MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	285	282	CALL	3	1	342.49	TRUE	282	0
2026-07-31	290	0	CALL	0	0	121.94	TRUE	0	0
2026-07-31	295	0	CALL	0	1	129.18	TRUE	0	0
2026-07-31	300	0	CALL	0	2	120.52	TRUE	0	0
2026-07-31	305	0	CALL	0	22	103.58	TRUE	0	0
2026-07-31	307.5	0	CALL	0	0	144.35	TRUE	0	0
2026-07-31	310	0	CALL	0	9	142.12	TRUE	0	0
2026-07-31	312.5	0	CALL	0	0	156.59	TRUE	0	0
2026-07-31	315	0	CALL	0	0	146.04	TRUE	0	0
2026-07-31	317.5	0	CALL	0	0	97.48	TRUE	0	0
2026-07-31	320	0	CALL	0	1	113.62	TRUE	0	0
2026-07-31	322.5	0	CALL	0	0	110.02	TRUE	0	0
2026-07-31	325	0	CALL	0	0	145.95	TRUE	0	0
2026-07-31	327.5	0	CALL	0	0	100.67	TRUE	0	0
2026-07-31	330	0	CALL	0	0	91.53	TRUE	0	0
2026-07-31	332.5	0	CALL	0	0	106.27	TRUE	0	0
2026-07-31	335	0	CALL	0	0	102.85	TRUE	0	0
2026-07-31	337.5	0	CALL	0	0	98.96	TRUE	0	0
2026-07-31	340	0	CALL	0	20	147.18	TRUE	0	0
2026-07-31	342.5	0	CALL	0	0	85.73	TRUE	0	0
2026-07-31	345	0	CALL	0	3	145.54	TRUE	0	0
2026-07-31	347.5	0	CALL	0	1	95.93	TRUE	0	0
2026-07-31	350	0	CALL	0	1	92.26	TRUE	0	0
2026-07-31	352.5	0	CALL	0	0	87.68	TRUE	0	0
2026-07-31	355	0	CALL	0	0	80.06	TRUE	0	0
2026-07-31	357.5	0	CALL	0	0	92.3	TRUE	0	0
2026-07-31	360	0	CALL	0	0	89.23	TRUE	0	0
2026-07-31	362.5	0	CALL	0	0	85.77	TRUE	0	0
2026-07-31	365	0	CALL	0	0	81.49	TRUE	0	0
2026-07-31	367.5	0	CALL	0	0	107.58	TRUE	0	0
2026-07-31	370	0	CALL	0	49	116.44	TRUE	0	0
2026-07-31	372.5	0	CALL	0	0	82.74	TRUE	0	0
2026-07-31	375	0	CALL	0	25	117.09	TRUE	0	0
2026-07-31	377.5	0	CALL	0	0	120.95	TRUE	0	0
2026-07-31	380	0	CALL	0	1	116.96	TRUE	0	0
2026-07-31	382.5	0	CALL	0	0	79.18	TRUE	0	0
2026-07-31	385	0	CALL	0	0	130.23	TRUE	0	0
2026-07-31	387.5	0	CALL	0	0	113.46	TRUE	0	0
2026-07-31	390	0	CALL	0	1	124.43	TRUE	0	0
2026-07-31	392.5	0	CALL	0	0	115.72	TRUE	0	0
2026-07-31	395	0	CALL	0	1	127.51	TRUE	0	0
2026-07-31	397.5	0	CALL	0	0	124.01	TRUE	0	0
2026-07-31	400	160.32	CALL	0	23	67.41	TRUE	0	0
2026-07-31	402.5	0	CALL	0	0	114.7	TRUE	0	0
2026-07-31	405	160.3	CALL	0	9	112.78	TRUE	0	0
2026-07-31	407.5	160.12	CALL	1	0	121.85	TRUE	160.12	0
2026-07-31	410	0	CALL	0	2	127.95	TRUE	0	0
2026-07-31	412.5	0	CALL	0	0	127.8	TRUE	0	0
2026-07-31	415	0	CALL	0	2	126.93	TRUE	0	0
2026-07-31	417.5	0	CALL	0	0	119.3	TRUE	0	0
2026-07-31	420	0	CALL	0	3	113.34	TRUE	0	0
2026-07-31	422.5	0	CALL	0	0	124.03	TRUE	0	0
2026-07-31	425	0	CALL	0	5	126.12	TRUE	0	0
2026-07-31	427.5	0	CALL	0	0	128.78	TRUE	0	0
2026-07-31	430	0	CALL	0	6	123.48	TRUE	0	0
2026-07-31	432.5	137.11	CALL	0	1	124.77	TRUE	0	0
2026-07-31	435	0	CALL	0	5	126.45	TRUE	0	0
2026-07-31	437.5	0	CALL	0	5	128.24	TRUE	0	0
2026-07-31	440	126.22	CALL	2	21	124.96	TRUE	126.22	0
2026-07-31	442.5	0	CALL	0	10	124.4	TRUE	0	0
2026-07-31	445	0	CALL	0	11	123.97	TRUE	0	0
2026-07-31	447.5	0	CALL	0	1	126.25	TRUE	0	0
2026-07-31	450	118.8	CALL	5	21	120.41	TRUE	-0.2	-0
2026-07-31	452.5	118.59	CALL	0	19	117.91	TRUE	0	0
2026-07-31	455	0	CALL	0	3	125.11	TRUE	0	0
2026-07-31	457.5	0	CALL	0	0	125.28	TRUE	0	0
2026-07-31	460	97.04	CALL	0	4	120.73	TRUE	0	0
2026-07-31	462.5	0	CALL	0	0	124.14	TRUE	0	0
2026-07-31	465	0	CALL	0	32	123.88	TRUE	0	0
2026-07-31	467.5	0	CALL	0	0	121.92	TRUE	0	0
2026-07-31	470	100.57	CALL	0	15	122.06	TRUE	0	0
2026-07-31	472.5	103.91	CALL	0	5	122.09	TRUE	0	0
2026-07-31	475	96.98	CALL	1	29	122.01	TRUE	0.23	0
2026-07-31	477.5	0	CALL	0	0	121.84	TRUE	0	0
2026-07-31	480	99	CALL	2	78	121.58	TRUE	6.37	0.07
2026-07-31	482.5	0	CALL	0	0	121.23	TRUE	0	0
2026-07-31	485	97	CALL	1	6	120.8	TRUE	97	0
2026-07-31	487.5	0	CALL	0	0	120.29	TRUE	0	0
2026-07-31	490	0	CALL	0	53	119.71	TRUE	0	0
2026-07-31	492.5	0	CALL	0	1	119.06	TRUE	0	0
2026-07-31	495	78.25	CALL	0	19	118.34	TRUE	0	0
2026-07-31	497.5	89.95	CALL	4	27	119.16	TRUE	11.57	0.15
2026-07-31	500	78.7	CALL	4	97	119.35	TRUE	2.25	0.03
2026-07-31	502.5	78.2	CALL	4	23	119.64	TRUE	78.2	0
2026-07-31	505	76.17	CALL	3	67	118.6	TRUE	76.17	0
2026-07-31	507.5	73.37	CALL	0	20	117.5	TRUE	0	0
2026-07-31	510	76	CALL	5	197	119.82	TRUE	3.81	0.05
2026-07-31	512.5	65.2	CALL	12	42	118.56	TRUE	65.2	0
2026-07-31	515	64.46	CALL	20	103	117.24	TRUE	-2.27	-0.03
2026-07-31	517.5	61.53	CALL	2	90	118.4	TRUE	-5.34	-0.08
2026-07-31	520	72	CALL	3	45	118.16	TRUE	5.88	0.09
2026-07-31	522.5	64.23	CALL	0	1	116.64	TRUE	0	0
2026-07-31	525	60.1	CALL	11	34	118.5	TRUE	-3.08	-0.05
2026-07-31	527.5	59.89	CALL	0	12	116.76	TRUE	0	0
2026-07-31	530	56.96	CALL	3	36	115.06	TRUE	-1.28	-0.02
2026-07-31	532.5	58.61	CALL	0	10	116.46	TRUE	0	0
2026-07-31	535	57.26	CALL	4	50	115.74	TRUE	3.26	0.06
2026-07-31	537.5	55.82	CALL	1	16	115.83	TRUE	0.82	0.01
2026-07-31	540	51.53	CALL	6	40	115.12	TRUE	0.78	0.02
2026-07-31	542.5	0	CALL	0	3	120.6	TRUE	0	0
2026-07-31	545	55.8	CALL	11	88	115.5	TRUE	3.5	0.07
2026-07-31	547.5	45	CALL	2	8	115.95	TRUE	-6	-0.12
2026-07-31	550	46.47	CALL	15	197	116.39	TRUE	-0.25	-0.01
2026-07-31	552.5	46.83	CALL	0	13	115.52	TRUE	0	0
2026-07-31	555	40.7	CALL	16	112	114.5	TRUE	-2.17	-0.05
2026-07-31	557.5	39.55	CALL	6	26	113.71	TRUE	-1.41	-0.03
2026-07-31	560	38.11	CALL	99	208	115.66	FALSE	-2.41	-0.06
2026-07-31	562.5	38.15	CALL	8	46	114.63	FALSE	-6.37	-0.14
2026-07-31	565	35.71	CALL	44	107	113.91	FALSE	-3.81	-0.1
2026-07-31	567.5	36.78	CALL	16	27	110.69	FALSE	0.51	0.01
2026-07-31	570	38.98	CALL	24	67	111.86	FALSE	2.27	0.06
2026-07-31	572.5	35.85	CALL	8	12	113.86	FALSE	35.85	0
2026-07-31	575	32.1	CALL	20	124	113.44	FALSE	-0.85	-0.03
2026-07-31	577.5	33.75	CALL	1	8	113.39	FALSE	1.25	0.04
2026-07-31	580	29	CALL	54	273	113.27	FALSE	-2.72	-0.09
2026-07-31	582.5	31.52	CALL	7	73	113.07	FALSE	0.95	0.03
2026-07-31	585	30.1	CALL	69	111	113.65	FALSE	0.53	0.02
2026-07-31	587.5	25.42	CALL	14	63	112.53	FALSE	-3.67	-0.13
2026-07-31	590	24.52	CALL	106	252	112.8	FALSE	-4.34	-0.15
2026-07-31	592.5	29.03	CALL	0	15	112.46	FALSE	0	0
2026-07-31	595	29.7	CALL	23	48	111.8	FALSE	4.2	0.16
2026-07-31	597.5	28.3	CALL	0	91	112.25	FALSE	0	0
2026-07-31	600	21.18	CALL	1742	2125	113.77	FALSE	-4.17	-0.16
2026-07-31	602.5	22.25	CALL	3	5	113.05	FALSE	-3.95	-0.15
