01-29MICHAEL KNEELANDDirectorBuy31,482.00152.264,793,449.32187,600.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005862/0001209191-20-005862-index.htm
2020-01-29CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy5,720.00152.26870,927.2018,853.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005868/0001209191-20-005868-index.htm
2019-03-11MICHAEL KNEELANDChief Executive OfficerBuy10,080.00124.011,250,020.80191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019180/0001209191-19-019180-index.htm
2019-05-09MICHAEL KNEELANDDirectorSell84,431.00131.2311,079,761.93191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-16MICHAEL KNEELANDDirectorSell38,580.00129.675,002,687.89191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2019-05-20MICHAEL KNEELANDDirectorSell32,007.00123.683,958,494.53191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-22MICHAEL KNEELANDDirectorSell46,236.00125.265,791,567.60191,864.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2019-05-23MICHAEL KNEELANDDirectorBuy2,109.0053.78113,422.02193,973.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-06-05Andrew B. LimogesVP, ControllerSell553.00162.8090,027.291,953.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120034996/0001209191-20-034996-index.htm
2020-01-29Paul I. McDonnellEVP, Chief Commercial OfficerBuy5,186.00152.26789,620.3619,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005866/0001209191-20-005866-index.htm
2019-03-12Andrew B. LimogesVP, ControllerSell146.00123.4518,023.851,986.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-03-04CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Buy3,503.00130.16455,950.4819,977.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016975/0001209191-20-016975-index.htm
2019-02-19MICHAEL KNEELANDChief Executive OfficerSell30,000.00132.733,981,927.00202,237.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119011555/0001209191-19-011555-index.htm
2019-05-08Marc A BrunoDirectorBuy1,120.00133.99150,068.802,045.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028960/0001209191-19-028960-index.htm
2020-03-04Paul I. McDonnellEVP, Chief Commercial OfficerBuy3,158.00130.16411,045.2820,860.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016970/0001209191-20-016970-index.htm
2019-03-11Andrew B. LimogesVP, ControllerBuy1,103.00124.01136,783.032,132.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019186/0001209191-19-019186-index.htm
2020-01-29Andrew B. LimogesVP, ControllerBuy263.00152.2640,044.382,174.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005864/0001209191-20-005864-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy1,117.00130.16145,388.7222,127.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy1,423.00124.01176,466.2322,285.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2019-05-20MICHAEL KNEELANDDirectorBuy32,007.0041.251,320,288.75223,871.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-31Marc A BrunoDirectorBuy248.00102.9025,519.202,293.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022182/0001209191-20-022182-index.htm
2019-05-16MICHAEL KNEELANDDirectorBuy38,580.0031.491,214,884.20230,444.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119031408/0001209191-19-031408-index.htm
2020-01-29Dale A AsplundEVP, Chief Operating OfficerBuy6,606.00152.261,005,829.5623,640.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005849/0001209191-20-005849-index.htm
2020-03-13DONALD C ROOFDirectorBuy5,000.0087.26436,310.0023,684.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019277/0001209191-20-019277-index.htm
2019-05-22MICHAEL KNEELANDDirectorBuy46,236.0053.782,486,572.08238,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119032430/0001209191-19-032430-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy395.00130.1651,413.202,472.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-03-11Paul I. McDonnellEVP, Sales & Specialty OpsBuy3,145.00124.01390,011.4524,724.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019189/0001209191-19-019189-index.htm
2020-05-07DONALD C ROOFDirectorBuy1,331.00112.73150,043.6325,015.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028331/0001209191-20-028331-index.htm
2020-03-04Dale A AsplundEVP, Chief Operating OfficerBuy3,619.00130.16471,049.0425,306.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016953/0001209191-20-016953-index.htm
2020-03-04Andrew B. LimogesVP, ControllerBuy392.00130.1651,022.722,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016967/0001209191-20-016967-index.htm
2019-05-09MICHAEL KNEELANDDirectorBuy84,431.008.32702,043.77276,295.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029461/0001209191-19-029461-index.htm
2019-05-08Terri L. KellyDirectorBuy1,120.00133.99150,068.802,778.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028993/0001209191-19-028993-index.htm
2019-11-05Jason D PapastavrouDirectorSell3,036.00150.05455,547.2528,591.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119055673/0001209191-19-055673-index.htm
2019-06-30Terri L. KellyDirectorBuy193.00132.6325,597.592,971.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039751/0001209191-19-039751-index.htm
2020-05-07Kim Harris JonesDirectorBuy1,331.00112.73150,043.633,051.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028309/0001209191-20-028309-index.htm
2019-05-08Jason D PapastavrouDirectorBuy1,120.00133.99150,068.8031,627.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029006/0001209191-19-029006-index.htm
2019-09-30Terri L. KellyDirectorBuy208.00124.6425,925.123,179.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051722/0001209191-19-051722-index.htm
2019-12-31Terri L. KellyDirectorBuy155.00166.7725,849.353,334.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001008/0001209191-20-001008-index.htm