2026-07-31	605	20.52	CALL	32	70	112.17	FALSE	-4.13	-0.17
2026-07-31	607.5	20.7	CALL	7	8	112.1	FALSE	20.7	0
2026-07-31	610	18.95	CALL	132	111	112.05	FALSE	-3.75	-0.17
2026-07-31	612.5	18.1	CALL	3	4	112.1	FALSE	18.1	0
2026-07-31	615	18.66	CALL	29	83	112.09	FALSE	-3.34	-0.15
2026-07-31	617.5	16.4	CALL	3	51	112.44	FALSE	16.4	0
2026-07-31	620	17.41	CALL	31	107	109.81	FALSE	-1.14	-0.06
2026-07-31	622.5	17.21	CALL	1	7	111.8	FALSE	-0.69	-0.04
2026-07-31	625	15.25	CALL	8	42	113.12	FALSE	-2.75	-0.15
2026-07-31	627.5	0	CALL	0	6	112.32	FALSE	0	0
2026-07-31	630	14.15	CALL	1637	80	116.13	FALSE	-1.37	-0.09
2026-07-31	632.5	0	CALL	0	18	112.32	FALSE	0	0
2026-07-31	635	14.65	CALL	6	136	116.88	FALSE	-0.4	-0.03
2026-07-31	637.5	0	CALL	0	0	112.45	FALSE	0	0
2026-07-31	640	15.05	CALL	10	354	113.12	FALSE	2.8	0.23
2026-07-31	642.5	0	CALL	0	0	111.83	FALSE	0	0
2026-07-31	645	11.56	CALL	11	199	106.51	FALSE	-2.02	-0.15
2026-07-31	647.5	0	CALL	0	0	107.58	FALSE	0	0
2026-07-31	650	9.95	CALL	112	3719	112.94	FALSE	-1.67	-0.14
2026-07-31	652.5	11.19	CALL	0	1	110.85	FALSE	0	0
2026-07-31	655	9.42	CALL	8	52	105.2	FALSE	-1.83	-0.16
2026-07-31	657.5	10	CALL	11	1	105.48	FALSE	-1.81	-0.15
2026-07-31	660	9.3	CALL	24	239	105.21	FALSE	-0.95	-0.09
2026-07-31	662.5	9.3	CALL	8	0	113.52	FALSE	9.3	0
2026-07-31	665	7.93	CALL	87	60	112.12	FALSE	1.23	0.18
2026-07-31	667.5	8.55	CALL	2	9	112.2	FALSE	-1.45	-0.15
2026-07-31	670	7.16	CALL	1111	154	109.92	FALSE	-2.64	-0.27
2026-07-31	672.5	7.8	CALL	14	0	103.97	FALSE	7.8	0
2026-07-31	675	6.77	CALL	4	91	111.41	FALSE	-2.13	-0.24
2026-07-31	677.5	8.5	CALL	0	1	111.15	FALSE	0	0
2026-07-31	680	6.95	CALL	37	319	108.21	FALSE	-0.35	-0.05
2026-07-31	682.5	0	CALL	0	0	111.29	FALSE	0	0
2026-07-31	685	5.9	CALL	13	62	111.93	FALSE	-2.05	-0.26
2026-07-31	687.5	5.95	CALL	1	0	102.43	FALSE	5.95	0
2026-07-31	690	5.58	CALL	24	85	110.24	FALSE	-0.92	-0.14
2026-07-31	692.5	0	CALL	0	0	112.18	FALSE	0	0
2026-07-31	695	5.7	CALL	2	36	112.41	FALSE	-0.2	-0.03
2026-07-31	697.5	0	CALL	0	0	111.85	FALSE	0	0
2026-07-31	700	4.45	CALL	54	428	105.53	FALSE	-1	-0.18
2026-07-31	702.5	4.39	CALL	2	1	99.45	FALSE	-0.96	-0.18
2026-07-31	705	3.7	CALL	2	39	112.07	FALSE	-1.23	-0.25
2026-07-31	710	4.08	CALL	1	79	108.84	FALSE	-0.42	-0.09
2026-07-31	715	3.5	CALL	5	44	123.39	FALSE	-1	-0.22
2026-07-31	720	2.79	CALL	2	53	103.21	FALSE	2.79	0
2026-07-31	725	2.65	CALL	2	35	111.7	FALSE	-2.13	-0.45
2026-07-31	730	2.78	CALL	21	35	119.2	FALSE	-0.67	-0.19
2026-07-31	735	3.84	CALL	1	134	115.38	FALSE	0.7	0.22
2026-07-31	740	1.67	CALL	6	40	115.61	FALSE	1.67	0
2026-07-31	745	3.23	CALL	0	89	124.16	FALSE	0	0
2026-07-31	750	2.08	CALL	59	397	129.37	FALSE	-0.03	-0.01
2026-07-31	755	3.96	CALL	1	38	115.63	FALSE	1.81	0.84
2026-07-31	760	1.23	CALL	13	74	116.48	FALSE	-0.88	-0.42
2026-07-31	765	0	CALL	0	42	126.97	FALSE	0	0
2026-07-31	770	2.07	CALL	0	95	122.1	FALSE	0	0
2026-07-31	775	1.4	CALL	1	51	120.74	FALSE	1.4	0
2026-07-31	780	0	CALL	0	41	120.61	FALSE	0	0
2026-07-31	785	0	CALL	0	37	136.57	FALSE	0	0
2026-07-31	790	0	CALL	0	47	137.99	FALSE	0	0
2026-07-31	795	0	CALL	0	9	139.66	FALSE	0	0
2026-07-31	800	0.63	CALL	93	468	115.74	FALSE	-0.36	-0.36
2026-07-31	810	0	CALL	0	32	144.28	FALSE	0	0
2026-07-31	820	0.47	CALL	6	57	126.57	FALSE	-0.34	-0.42
2026-07-31	830	0	CALL	0	65	150.64	FALSE	0	0
2026-07-31	840	0	CALL	0	106	153.57	FALSE	0	0
2026-07-31	850	0.61	CALL	0	164	143.69	FALSE	0	0
2026-07-31	860	0	CALL	0	19	160.15	FALSE	0	0
2026-07-31	870	0.21	CALL	20	42	131.21	FALSE	0.21	0
2026-07-31	880	0	CALL	0	42	148.09	FALSE	0	0
2026-07-31	890	0	CALL	0	10	169.4	FALSE	0	0
2026-07-31	900	0.18	CALL	23	400	119.01	FALSE	-0.07	-0.28
2026-07-31	910	0.22	CALL	0	21	175.74	FALSE	0	0
2026-07-31	920	0	CALL	0	45	178.48	FALSE	0	0
2026-07-31	930	0	CALL	0	29	181.53	FALSE	0	0
2026-07-31	940	0	CALL	0	23	184.53	FALSE	0	0
2026-07-31	950	0.26	CALL	0	48	187.49	FALSE	0	0
2026-07-31	960	0	CALL	0	20	190.41	FALSE	0	0
2026-07-31	970	0.05	CALL	0	210	160.2	FALSE	0	0
2026-07-31	980	0.05	CALL	0	200	196.13	FALSE	0	0
2026-07-31	990	0.03	CALL	3	22	166.2	FALSE	-0.06	-0.67
2026-07-31	1000	0.01	CALL	113	705	122.77	FALSE	-0.03	-0.75
2026-07-31	1020	0.01	CALL	28	392	133.82	FALSE	-0.16	-0.94
2026-07-31	1040	0.03	CALL	13	306	137.66	FALSE	0.02	2
2026-07-31	285	0.04	PUT	71	287	151.86	FALSE	-0.16	-0.8
2026-07-31	290	0.15	PUT	4	18	248.89	FALSE	0.15	0
2026-07-31	295	2.21	PUT	1	6	243.17	FALSE	2.03	11.28
2026-07-31	300	0.11	PUT	28	179	238.05	FALSE	-0.13	-0.54
2026-07-31	305	0	PUT	0	44	232.5	FALSE	0	0
2026-07-31	307.5	0	PUT	0	5	229.76	FALSE	0	0
2026-07-31	310	0	PUT	0	33	227.04	FALSE	0	0
2026-07-31	312.5	0	PUT	0	0	224.82	FALSE	0	0
2026-07-31	315	0	PUT	0	35	222.13	FALSE	0	0
2026-07-31	317.5	0	PUT	0	0	219.47	FALSE	0	0
2026-07-31	320	1	PUT	9	36	217.28	FALSE	1	0
2026-07-31	322.5	0	PUT	0	0	214.65	FALSE	0	0
2026-07-31	325	0	PUT	0	28	212.49	FALSE	0	0
2026-07-31	327.5	0	PUT	0	57	209.89	FALSE	0	0
2026-07-31	330	0.01	PUT	1	40	207.75	FALSE	0.01	0
2026-07-31	332.5	0	PUT	0	145	205.18	FALSE	0	0
2026-07-31	335	0.65	PUT	2	282	203.14	FALSE	0.04	0.07
2026-07-31	337.5	0	PUT	0	42	200.52	FALSE	0	0
2026-07-31	340	0.69	PUT	0	50	198.42	FALSE	0	0
2026-07-31	342.5	0	PUT	0	18	196.32	FALSE	0	0
2026-07-31	345	0.8	PUT	0	95	194.22	FALSE	0	0
2026-07-31	347.5	1.66	PUT	0	16	191.74	FALSE	0	0
2026-07-31	350	0.6	PUT	89	1300	143.9	FALSE	-0.25	-0.29
2026-07-31	352.5	2.09	PUT	0	2	187.6	FALSE	0	0
2026-07-31	355	0.67	PUT	9	5128	189.18	FALSE	-0.5	-0.43
2026-07-31	357.5	1.95	PUT	0	10	183.47	FALSE	0	0
2026-07-31	360	0.75	PUT	5	1675	150	FALSE	-0.35	-0.32
2026-07-31	362.5	0	PUT	0	2	179.36	FALSE	0	0
2026-07-31	365	0.78	PUT	6	165	179.05	FALSE	-1.25	-0.62
2026-07-31	367.5	0	PUT	0	66	175.62	FALSE	0	0
2026-07-31	370	1.1	PUT	14	59	141.4	FALSE	-0.57	-0.34
2026-07-31	372.5	1.22	PUT	1	20	171.54	FALSE	1.22	0
2026-07-31	375	1.9	PUT	0	52	172.22	FALSE	0	0
2026-07-31	377.5	1.4	PUT	1	51	162.77	FALSE	-0.66	-0.32
2026-07-31	380	1.5	PUT	19	178	151.54	FALSE	-0.32	-0.18
2026-07-31	382.5	1.42	PUT	18	13	164.37	FALSE	-0.63	-0.31
2026-07-31	385	1.35	PUT	3	36	151.58	FALSE	-1.15	-0.46
2026-07-31	387.5	0	PUT	0	3	158.48	FALSE	0	0
2026-07-31	390	2.14	PUT	118	154	145.14	FALSE	-0.29	-0.12
2026-07-31	392.5	2.38	PUT	7	0	157.48	FALSE	2.38	0
2026-07-31	395	2	PUT	10	49	139.28	FALSE	-0.86	-0.3
2026-07-31	397.5	2.19	PUT	6	14	155.72	FALSE	2.19	0
2026-07-31	400	2.27	PUT	137	284	140.81	FALSE	-1.13	-0.33
2026-07-31	402.5	6	PUT	0	1	150.97	FALSE	0	0
2026-07-31	405	2.25	PUT	26	101	136.98	FALSE	-1.19	-0.35
2026-07-31	407.5	2.27	PUT	2	38	138.43	FALSE	2.27	0
2026-07-31	410	2.72	PUT	138	207	138.84	FALSE	-1.19	-0.3
2026-07-31	412.5	2.96	PUT	3	7	141.56	FALSE	-1.14	-0.28
2026-07-31	415	2.95	PUT	15	72	138.34	FALSE	-1.35	-0.31
2026-07-31	417.5	3.35	PUT	16	25	130.27	FALSE	-4.68	-0.58
2026-07-31	420	3.25	PUT	33	129	136.92	FALSE	-1.25	-0.28
2026-07-31	422.5	4.13	PUT	1	1	142.46	FALSE	-0.87	-0.17
2026-07-31	425	3.9	PUT	298	347	136.01	FALSE	-0.95	-0.2
2026-07-31	427.5	5.62	PUT	0	10	129.06	FALSE	0	0
2026-07-31	430	4.1	PUT	87	992	135.01	FALSE	-1.45	-0.26
2026-07-31	432.5	6.2	PUT	0	61	141.71	FALSE	0	0
2026-07-31	435	4.75	PUT	4	57	134.3	FALSE	-1.14	-0.19
2026-07-31	437.5	5	PUT	1	2	129.67	FALSE	5	0
2026-07-31	440	5.1	PUT	48	422	133.09	FALSE	-1.8	-0.26
2026-07-31	442.5	5.51	PUT	2	2	140.47	FALSE	5.51	0
2026-07-31	445	5.9	PUT	10	195	129.74	FALSE	-1.33	-0.18
2026-07-31	447.5	5.1	PUT	1	51	140.29	FALSE	-2.9	-0.36
2026-07-31	450	6.68	PUT	105	291	132.6	FALSE	-1.5	-0.18
2026-07-31	452.5	6.33	PUT	2	242	134.82	FALSE	-2.43	-0.28
2026-07-31	455	7.03	PUT	21	121	136.21	FALSE	-2.07	-0.23
2026-07-31	457.5	7	PUT	1	149	137.54	FALSE	7	0
2026-07-31	460	7.62	PUT	39	240	131.41	FALSE	-2.38	-0.24
2026-07-31	462.5	8.6	PUT	7	26	136.46	FALSE	-1.5	-0.15
2026-07-31	465	7.78	PUT	19	81	128.49	FALSE	-3.12	-0.29
2026-07-31	467.5	8.05	PUT	7	27	135.73	FALSE	-3.2	-0.28
2026-07-31	470	9.21	PUT	1114	1088	127.99	FALSE	-3.74	-0.29
2026-07-31	472.5	9.55	PUT	3	37	133.29	FALSE	-2.65	-0.22
2026-07-31	475	10.12	PUT	20	120	127.64	FALSE	-2.88	-0.22
2026-07-31	477.5	10	PUT	3	27	121.53	FALSE	-4.94	-0.33
2026-07-31	480	11.45	PUT	20	502	126.83	FALSE	-2.17	-0.16
2026-07-31	482.5	11.3	PUT	122	48	127.7	FALSE	-5.15	-0.31
2026-07-31	485	11.7	PUT	12	77	130.47	FALSE	-3.6	-0.24
2026-07-31	487.5	12.3	PUT	3	47	130.72	FALSE	-3.25	-0.21
2026-07-31	490	13.65	PUT	14	171	129.42	FALSE	-2.36	-0.15
2026-07-31	492.5	13.26	PUT	58	43	124.93	FALSE	-2.94	-0.18
2026-07-31	495	15.35	PUT	139	153	124.51	FALSE	-2.35	-0.13
2026-07-31	497.5	13	PUT	1	4	123.22	FALSE	-5.1	-0.28
2026-07-31	500	16	PUT	58	322	123.15	FALSE	-3.04	-0.16
2026-07-31	502.5	16.16	PUT	4	4	121.85	FALSE	16.16	0
2026-07-31	505	17.34	PUT	11	96	122.37	FALSE	-4.65	-0.21
2026-07-31	507.5	17.6	PUT	20	2	122.42	FALSE	-12.9	-0.42
2026-07-31	510	18.78	PUT	86	89	120.92	FALSE	-3.06	-0.14
2026-07-31	512.5	19	PUT	12	18	121.89	FALSE	-6	-0.24
2026-07-31	515	20.38	PUT	11	109	121.68	FALSE	-5.44	-0.21
2026-07-31	517.5	20.8	PUT	1	3	123.03	FALSE	-5	-0.19
2026-07-31	520	25.05	PUT	33	212	120.08	FALSE	0.08	0
2026-07-31	522.5	25.45	PUT	0	5	120.91	FALSE	0	0
2026-07-31	525	24.8	PUT	21	150	120.64	FALSE	-2.4	-0.09
2026-07-31	527.5	25.2	PUT	3	5	120.2	FALSE	-2.35	-0.09
2026-07-31	530	26.05	PUT	12	116	120.42	FALSE	-3.02	-0.1
2026-07-31	532.5	0	PUT	0	2	118.38	FALSE	0	0
2026-07-31	535	27.66	PUT	14	104	119.09	FALSE	-2.24	-0.07
2026-07-31	537.5	0	PUT	0	7	120.02	FALSE	0	0
2026-07-31	540	30.85	PUT	1098	1028	119.36	FALSE	-1.92	-0.06
2026-07-31	542.5	0	PUT	0	0	118.87	FALSE	0	0
2026-07-31	545	0	PUT	0	50	118.29	FALSE	0	0
2026-07-31	547.5	38.5	PUT	0	69	118.04	FALSE	0	0
2026-07-31	550	33.1	PUT	21	122	118.24	FALSE	-5.9	-0.15
2026-07-31	552.5	33.65	PUT	1	0	117.82	FALSE	33.65	0
2026-07-31	555	33.03	PUT	2	147	118.17	FALSE	-7.08	-0.18
2026-07-31	557.5	41.1	PUT	1	5	117.83	FALSE	-0.41	-0.01
2026-07-31	560	38.66	PUT	27	123	111.11	TRUE	-3.44	-0.08
2026-07-31	562.5	39.83	PUT	1	15	116.7	TRUE	-3.4	-0.08
2026-07-31	565	38.36	PUT	1	134	117.11	TRUE	-7.39	-0.16
2026-07-31	567.5	42.78	PUT	12	3	117.76	TRUE	42.78	0
2026-07-31	570	40.66	PUT	4	27	115.97	TRUE	-6.2	-0.13
2026-07-31	572.5	42.6	PUT	1	6	116.32	TRUE	42.6	0
2026-07-31	575	43.8	PUT	11	23	116.66	TRUE	-7.94	-0.15
2026-07-31	577.5	45.2	PUT	2	25	116.17	TRUE	45.2	0
2026-07-31	580	47.83	PUT	8	87	116.75	TRUE	-4.67	-0.09
2026-07-31	582.5	0	PUT	0	1	115.87	TRUE	0	0
2026-07-31	585	56.32	PUT	0	39	117.08	TRUE	0	0
2026-07-31	587.5	0	PUT	0	0	116.68	TRUE	0	0
2026-07-31	590	68.94	PUT	0	140	117.21	TRUE	0	0
2026-07-31	592.5	0	PUT	0	0	117.36	TRUE	0	0
2026-07-31	595	55.01	PUT	9	61	116.11	TRUE	-7.2	-0.12
2026-07-31	597.5	62	PUT	1	11	116.2	TRUE	62	0
2026-07-31	600	58.53	PUT	19	140	116.62	TRUE	-7.55	-0.11
2026-07-31	602.5	0	PUT	0	0	116.5	TRUE	0	0
2026-07-31	605	67.58	PUT	4	27	115.57	TRUE	-0.69	-0.01
2026-07-31	607.5	0	PUT	0	0	116.2	TRUE	0	0
2026-07-31	610	61.8	PUT	1	25	112.61	TRUE	61.8	0
2026-07-31	612.5	0	PUT	0	1	116.29	TRUE	0	0
2026-07-31	615	68.63	PUT	2	9	114.97	TRUE	-8.59	-0.11
2026-07-31	617.5	69.02	PUT	1	0	116.89	TRUE	69.02	0
2026-07-31	620	72.55	PUT	5	30	116.28	TRUE	-7.55	-0.09
2026-07-31	622.5	0	PUT	0	0	115.06	TRUE	0	0
2026-07-31	625	0	PUT	0	143	115.43	TRUE	0	0
2026-07-31	627.5	0	PUT	0	1	115.57	TRUE	0	0
2026-07-31	630	80.35	PUT	3	58	116.66	TRUE	-9	-0.1
2026-07-31	632.5	0	PUT	0	1	115.86	TRUE	0	0
2026-07-31	635	93.15	PUT	0	33	115.92	TRUE	0	0
2026-07-31	637.5	0	PUT	0	0	116.87	TRUE	0	0
2026-07-31	640	92.7	PUT	1	45	114.38	TRUE	-1.42	-0.02
2026-07-31	642.5	97.8	PUT	0	1	116.7	TRUE	0	0
2026-07-31	645	97	PUT	1	49	116.52	TRUE	97	0
2026-07-31	647.5	0	PUT	0	0	116.28	TRUE	0	0
2026-07-31	650	101.95	PUT	13	101	115.76	TRUE	-3.19	-0.03
2026-07-31	652.5	0	PUT	0	0	114.72	TRUE	0	0
2026-07-31	655	0	PUT	0	29	112.92	TRUE	0	0
2026-07-31	657.5	0	PUT	0	0	115.13	TRUE	0	0
2026-07-31	660	102.1	PUT	3	49	116.22	TRUE	-8.9	-0.08
2026-07-31	662.5	0	PUT	0	0	116.83	TRUE	0	0
2026-07-31	665	109.87	PUT	1	9	114.59	TRUE	109.87	0
2026-07-31	667.5	0	PUT	0	0	110.39	TRUE	0	0
2026-07-31	670	122.54	PUT	0	111	117.71	TRUE	0	0
2026-07-31	672.5	0	PUT	0	0	117.06	TRUE	0	0
2026-07-31	675	121.47	PUT	0	33	116.32	TRUE	0	0