2019-10-23Jeffrey J FentonSVP, Business DevelopmentSell2,735.00132.53362,458.0633,819.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119053927/0001209191-19-053927-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy236.00124.0129,266.3634,885.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2019-03-31GRACIA C MARTOREDirectorBuy222.00114.2525,363.503,574.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022027/0001209191-19-022027-index.htm
2020-03-31Terri L. KellyDirectorBuy248.00102.9025,519.203,582.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022191/0001209191-20-022191-index.htm
2020-05-07Marc A BrunoDirectorBuy1,331.00112.73150,043.633,624.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028297/0001209191-20-028297-index.htm
2019-03-11Jeffrey J FentonSVP, Business DevelopmentBuy1,935.00124.01239,959.3536,719.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019165/0001209191-19-019165-index.htm
2020-06-30Marc A BrunoDirectorBuy171.00149.0425,485.843,795.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040395/0001209191-20-040395-index.htm
2019-03-31BOBBY J GRIFFINDirectorBuy135.00114.2515,423.7538,100.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119022017/0001209191-19-022017-index.htm
2019-05-08BOBBY J GRIFFINDirectorBuy1,120.00133.99150,068.8039,220.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028966/0001209191-19-028966-index.htm
2019-05-08Shiv SinghDirectorBuy1,120.00133.99150,068.803,923.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029020/0001209191-19-029020-index.htm
2019-06-30BOBBY J GRIFFINDirectorBuy127.00132.6316,844.0139,347.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039745/0001209191-19-039745-index.htm
2020-09-30Marc A BrunoDirectorBuy148.00174.5025,826.003,943.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052638/0001209191-20-052638-index.htm
2019-09-30BOBBY J GRIFFINDirectorBuy142.00124.6417,698.8839,489.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051709/0001209191-19-051709-index.htm
2019-12-31BOBBY J GRIFFINDirectorBuy106.00166.7717,677.6239,595.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120000991/0001209191-20-000991-index.htm
2020-03-31BOBBY J GRIFFINDirectorBuy170.00102.9017,493.0039,765.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120022186/0001209191-20-022186-index.htm
2020-05-07BOBBY J GRIFFINDirectorBuy1,331.00112.73150,043.6341,096.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028305/0001209191-20-028305-index.htm
2020-06-30BOBBY J GRIFFINDirectorBuy117.00149.0417,437.6841,213.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040414/0001209191-20-040414-index.htm
2020-09-30BOBBY J GRIFFINDirectorBuy101.00174.5017,624.5041,314.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052643/0001209191-20-052643-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy2,171.00124.01269,225.7142,613.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-03-13Shiv SinghDirectorBuy600.0088.5353,120.344,523.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120019282/0001209191-20-019282-index.htm
2019-05-08GRACIA C MARTOREDirectorBuy1,120.00133.99150,068.804,694.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029003/0001209191-19-029003-index.htm
2019-06-30GRACIA C MARTOREDirectorBuy193.00132.6325,597.594,887.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119039753/0001209191-19-039753-index.htm
2019-03-11Matthew John FlanneryPresident & COOBuy7,257.00124.01899,940.5748,872.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119019170/0001209191-19-019170-index.htm
2020-05-07Terri L. KellyDirectorBuy1,331.00112.73150,043.634,913.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028317/0001209191-20-028317-index.htm
2019-09-30GRACIA C MARTOREDirectorBuy208.00124.6425,925.125,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119051743/0001209191-19-051743-index.htm
2020-06-30Terri L. KellyDirectorBuy182.00149.0427,125.285,095.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120040429/0001209191-20-040429-index.htm
2019-12-31GRACIA C MARTOREDirectorBuy155.00166.7725,849.355,250.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120001024/0001209191-20-001024-index.htm
2020-09-30Terri L. KellyDirectorBuy163.00174.5028,443.505,258.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120052646/0001209191-20-052646-index.htm
2020-05-07Shiv SinghDirectorBuy1,331.00112.73150,043.635,854.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028335/0001209191-20-028335-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy2,674.00130.16348,047.8458,915.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2020-01-29Matthew John FlanneryPresident & CEOBuy13,675.00152.262,082,155.5062,547.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120005854/0001209191-20-005854-index.htm
2020-05-07GRACIA C MARTOREDirectorBuy1,331.00112.73150,043.636,581.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120028323/0001209191-20-028323-index.htm
2020-03-04Matthew John FlanneryPresident & CEOBuy8,451.00130.161,099,982.1666,137.00https://www.sec.gov/Archives/edgar/data/1067701/000120919120016960/0001209191-20-016960-index.htm
2019-05-08FILIPPO PASSERINIDirectorBuy1,120.00133.99150,068.806,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119029010/0001209191-19-029010-index.htm
2019-08-19FILIPPO PASSERINIDirectorBuy2,000.00110.37220,749.008,783.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119046809/0001209191-19-046809-index.htm
2019-03-08CRAIG ADAM PINTOFFEVP, Chief Admin. & Legal Off.Sell4,566.00123.17562,402.448,955.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119018159/0001209191-19-018159-index.htm
2019-05-08Jose B AlvarezDirectorBuy1,120.00133.99150,068.809,321.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119028933/0001209191-19-028933-index.htm
2019-07-24Jose B AlvarezDirectorBuy238.00125.9829,983.249,559.00https://www.sec.gov/Archives/edgar/data/1067701/000120919119043227/0001209191-19-043227-index.htm