2026-07-31	677.5	0	PUT	0	0	117.42	TRUE	0	0
2026-07-31	680	115.35	PUT	1	33	119.03	TRUE	-10.69	-0.08
2026-07-31	682.5	0	PUT	0	0	116.38	TRUE	0	0
2026-07-31	685	0	PUT	0	5	116.57	TRUE	0	0
2026-07-31	687.5	0	PUT	0	0	117.99	TRUE	0	0
2026-07-31	690	133	PUT	23	118	125.89	TRUE	-3	-0.02
2026-07-31	692.5	0	PUT	0	0	119.5	TRUE	0	0
2026-07-31	695	0	PUT	0	13	116.26	TRUE	0	0
2026-07-31	697.5	0	PUT	0	0	127.05	TRUE	0	0
2026-07-31	700	145.8	PUT	1	50	118.93	TRUE	145.8	0
2026-07-31	702.5	0	PUT	0	0	117.04	TRUE	0	0
2026-07-31	705	0	PUT	0	4	125.4	TRUE	0	0
2026-07-31	710	0	PUT	0	32	126.82	TRUE	0	0
2026-07-31	715	0	PUT	0	2	128.79	TRUE	0	0
2026-07-31	720	0	PUT	0	11	122.41	TRUE	0	0
2026-07-31	725	0	PUT	0	0	125.2	TRUE	0	0
2026-07-31	730	0	PUT	0	7	125.36	TRUE	0	0
2026-07-31	735	0	PUT	0	21	120.08	TRUE	0	0
2026-07-31	740	0	PUT	0	7	126	TRUE	0	0
2026-07-31	745	0	PUT	0	1	130.54	TRUE	0	0
2026-07-31	750	189	PUT	0	72	122.15	TRUE	0	0
2026-07-31	755	0	PUT	0	2	120.54	TRUE	0	0
2026-07-31	760	0	PUT	0	7	122.61	TRUE	0	0
2026-07-31	765	0	PUT	0	1	138.77	TRUE	0	0
2026-07-31	770	0	PUT	0	3	122.39	TRUE	0	0
2026-07-31	775	0	PUT	0	0	126.88	TRUE	0	0
2026-07-31	780	0	PUT	0	11	91.94	TRUE	0	0
2026-07-31	785	0	PUT	0	0	128.2	TRUE	0	0
2026-07-31	790	0	PUT	0	1	118.11	TRUE	0	0
2026-07-31	795	0	PUT	0	0	124.88	TRUE	0	0
2026-07-31	800	0	PUT	0	64	144.08	TRUE	0	0
2026-07-31	810	0	PUT	0	2	149.55	TRUE	0	0
2026-07-31	820	0	PUT	0	2	145.84	TRUE	0	0
2026-07-31	830	0	PUT	0	6	151.96	TRUE	0	0
2026-07-31	840	0	PUT	0	6	126.98	TRUE	0	0
2026-07-31	850	0	PUT	0	2	129.32	TRUE	0	0
2026-07-31	860	0	PUT	0	0	149.41	TRUE	0	0
2026-07-31	870	0	PUT	0	0	136.97	TRUE	0	0
2026-07-31	880	0	PUT	0	0	157.62	TRUE	0	0
2026-07-31	890	0	PUT	0	0	160.37	TRUE	0	0
2026-07-31	900	0	PUT	0	1	161.69	TRUE	0	0
2026-07-31	910	0	PUT	0	0	172.79	TRUE	0	0
2026-07-31	920	0	PUT	0	0	149.83	TRUE	0	0
2026-07-31	930	0	PUT	0	0	152.61	TRUE	0	0
2026-07-31	940	0	PUT	0	0	154.44	TRUE	0	0
2026-07-31	950	0	PUT	0	0	158.04	TRUE	0	0
2026-07-31	960	0	PUT	0	0	169.2	TRUE	0	0
2026-07-31	970	0	PUT	0	0	163.35	TRUE	0	0
2026-07-31	980	0	PUT	0	0	184.02	TRUE	0	0
2026-07-31	990	0	PUT	0	0	198.94	TRUE	0	0
2026-07-31	1000	0	PUT	0	0	205.97	TRUE	0	0
2026-07-31	1020	0	PUT	0	0	203.91	TRUE	0	0
2026-07-31	1040	0	PUT	0	0	228.31	TRUE	0	0
2026-08-07	280	0	CALL	0	0	100.59	TRUE	0	0
2026-08-07	290	0	CALL	0	0	88.78	TRUE	0	0
2026-08-07	300	0	CALL	0	3	91.17	TRUE	0	0
2026-08-07	310	0	CALL	0	0	123.04	TRUE	0	0
2026-08-07	320	0	CALL	0	0	130.42	TRUE	0	0
2026-08-07	330	0	CALL	0	0	132.69	TRUE	0	0
2026-08-07	335	233.18	CALL	1	1	131.1	TRUE	233.18	0
2026-08-07	340	0	CALL	0	12	130.25	TRUE	0	0
2026-08-07	345	0	CALL	0	3	131.46	TRUE	0	0
2026-08-07	350	0	CALL	0	1	131.74	TRUE	0	0
2026-08-07	355	0	CALL	0	4	136.98	TRUE	0	0
2026-08-07	360	0	CALL	0	30	139.28	TRUE	0	0
2026-08-07	365	0	CALL	0	0	130.5	TRUE	0	0
2026-08-07	370	0	CALL	0	23	125.93	TRUE	0	0
2026-08-07	375	0	CALL	0	0	132.76	TRUE	0	0
2026-08-07	380	0	CALL	0	6	125.77	TRUE	0	0
2026-08-07	385	0	CALL	0	0	126.43	TRUE	0	0
2026-08-07	390	0	CALL	0	0	128.11	TRUE	0	0
2026-08-07	395	0	CALL	0	5	125.79	TRUE	0	0
2026-08-07	400	0	CALL	0	41	127.2	TRUE	0	0
2026-08-07	405	0	CALL	0	1	127.42	TRUE	0	0
2026-08-07	410	0	CALL	0	7	125.99	TRUE	0	0
2026-08-07	415	0	CALL	0	2	127.38	TRUE	0	0
2026-08-07	420	0	CALL	0	1	125.84	TRUE	0	0
2026-08-07	425	0	CALL	0	38	124.87	TRUE	0	0
2026-08-07	430	0	CALL	0	21	124.95	TRUE	0	0
2026-08-07	435	0	CALL	0	6	125.18	TRUE	0	0
2026-08-07	440	0	CALL	0	7	123.86	TRUE	0	0
2026-08-07	442.5	0	CALL	0	1	123.79	TRUE	0	0
2026-08-07	445	0	CALL	0	10	123.46	TRUE	0	0
2026-08-07	447.5	0	CALL	0	5	123.46	TRUE	0	0
2026-08-07	450	130.3	CALL	1	55	123.67	TRUE	130.3	0
2026-08-07	452.5	0	CALL	0	0	125.22	TRUE	0	0
2026-08-07	455	0	CALL	0	1	124.06	TRUE	0	0
2026-08-07	457.5	0	CALL	0	0	124.41	TRUE	0	0
2026-08-07	460	0	CALL	0	102	120.34	TRUE	0	0
2026-08-07	462.5	0	CALL	0	0	123.69	TRUE	0	0
2026-08-07	465	0	CALL	0	7	125.53	TRUE	0	0
2026-08-07	467.5	0	CALL	0	0	123.34	TRUE	0	0
2026-08-07	470	0	CALL	0	4	126.86	TRUE	0	0
2026-08-07	472.5	0	CALL	0	0	122.34	TRUE	0	0
2026-08-07	475	0	CALL	0	5	123.35	TRUE	0	0
2026-08-07	477.5	0	CALL	0	0	125.75	TRUE	0	0
2026-08-07	480	105	CALL	1	89	122.3	TRUE	105	0
2026-08-07	482.5	0	CALL	0	0	123.97	TRUE	0	0
2026-08-07	485	98.15	CALL	17	15	122.23	TRUE	98.15	0
2026-08-07	487.5	0	CALL	0	0	122.78	TRUE	0	0
2026-08-07	490	0	CALL	0	9	121.55	TRUE	0	0
2026-08-07	495	93.03	CALL	1	29	122.23	TRUE	93.03	0
2026-08-07	500	95.35	CALL	1	51	122.69	TRUE	5.13	0.06
2026-08-07	505	87.97	CALL	1	10	120.63	TRUE	87.97	0
2026-08-07	510	0	CALL	0	22	120.47	TRUE	0	0
2026-08-07	515	76.95	CALL	0	16	120.43	TRUE	0	0
2026-08-07	520	86.13	CALL	1	44	120.14	TRUE	86.13	0
2026-08-07	525	84.15	CALL	1	13	121.94	TRUE	6	0.08
2026-08-07	530	70	CALL	0	34	120.99	TRUE	0	0
2026-08-07	535	71.38	CALL	2	22	120.46	TRUE	-0.09	-0
2026-08-07	540	66.52	CALL	4	53	119.6	TRUE	-2.98	-0.04
2026-08-07	545	0	CALL	0	47	118.81	TRUE	0	0
2026-08-07	547.5	0	CALL	0	0	120	TRUE	0	0
2026-08-07	550	57.26	CALL	24	73	118.48	TRUE	-6.89	-0.11
2026-08-07	552.5	0	CALL	0	0	119.69	TRUE	0	0
2026-08-07	555	57.47	CALL	22	77	120.12	TRUE	0.55	0.01
2026-08-07	557.5	55.99	CALL	1	0	119.45	TRUE	55.99	0
2026-08-07	560	54	CALL	98	50	119.68	FALSE	0.05	0
2026-08-07	562.5	54	CALL	34	0	123.71	FALSE	54	0
2026-08-07	565	53	CALL	18	35	119.03	FALSE	-1.25	-0.02
2026-08-07	567.5	57.8	CALL	12	0	119.2	FALSE	57.8	0
2026-08-07	570	49.63	CALL	12	56	119.22	FALSE	-3.53	-0.07
2026-08-07	575	52.03	CALL	18	111	119.41	FALSE	2.03	0.04
2026-08-07	580	45.45	CALL	29	54	119.4	FALSE	-2.89	-0.06
2026-08-07	585	45.3	CALL	11	67	118.13	FALSE	0.66	0.01
2026-08-07	590	41.99	CALL	5	78	118.14	FALSE	-2.62	-0.06
2026-08-07	595	0	CALL	0	42	118.46	FALSE	0	0
2026-08-07	600	37.5	CALL	22	72	117.95	FALSE	-2.22	-0.06
2026-08-07	605	0	CALL	0	27	118.21	FALSE	0	0
2026-08-07	610	34.05	CALL	3	29	117.01	FALSE	-2.2	-0.06
2026-08-07	615	34	CALL	0	19	117.44	FALSE	0	0
2026-08-07	620	34.44	CALL	3	330	115.52	FALSE	2.77	0.09
2026-08-07	625	32.77	CALL	0	458	116.31	FALSE	0	0
2026-08-07	630	31	CALL	12	67	116.56	FALSE	0.35	0.01
2026-08-07	635	25.65	CALL	9	39	116.63	FALSE	-4.1	-0.14
2026-08-07	640	24.95	CALL	2	48	115.83	FALSE	-2.65	-0.1
2026-08-07	645	24.6	CALL	7	621	115.75	FALSE	24.6	0
2026-08-07	650	22.05	CALL	16	88	115.93	FALSE	-1.49	-0.06
2026-08-07	655	23.76	CALL	4	24	116.69	FALSE	23.76	0
2026-08-07	660	22.48	CALL	18	29	117.02	FALSE	0.13	0.01
2026-08-07	665	21.36	CALL	2	55	117.58	FALSE	0.12	0.01
2026-08-07	670	19.25	CALL	5	53	115.86	FALSE	-0.75	-0.04
2026-08-07	675	19.82	CALL	3	37	117.57	FALSE	0.8	0.04
2026-08-07	680	17.5	CALL	10	642	117.03	FALSE	-0.75	-0.04
2026-08-07	685	15.2	CALL	3	42	115.77	FALSE	15.2	0
2026-08-07	690	15.8	CALL	1	33	115.07	FALSE	-0.65	-0.04
2026-08-07	695	13	CALL	0	13	114.62	FALSE	0	0
2026-08-07	700	14	CALL	35	225	111.6	FALSE	-0.99	-0.07
2026-08-07	705	13.8	CALL	3	5	114.83	FALSE	-0.2	-0.01
2026-08-07	710	12.8	CALL	28	9	111.42	FALSE	-0.45	-0.03
2026-08-07	715	13.26	CALL	0	8	114.45	FALSE	0	0
2026-08-07	720	11.75	CALL	20	104	114.3	FALSE	0.76	0.07
2026-08-07	725	10.4	CALL	1	22	114.31	FALSE	10.4	0
2026-08-07	730	9.8	CALL	34	23	114.41	FALSE	-0.55	-0.05
2026-08-07	735	9.69	CALL	1	13	114.41	FALSE	9.69	0
2026-08-07	740	0	CALL	0	36	114.61	FALSE	0	0
2026-08-07	745	0	CALL	0	20	109.69	FALSE	0	0
2026-08-07	750	9	CALL	4	50	109.53	FALSE	-0.3	-0.03
2026-08-07	755	9	CALL	0	36	108.7	FALSE	0	0
2026-08-07	760	0	CALL	0	24	119.15	FALSE	0	0
2026-08-07	765	0	CALL	0	26	114.8	FALSE	0	0
2026-08-07	770	0	CALL	0	15	120.52	FALSE	0	0
2026-08-07	775	0	CALL	0	37	114.94	FALSE	0	0
2026-08-07	780	7.2	CALL	0	12	109.07	FALSE	0	0
2026-08-07	785	0	CALL	0	22	114.26	FALSE	0	0
2026-08-07	790	5.5	CALL	12	13	117.08	FALSE	5.5	0
2026-08-07	795	4.7	CALL	4	23	120.72	FALSE	4.7	0
2026-08-07	800	4.69	CALL	11	71	111.54	FALSE	-0.41	-0.08
2026-08-07	810	0	CALL	0	88	117.98	FALSE	0	0
2026-08-07	820	4.45	CALL	0	30	106.57	FALSE	0	0
2026-08-07	830	0	CALL	0	12	120.61	FALSE	0	0
2026-08-07	840	0	CALL	0	96	122.32	FALSE	0	0
2026-08-07	850	0	CALL	0	18	123.93	FALSE	0	0
2026-08-07	860	0	CALL	0	22	125.62	FALSE	0	0
2026-08-07	870	2.56	CALL	0	22	127.04	FALSE	0	0
2026-08-07	880	0	CALL	0	34	128.75	FALSE	0	0
2026-08-07	890	1.97	CALL	2	36	130.6	FALSE	1.97	0
2026-08-07	900	1.49	CALL	162	667	121.31	FALSE	-0.42	-0.22
2026-08-07	910	0	CALL	0	22	134.06	FALSE	0	0
2026-08-07	920	1.5	CALL	2	5	135.95	FALSE	1.5	0
2026-08-07	930	1.26	CALL	315	12	138.51	FALSE	1.26	0
2026-08-07	940	0	CALL	0	18	139.57	FALSE	0	0
2026-08-07	950	1.45	CALL	1	19	141.36	FALSE	1.45	0
2026-08-07	960	0	CALL	0	6	143.25	FALSE	0	0
2026-08-07	970	1.19	CALL	0	64	144.9	FALSE	0	0
2026-08-07	980	0	CALL	0	85	135.15	FALSE	0	0
2026-08-07	990	0	CALL	0	30	148.59	FALSE	0	0
2026-08-07	1000	0	CALL	0	11	150.38	FALSE	0	0
2026-08-07	1020	0	CALL	0	20	153.87	FALSE	0	0
2026-08-07	1040	0.49	CALL	9	90	157.22	FALSE	-0.1	-0.17
2026-08-07	280	0.96	PUT	1	267	178.03	FALSE	0.31	0.48
2026-08-07	290	0.9	PUT	1	55	184.89	FALSE	0.04	0.05
2026-08-07	300	5.2	PUT	1	84	178.55	FALSE	3.94	3.13
2026-08-07	310	1.09	PUT	2	19	172.63	FALSE	1.09	0
2026-08-07	320	1.55	PUT	1	27	166.07	FALSE	-1.35	-0.47
2026-08-07	330	1.8	PUT	18	17	164.45	FALSE	1.8	0
2026-08-07	335	0	PUT	0	56	161.47	FALSE	0	0
2026-08-07	340	2.58	PUT	0	67	156.65	FALSE	0	0
2026-08-07	345	2.76	PUT	0	22	151.61	FALSE	0	0
2026-08-07	350	3.03	PUT	4	61	153.28	FALSE	0.03	0.01
2026-08-07	355	4	PUT	0	35	149.85	FALSE	0	0
2026-08-07	360	4.91	PUT	0	59	143.93	FALSE	0	0
2026-08-07	365	0	PUT	0	42	141.46	FALSE	0	0
2026-08-07	370	3.42	PUT	13	116	130.48	FALSE	-0.93	-0.21
2026-08-07	375	5	PUT	0	76	141.64	FALSE	0	0
2026-08-07	380	4.6	PUT	6	154	135.85	FALSE	0.25	0.06
2026-08-07	385	5.2	PUT	5	71	141.78	FALSE	-0.78	-0.13
2026-08-07	390	7.57	PUT	0	58	134.15	FALSE	0	0
2026-08-07	395	5.66	PUT	2	109	142.82	FALSE	-1.09	-0.16
2026-08-07	400	6.45	PUT	17	118	132.77	FALSE	-0.98	-0.13
2026-08-07	405	7.95	PUT	0	75	132.27	FALSE	0	0
2026-08-07	410	8.15	PUT	4	44	131.43	FALSE	-0.65	-0.07
2026-08-07	415	8.5	PUT	3	108	123.58	FALSE	-1.11	-0.12
2026-08-07	420	9	PUT	3	40	130.41	FALSE	-1.5	-0.14
2026-08-07	425	10.35	PUT	4	58	129.94	FALSE	-0.8	-0.07
2026-08-07	430	8.62	PUT	2	40	129.15	FALSE	-3.38	-0.28
2026-08-07	435	11.93	PUT	1	26	128.09	FALSE	-1.02	-0.08
2026-08-07	440	10.85	PUT	2	30	128.43	FALSE	-3.15	-0.23
2026-08-07	442.5	0	PUT	0	3	127.7	FALSE	0	0
2026-08-07	445	12.85	PUT	6	34	128.5	FALSE	-1.95	-0.13
2026-08-07	447.5	0	PUT	0	3	126.96	FALSE	0	0
2026-08-07	450	13.73	PUT	71	179	121.88	FALSE	-2.33	-0.15
2026-08-07	452.5	0	PUT	0	1	127.18	FALSE	0	0
2026-08-07	455	0	PUT	0	61	126.86	FALSE	0	0
2026-08-07	457.5	15	PUT	2	2	130.07	FALSE	15	0
2026-08-07	460	15.55	PUT	21	65	126	FALSE	-2.88	-0.16
2026-08-07	462.5	0	PUT	0	5	126.36	FALSE	0	0
2026-08-07	465	18.85	PUT	0	42	122.74	FALSE	0	0
2026-08-07	467.5	0	PUT	0	0	125.86	FALSE	0	0
2026-08-07	470	18.75	PUT	5	79	125.89	FALSE	-1.5	-0.07
2026-08-07	472.5	25.8	PUT	0	26	125.11	FALSE	0	0
2026-08-07	475	20.65	PUT	0	67	122.42	FALSE	0	0
2026-08-07	477.5	20.15	PUT	4	1	123.67	FALSE	20.15	0
2026-08-07	480	22	PUT	16	44	123.81	FALSE	-2.18	-0.09
2026-08-07	482.5	21.15	PUT	7	8	123.9	FALSE	-4.8	-0.19
2026-08-07	485	21.25	PUT	11	71	125.05	FALSE	-3.69	-0.15
2026-08-07	487.5	22.85	PUT	12	7	124.73	FALSE	-4.65	-0.17
2026-08-07	490	22.6	PUT	18	43	124.72	FALSE	-5.46	-0.19
2026-08-07	495	25.9	PUT	24	22	124.47	FALSE	-6.55	-0.2
2026-08-07	500	29.6	PUT	29	91	124.17	FALSE	-0.3	-0.01
2026-08-07	505	27.9	PUT	17	22	124.01	FALSE	-3.65	-0.12
2026-08-07	510	30.1	PUT	14	42	124.73	FALSE	-3	-0.09
2026-08-07	515	29.8	PUT	13	31	124.5	FALSE	-8.15	-0.21
2026-08-07	520	33.25	PUT	10	26	123.44	FALSE	-6.75	-0.17
2026-08-07	525	38.32	PUT	6	83	123.24	FALSE	-14.03	-0.27
2026-08-07	530	38.9	PUT	3	134	123.04	FALSE	-3.06	-0.07
2026-08-07	535	41.3	PUT	2	39	123.66	FALSE	-2.41	-0.06
2026-08-07	540	42	PUT	2	112	123.12	FALSE	-4.33	-0.09
2026-08-07	545	48.8	PUT	0	20	121.97	FALSE	0	0
2026-08-07	547.5	0	PUT	0	0	122.41	FALSE	0	0
2026-08-07	550	48.97	PUT	60	118	121.8	FALSE	48.97	0
2026-08-07	552.5	0	PUT	0	0	122.21	FALSE	0	0
2026-08-07	555	52	PUT	6	26	122.58	FALSE	-2.8	-0.05
2026-08-07	557.5	0	PUT	0	0	121.85	FALSE	0	0
2026-08-07	560	50	PUT	4	37	122.03	TRUE	-5.5	-0.1
2026-08-07	562.5	0	PUT	0	0	122.34	TRUE	0	0
2026-08-07	565	56.76	PUT	4	38	121.49	TRUE	-1.34	-0.02
2026-08-07	567.5	53.01	PUT	2	0	121.66	TRUE	53.01	0
2026-08-07	570	62	PUT	5	15	120.13	TRUE	1.34	0.02
2026-08-07	575	0	PUT	0	6	121.89	TRUE	0	0
2026-08-07	580	64.08	PUT	6	36	121.88	TRUE	-3.42	-0.05
2026-08-07	585	0	PUT	0	9	120.79	TRUE	0	0
2026-08-07	590	72.07	PUT	8	40	120.43	TRUE	-0.34	-0
2026-08-07	595	0	PUT	0	25	120.88	TRUE	0	0
2026-08-07	600	72.4	PUT	23	36	120.34	TRUE	-6.57	-0.08
2026-08-07	605	0	PUT	0	18	120.5	TRUE	0	0
2026-08-07	610	0	PUT	0	17	120.93	TRUE	0	0
2026-08-07	615	0	PUT	0	4	119.96	TRUE	0	0
2026-08-07	620	87.23	PUT	2	34	118.83	TRUE	87.23	0
2026-08-07	625	0	PUT	0	21	119.78	TRUE	0	0
2026-08-07	630	0	PUT	0	14	119.49	TRUE	0	0
2026-08-07	635	0	PUT	0	7	119	TRUE	0	0
2026-08-07	640	104.19	PUT	4	24	120.68	TRUE	104.19	0
2026-08-07	645	111.53	PUT	0	27	119.08	TRUE	0	0
2026-08-07	650	112.35	PUT	3	45	118.17	TRUE	-0.6	-0.01
2026-08-07	655	0	PUT	0	5	117.17	TRUE	0	0
2026-08-07	660	0	PUT	0	56	118.63	TRUE	0	0
2026-08-07	665	0	PUT	0	1	118.42	TRUE	0	0
2026-08-07	670	0	PUT	0	27	118.63	TRUE	0	0
2026-08-07	675	0	PUT	0	3	118.25	TRUE	0	0
2026-08-07	680	0	PUT	0	0	118.37	TRUE	0	0
2026-08-07	685	0	PUT	0	14	117.29	TRUE	0	0
2026-08-07	690	135.12	PUT	2	5	118.65	TRUE	135.12	0
2026-08-07	695	0	PUT	0	0	117.98	TRUE	0	0
2026-08-07	700	0	PUT	0	7	118.18	TRUE	0	0
2026-08-07	705	0	PUT	0	0	117.89	TRUE	0	0
2026-08-07	710	0	PUT	0	1	117.72	TRUE	0	0
2026-08-07	715	0	PUT	0	2	118.94	TRUE	0	0
2026-08-07	720	0	PUT	0	0	118.92	TRUE	0	0
2026-08-07	725	0	PUT	0	0	117.82	TRUE	0	0
2026-08-07	730	179.73	PUT	1	1	119.19	TRUE	179.73	0
2026-08-07	735	0	PUT	0	2	115.73	TRUE	0	0
2026-08-07	740	0	PUT	0	0	120.33	TRUE	0	0
2026-08-07	745	0	PUT	0	0	118.44	TRUE	0	0
2026-08-07	750	0	PUT	0	1	115.75	TRUE	0	0
2026-08-07	755	0	PUT	0	1	120.4	TRUE	0	0
2026-08-07	760	0	PUT	0	1	116.11	TRUE	0	0
2026-08-07	765	0	PUT	0	0	113.7	TRUE	0	0
2026-08-07	770	0	PUT	0	11	115.27	TRUE	0	0
2026-08-07	775	0	PUT	0	0	119.14	TRUE	0	0
2026-08-07	780	0	PUT	0	0	116.02	TRUE	0	0
2026-08-07	785	0	PUT	0	0	119.33	TRUE	0	0
2026-08-07	790	0	PUT	0	0	124.95	TRUE	0	0
2026-08-07	795	0	PUT	0	0	127.06	TRUE	0	0
2026-08-07	800	0	PUT	0	1	120.19	TRUE	0	0
2026-08-07	810	0	PUT	0	0	121.22	TRUE	0	0
2026-08-07	820	0	PUT	0	0	122.67	TRUE	0	0
2026-08-07	830	0	PUT	0	0	121.97	TRUE	0	0
2026-08-07	840	0	PUT	0	0	124.25	TRUE	0	0
2026-08-07	850	0	PUT	0	0	123.69	TRUE	0	0
2026-08-07	860	0	PUT	0	0	117.7	TRUE	0	0
2026-08-07	870	0	PUT	0	0	125.93	TRUE	0	0
2026-08-07	880	0	PUT	0	0	133.31	TRUE	0	0
2026-08-07	890	0	PUT	0	0	128.76	TRUE	0	0
2026-08-07	900	0	PUT	0	0	130.02	TRUE	0	0
2026-08-07	910	0	PUT	0	0	130.16	TRUE	0	0
2026-08-07	920	0	PUT	0	0	146.02	TRUE	0	0
2026-08-07	930	0	PUT	0	0	148.07	TRUE	0	0
2026-08-07	940	0	PUT	0	0	134.86	TRUE	0	0
2026-08-07	950	0	PUT	0	0	151.65	TRUE	0	0
2026-08-07	960	0	PUT	0	0	153.37	TRUE	0	0
2026-08-07	970	0	PUT	0	0	138.35	TRUE	0	0
2026-08-07	980	0	PUT	0	0	135.81	TRUE	0	0
2026-08-07	990	0	PUT	0	0	128.22	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	141.78	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	148.62	TRUE	0	0
2026-08-07	1040	0	PUT	0	0	131.37	TRUE	0	0
2026-08-14	240	0	CALL	0	0	135.57	TRUE	0	0
2026-08-14	250	0	CALL	0	0	141.3	TRUE	0	0
2026-08-14	260	0	CALL	0	0	140.37	TRUE	0	0
2026-08-14	270	0	CALL	0	0	135.61	TRUE	0	0
2026-08-14	280	0	CALL	0	0	134.03	TRUE	0	0
2026-08-14	290	0	CALL	0	7	133.19	TRUE	0	0
2026-08-14	300	0	CALL	0	3	131.83	TRUE	0	0
2026-08-14	310	0	CALL	0	0	131.76	TRUE	0	0
2026-08-14	320	0	CALL	0	0	130.61	TRUE	0	0
2026-08-14	330	0	CALL	0	4	133.37	TRUE	0	0
2026-08-14	335	0	CALL	0	1	132.17	TRUE	0	0
2026-08-14	340	0	CALL	0	0	128.85	TRUE	0	0
2026-08-14	345	0	CALL	0	0	127.56	TRUE	0	0
2026-08-14	350	0	CALL	0	0	127.62	TRUE	0	0
2026-08-14	355	0	CALL	0	4	128.09	TRUE	0	0
2026-08-14	360	205.25	CALL	0	27	126.23	TRUE	0	0
2026-08-14	365	0	CALL	0	0	126.86	TRUE	0	0
2026-08-14	370	0	CALL	0	3	119.68	TRUE	0	0
2026-08-14	375	0	CALL	0	43	124.9	TRUE	0	0
2026-08-14	380	0	CALL	0	21	119.46	TRUE	0	0
2026-08-14	385	0	CALL	0	9	119.03	TRUE	0	0
2026-08-14	390	0	CALL	0	40	121.48	TRUE	0	0
2026-08-14	395	0	CALL	0	15	118.8	TRUE	0	0
2026-08-14	400	0	CALL	0	11	118.29	TRUE	0	0
2026-08-14	405	0	CALL	0	1	118.02	TRUE	0	0
2026-08-14	410	0	CALL	0	0	117.58	TRUE	0	0
2026-08-14	415	0	CALL	0	0	117.34	TRUE	0	0
2026-08-14	420	0	CALL	0	1	116.58	TRUE	0	0
2026-08-14	425	0	CALL	0	1	117.37	TRUE	0	0
2026-08-14	430	0	CALL	0	0	117.27	TRUE	0	0
2026-08-14	435	0	CALL	0	4	115.75	TRUE	0	0
2026-08-14	440	0	CALL	0	25	118.54	TRUE	0	0
2026-08-14	445	0	CALL	0	0	115.25	TRUE	0	0
2026-08-14	450	0	CALL	0	2	114.62	TRUE	0	0
2026-08-14	455	0	CALL	0	1	115.88	TRUE	0	0
2026-08-14	460	0	CALL	0	102	117.32	TRUE	0	0
2026-08-14	465	0	CALL	0	3	114.14	TRUE	0	0
2026-08-14	470	0	CALL	0	2	116.7	TRUE	0	0
2026-08-14	475	0	CALL	0	4	114.17	TRUE	0	0
2026-08-14	480	0	CALL	0	22	115.19	TRUE	0	0
2026-08-14	485	0	CALL	0	1	114.88	TRUE	0	0
2026-08-14	490	0	CALL	0	5	113.32	TRUE	0	0
2026-08-14	495	0	CALL	0	2	113.58	TRUE	0	0
2026-08-14	500	97.83	CALL	3	20	113.68	TRUE	97.83	0
2026-08-14	505	0	CALL	0	5	113.64	TRUE	0	0
2026-08-14	510	93.7	CALL	0	21	113.45	TRUE	0	0
2026-08-14	515	0	CALL	0	6	113.14	TRUE	0	0
2026-08-14	520	91.9	CALL	1	37	112.69	TRUE	7.71	0.09
2026-08-14	525	0	CALL	0	8	113.94	TRUE	0	0
2026-08-14	530	80.24	CALL	3	11	113.38	TRUE	80.24	0
2026-08-14	535	71	CALL	1	5	112.56	TRUE	71	0
2026-08-14	540	73.64	CALL	0	20	113.14	TRUE	0	0
2026-08-14	545	74.23	CALL	0	16	114.01	TRUE	0	0
2026-08-14	550	71.7	CALL	5	45	114.28	TRUE	6.12	0.09
2026-08-14	555	68	CALL	147	22	112.39	TRUE	2.5	0.04
2026-08-14	560	61.55	CALL	7	29	112.62	FALSE	-1.54	-0.02
2026-08-14	565	69.15	CALL	1	6	113.87	FALSE	4.78	0.07
2026-08-14	570	59.65	CALL	16	48	113.72	FALSE	-1.42	-0.02
2026-08-14	575	64.35	CALL	1	72	112.08	FALSE	6.16	0.11
2026-08-14	580	51.5	CALL	5	48	113.49	FALSE	51.5	0
2026-08-14	585	49.54	CALL	1	13	111.92	FALSE	-2.24	-0.04
2026-08-14	590	52.58	CALL	0	9	111.74	FALSE	0	0
2026-08-14	595	46.9	CALL	1	15	111.4	FALSE	-4.08	-0.08
2026-08-14	600	49.95	CALL	7	24	110.96	FALSE	1.62	0.03
2026-08-14	605	46.54	CALL	0	11	111.34	FALSE	0	0
2026-08-14	610	40.97	CALL	6	13	110.69	FALSE	40.97	0
2026-08-14	615	0	CALL	0	6	110.87	FALSE	0	0
2026-08-14	620	41.14	CALL	0	19	110.95	FALSE	0	0
2026-08-14	625	0	CALL	0	12	111.83	FALSE	0	0
2026-08-14	630	38.09	CALL	0	29	110.62	FALSE	0	0
2026-08-14	635	32.94	CALL	0	6	110.6	FALSE	0	0
2026-08-14	640	35.7	CALL	0	23	110.29	FALSE	0	0
2026-08-14	645	32.32	CALL	0	15	109.88	FALSE	0	0
2026-08-14	650	29.86	CALL	14	106	109.82	FALSE	-0.14	-0
2026-08-14	655	29.59	CALL	2	2	109.82	FALSE	29.59	0
2026-08-14	660	28.85	CALL	0	93	109.31	FALSE	0	0
2026-08-14	665	26.84	CALL	1	7	109.6	FALSE	26.84	0
2026-08-14	670	27.3	CALL	0	6	109.69	FALSE	0	0
2026-08-14	675	23.75	CALL	151	27	108.74	FALSE	23.75	0
2026-08-14	680	23	CALL	0	27	108.93	FALSE	0	0
2026-08-14	685	0	CALL	0	13	110.03	FALSE	0	0
2026-08-14	690	24.25	CALL	4	9	108.9	FALSE	1.35	0.06
2026-08-14	695	21.25	CALL	1	15	109.07	FALSE	21.25	0
2026-08-14	700	19	CALL	1	55	108.47	FALSE	0	0
2026-08-14	705	17.5	CALL	2	33	107.41	FALSE	-2.15	-0.11
2026-08-14	710	0	CALL	0	8	108.67	FALSE	0	0
2026-08-14	715	17.6	CALL	0	9	108.47	FALSE	0	0
2026-08-14	720	0	CALL	0	23	108.88	FALSE	0	0
2026-08-14	725	17.6	CALL	10	30	108.4	FALSE	17.6	0
2026-08-14	730	15.32	CALL	26	15	108.14	FALSE	15.32	0
2026-08-14	735	12.8	CALL	0	19	108.28	FALSE	0	0
2026-08-14	740	12.35	CALL	0	67	108.71	FALSE	0	0
2026-08-14	745	0	CALL	0	50	108.15	FALSE	0	0
2026-08-14	750	12.37	CALL	1	12	107.86	FALSE	-0.63	-0.05
2026-08-14	755	0	CALL	0	16	106.34	FALSE	0	0
2026-08-14	760	13.04	CALL	0	11	108.41	FALSE	0	0
2026-08-14	765	10.45	CALL	3	28	106.53	FALSE	10.45	0
2026-08-14	770	14.5	CALL	1	15	108.01	FALSE	14.5	0
2026-08-14	775	10.32	CALL	1	38	107.73	FALSE	0.37	0.04
2026-08-14	780	10.66	CALL	0	12	108.15	FALSE	0	0
2026-08-14	785	11.2	CALL	1	18	107.9	FALSE	11.2	0
2026-08-14	790	8.48	CALL	0	36	108.84	FALSE	0	0
2026-08-14	795	8.05	CALL	0	2	108.39	FALSE	0	0
2026-08-14	800	7.85	CALL	8	24	108.7	FALSE	-0.21	-0.03
2026-08-14	810	7.75	CALL	0	36	108.78	FALSE	0	0
2026-08-14	820	6	CALL	0	4	110.41	FALSE	0	0
2026-08-14	830	0	CALL	0	16	109.11	FALSE	0	0
2026-08-14	840	6.1	CALL	0	60	109.54	FALSE	0	0
2026-08-14	850	4.5	CALL	0	27	109.5	FALSE	0	0
2026-08-14	860	0	CALL	0	20	109.6	FALSE	0	0
2026-08-14	870	4.55	CALL	22	29	110.45	FALSE	4.55	0
2026-08-14	880	3.71	CALL	11	27	111.74	FALSE	0.51	0.16
2026-08-14	890	2.91	CALL	0	40	113.84	FALSE	0	0
2026-08-14	900	3.38	CALL	10	25	114.26	FALSE	-0.34	-0.09
2026-08-14	910	0	CALL	0	25	115.49	FALSE	0	0
2026-08-14	240	0	PUT	0	9	189.58	FALSE	0	0
2026-08-14	250	0	PUT	0	1	182.03	FALSE	0	0
2026-08-14	260	0	PUT	0	77	175.09	FALSE	0	0
2026-08-14	270	0	PUT	0	13	168.35	FALSE	0	0
2026-08-14	280	0	PUT	0	1	159.96	FALSE	0	0
2026-08-14	290	0	PUT	0	10	152.8	FALSE	0	0
2026-08-14	300	0	PUT	0	36	145.87	FALSE	0	0
2026-08-14	310	0	PUT	0	14	145.64	FALSE	0	0
2026-08-14	320	2.72	PUT	0	19	140.77	FALSE	0	0
2026-08-14	330	0	PUT	0	17	136.27	FALSE	0	0
2026-08-14	335	3.5	PUT	29	72	135.7	FALSE	0.46	0.15
2026-08-14	340	0	PUT	0	50	134.15	FALSE	0	0
2026-08-14	345	3.75	PUT	0	37	136.98	FALSE	0	0
2026-08-14	350	4.45	PUT	0	46	128.85	FALSE	0	0
2026-08-14	355	0	PUT	0	14	126.04	FALSE	0	0
2026-08-14	360	7	PUT	0	14	126.04	FALSE	0	0
2026-08-14	365	0	PUT	0	16	124.72	FALSE	0	0
2026-08-14	370	6.45	PUT	0	9	124.2	FALSE	0	0
2026-08-14	375	6.4	PUT	0	56	120.52	FALSE	0	0
2026-08-14	380	6.35	PUT	1	23	124.8	FALSE	6.35	0
2026-08-14	385	0	PUT	0	17	122.49	FALSE	0	0
2026-08-14	390	7.21	PUT	8	10	122.43	FALSE	7.21	0
2026-08-14	395	8.05	PUT	2	59	122.07	FALSE	-0.75	-0.09
2026-08-14	400	9.11	PUT	2	73	127.53	FALSE	-1.78	-0.16
2026-08-14	405	9.9	PUT	2	15	121.25	FALSE	-1.89	-0.16
2026-08-14	410	9.9	PUT	2	28	120.98	FALSE	-1.99	-0.17
2026-08-14	415	12.05	PUT	3	15	120.54	FALSE	-0.35	-0.03
2026-08-14	420	11.39	PUT	7	26	120.11	FALSE	-1.91	-0.14
2026-08-14	425	13.42	PUT	1	31	119.45	FALSE	-0.78	-0.05
2026-08-14	430	14.69	PUT	2	39	119.45	FALSE	-0.86	-0.06
2026-08-14	435	16.43	PUT	0	50	118.51	FALSE	0	0
2026-08-14	440	16.11	PUT	2	8	118.85	FALSE	-5.54	-0.26
2026-08-14	445	19.25	PUT	0	27	114.65	FALSE	0	0
2026-08-14	450	19.05	PUT	2	64	116.56	FALSE	-1.15	-0.06
2026-08-14	455	19.88	PUT	3	8	118.02	FALSE	-1.66	-0.08
2026-08-14	460	21.15	PUT	1	32	117.69	FALSE	-1.55	-0.07
2026-08-14	465	24.5	PUT	0	23	117.15	FALSE	0	0
2026-08-14	470	23.9	PUT	15	14	117.09	FALSE	23.9	0
2026-08-14	475	0	PUT	0	9	116.64	FALSE	0	0
2026-08-14	480	29.6	PUT	0	29	115.77	FALSE	0	0
2026-08-14	485	27.28	PUT	3	21	115.01	FALSE	27.28	0
2026-08-14	490	29.58	PUT	4	29	117.28	FALSE	29.58	0
2026-08-14	495	31.45	PUT	2	7	115.32	FALSE	31.45	0
2026-08-14	500	33.75	PUT	4	56	115.4	FALSE	-1.25	-0.04
2026-08-14	505	33.18	PUT	13	28	115.34	FALSE	-5.02	-0.13
2026-08-14	510	35.95	PUT	4	37	115.15	FALSE	-3.74	-0.09
2026-08-14	515	41.51	PUT	0	25	114.82	FALSE	0	0
2026-08-14	520	41.15	PUT	1	58	115.36	FALSE	-2.51	-0.06
2026-08-14	525	42.71	PUT	1	43	115.75	FALSE	-2.99	-0.07
2026-08-14	530	47.49	PUT	0	37	113.83	FALSE	0	0
2026-08-14	535	49.37	PUT	46	12	114.22	FALSE	-0.83	-0.02
2026-08-14	540	51.53	PUT	8	56	113.09	FALSE	-0.85	-0.02
2026-08-14	545	53.11	PUT	16	22	114.12	FALSE	-2.3	-0.04
2026-08-14	550	56.17	PUT	86	26	113.8	FALSE	-1.01	-0.02
2026-08-14	555	59.77	PUT	0	8	113.91	FALSE	0	0
2026-08-14	560	61.87	PUT	32	25	114	TRUE	-0.11	-0
2026-08-14	565	60.04	PUT	1	7	114.35	TRUE	60.04	0
2026-08-14	570	65.3	PUT	9	8	113.89	TRUE	-2.28	-0.03
2026-08-14	575	68.05	PUT	5	4	112.49	TRUE	-2.32	-0.03
2026-08-14	580	73.57	PUT	2	26	113.78	TRUE	73.57	0
2026-08-14	585	0	PUT	0	10	113.67	TRUE	0	0
2026-08-14	590	0	PUT	0	44	113.46	TRUE	0	0
2026-08-14	595	0	PUT	0	25	112.96	TRUE	0	0
2026-08-14	600	77.97	PUT	2	61	112.72	TRUE	-8.28	-0.1
2026-08-14	605	0	PUT	0	6	113.11	TRUE	0	0
2026-08-14	610	0	PUT	0	17	113.22	TRUE	0	0
2026-08-14	615	0	PUT	0	7	112.54	TRUE	0	0
2026-08-14	620	98.4	PUT	0	32	112.87	TRUE	0	0
2026-08-14	625	102.88	PUT	0	3	112.55	TRUE	0	0
2026-08-14	630	0	PUT	0	15	113.74	TRUE	0	0
2026-08-14	635	0	PUT	0	10	112.41	TRUE	0	0
2026-08-14	640	0	PUT	0	7	111.05	TRUE	0	0
2026-08-14	645	0	PUT	0	5	111.84	TRUE	0	0
2026-08-14	650	122	PUT	0	9	112.31	TRUE	0	0
2026-08-14	655	0	PUT	0	0	113.55	TRUE	0	0
2026-08-14	660	125.07	PUT	2	5	112.4	TRUE	125.07	0
2026-08-14	665	0	PUT	0	1	112.26	TRUE	0	0
2026-08-14	670	137.06	PUT	0	1	111.56	TRUE	0	0
2026-08-14	675	0	PUT	0	2	111.61	TRUE	0	0
2026-08-14	680	0	PUT	0	1	111.63	TRUE	0	0
2026-08-14	685	0	PUT	0	16	111.56	TRUE	0	0
2026-08-14	690	140.4	PUT	2	0	111.87	TRUE	140.4	0
2026-08-14	695	0	PUT	0	0	109.41	TRUE	0	0
2026-08-14	700	0	PUT	0	0	110.93	TRUE	0	0
2026-08-14	705	0	PUT	0	0	111.7	TRUE	0	0
2026-08-14	710	0	PUT	0	0	111.52	TRUE	0	0
2026-08-14	715	0	PUT	0	0	109.28	TRUE	0	0
2026-08-14	720	0	PUT	0	0	112.48	TRUE	0	0
2026-08-14	725	0	PUT	0	0	110.48	TRUE	0	0
2026-08-14	730	184.13	PUT	1	0	109.94	TRUE	184.13	0
2026-08-14	735	0	PUT	0	0	111.33	TRUE	0	0
2026-08-14	740	0	PUT	0	0	109.41	TRUE	0	0
2026-08-14	745	0	PUT	0	0	111.48	TRUE	0	0
2026-08-14	750	0	PUT	0	0	109.62	TRUE	0	0
2026-08-14	755	0	PUT	0	0	111.65	TRUE	0	0
2026-08-14	760	0	PUT	0	0	111.08	TRUE	0	0
2026-08-14	765	0	PUT	0	0	110.17	TRUE	0	0
2026-08-14	770	0	PUT	0	0	110.97	TRUE	0	0
2026-08-14	775	0	PUT	0	0	108.7	TRUE	0	0
2026-08-14	780	0	PUT	0	0	110.58	TRUE	0	0
2026-08-14	785	0	PUT	0	0	109.26	TRUE	0	0
2026-08-14	790	0	PUT	0	0	111.02	TRUE	0	0
2026-08-14	795	0	PUT	0	0	109.33	TRUE	0	0
2026-08-14	800	0	PUT	0	0	109.57	TRUE	0	0
2026-08-14	810	0	PUT	0	0	111.57	TRUE	0	0
2026-08-14	820	0	PUT	0	0	107.55	TRUE	0	0
2026-08-14	830	0	PUT	0	0	107.46	TRUE	0	0
2026-08-14	840	0	PUT	0	0	109.87	TRUE	0	0
2026-08-14	850	0	PUT	0	0	110.22	TRUE	0	0
2026-08-14	860	0	PUT	0	0	118.66	TRUE	0	0
2026-08-14	870	0	PUT	0	0	116.24	TRUE	0	0
2026-08-14	880	0	PUT	0	0	115.42	TRUE	0	0
2026-08-14	890	0	PUT	0	0	117.04	TRUE	0	0
2026-08-14	900	0	PUT	0	0	117.12	TRUE	0	0
2026-08-14	910	0	PUT	0	0	122.86	TRUE	0	0
2026-08-21	180	0	CALL	0	26	155.28	TRUE	0	0
2026-08-21	185	0	CALL	0	0	145.74	TRUE	0	0
2026-08-21	190	0	CALL	0	2	154.8	TRUE	0	0
2026-08-21	195	0	CALL	0	3	145.33	TRUE	0	0
2026-08-21	200	0	CALL	0	1	146.1	TRUE	0	0
2026-08-21	210	0	CALL	0	0	144.64	TRUE	0	0
2026-08-21	220	0	CALL	0	2	143.2	TRUE	0	0
2026-08-21	230	0	CALL	0	5	142.4	TRUE	0	0
2026-08-21	240	0	CALL	0	6	87.14	TRUE	0	0
2026-08-21	250	0	CALL	0	20	84.1	TRUE	0	0
2026-08-21	260	0	CALL	0	3	81.01	TRUE	0	0
2026-08-21	270	0	CALL	0	12	58.06	TRUE	0	0
2026-08-21	280	0	CALL	0	1	119.65	TRUE	0	0
2026-08-21	290	0	CALL	0	18	119.84	TRUE	0	0
2026-08-21	300	0	CALL	0	18	118.94	TRUE	0	0
2026-08-21	310	0	CALL	0	8	98.41	TRUE	0	0
2026-08-21	320	0	CALL	0	15	120.3	TRUE	0	0
2026-08-21	330	0	CALL	0	6	116.35	TRUE	0	0
2026-08-21	340	0	CALL	0	24	116.31	TRUE	0	0
2026-08-21	350	0	CALL	0	25	117.17	TRUE	0	0
2026-08-21	360	0	CALL	0	13	117.42	TRUE	0	0
2026-08-21	370	0	CALL	0	34	115.66	TRUE	0	0
2026-08-21	380	0	CALL	0	71	114.34	TRUE	0	0
2026-08-21	390	0	CALL	0	99	115.56	TRUE	0	0
2026-08-21	395	0	CALL	0	0	114.64	TRUE	0	0
2026-08-21	400	0	CALL	0	55	113.45	TRUE	0	0
2026-08-21	405	0	CALL	0	0	109.85	TRUE	0	0
2026-08-21	410	0	CALL	0	57	113.02	TRUE	0	0
2026-08-21	415	0	CALL	0	0	112.52	TRUE	0	0
2026-08-21	420	0	CALL	0	337	111.83	TRUE	0	0
2026-08-21	425	0	CALL	0	46	110.15	TRUE	0	0
2026-08-21	430	0	CALL	0	82	112.7	TRUE	0	0
2026-08-21	435	0	CALL	0	0	110.26	TRUE	0	0
2026-08-21	440	144.73	CALL	1	341	109.29	TRUE	144.73	0
2026-08-21	442.5	0	CALL	0	0	112	TRUE	0	0
2026-08-21	445	0	CALL	0	4	114.21	TRUE	0	0
2026-08-21	447.5	0	CALL	0	0	108.71	TRUE	0	0
2026-08-21	450	0	CALL	0	698	111.32	TRUE	0	0
2026-08-21	452.5	0	CALL	0	8	109.79	TRUE	0	0
2026-08-21	455	0	CALL	0	12	109.61	TRUE	0	0
2026-08-21	457.5	0	CALL	0	1	108.91	TRUE	0	0
2026-08-21	460	128.92	CALL	0	603	113.93	TRUE	0	0
2026-08-21	462.5	0	CALL	0	6	109.01	TRUE	0	0
2026-08-21	465	134	CALL	6	1	108.29	TRUE	134	0
2026-08-21	467.5	0	CALL	0	1	108.14	TRUE	0	0
2026-08-21	470	119.1	CALL	4	137	108.32	TRUE	119.1	0
2026-08-21	472.5	120.45	CALL	0	1	108.62	TRUE	0	0
2026-08-21	475	0	CALL	0	1	112.79	TRUE	0	0
2026-08-21	477.5	0	CALL	0	0	108.69	TRUE	0	0
2026-08-21	480	115.66	CALL	3	216	108.43	TRUE	0.66	0.01
2026-08-21	482.5	0	CALL	0	0	108.35	TRUE	0	0
2026-08-21	485	0	CALL	0	0	111.17	TRUE	0	0
2026-08-21	487.5	0	CALL	0	0	109.09	TRUE	0	0
2026-08-21	490	117.48	CALL	5	246	109.76	TRUE	117.48	0
2026-08-21	495	0	CALL	0	1	109.77	TRUE	0	0
2026-08-21	500	110.8	CALL	2	544	110.43	TRUE	11.25	0.11
2026-08-21	505	98.52	CALL	0	7	109.35	TRUE	0	0
2026-08-21	510	104	CALL	2	84	109.25	TRUE	8.55	0.09
2026-08-21	515	0	CALL	0	8	109.52	TRUE	0	0
2026-08-21	520	88.63	CALL	2	164	109.3	TRUE	-0.77	-0.01
2026-08-21	525	0	CALL	0	10	109.73	TRUE	0	0
2026-08-21	530	86	CALL	5	286	108.63	TRUE	-4	-0.04
2026-08-21	535	90.52	CALL	2	10	109.69	TRUE	90.52	0
2026-08-21	540	78.97	CALL	2	197	109.94	TRUE	-0.82	-0.01
2026-08-21	545	80	CALL	0	6	108.97	TRUE	0	0
2026-08-21	550	82.5	CALL	17	491	108.21	TRUE	9.11	0.12
2026-08-21	560	68.37	CALL	10	195	108.61	FALSE	-1.22	-0.02
2026-08-21	570	65	CALL	17	195	108.26	FALSE	0.28	0
2026-08-21	580	59.5	CALL	14	259	108.53	FALSE	-2.72	-0.04
2026-08-21	590	55.5	CALL	95	2479	110.04	FALSE	-1.13	-0.02
2026-08-21	600	51.8	CALL	67	1143	108.27	FALSE	-1.55	-0.03
2026-08-21	610	48.4	CALL	29	616	106.36	FALSE	-0.16	-0
2026-08-21	620	45.05	CALL	14	293	107.51	FALSE	-0.95	-0.02
2026-08-21	630	41.9	CALL	15	114	107.1	FALSE	-0.1	-0
2026-08-21	640	38.95	CALL	16	131	104.92	FALSE	-2.44	-0.06
2026-08-21	650	36.2	CALL	52	360	104.28	FALSE	-0.97	-0.03
2026-08-21	660	36.1	CALL	6	358	106.99	FALSE	1.4	0.04
2026-08-21	670	32.5	CALL	0	132	106.55	FALSE	0	0
2026-08-21	680	28.48	CALL	5	215	106.13	FALSE	-0.92	-0.03
2026-08-21	690	26.65	CALL	4	115	108.83	FALSE	26.65	0
2026-08-21	700	24.55	CALL	21	790	106.47	FALSE	-0.9	-0.04
2026-08-21	710	22.85	CALL	20	95	108.78	FALSE	-1.2	-0.05
2026-08-21	720	21.35	CALL	91	145	108.53	FALSE	-1.93	-0.08
2026-08-21	730	19.7	CALL	26	78	108.46	FALSE	0.95	0.05
2026-08-21	740	18.1	CALL	5	104	103.04	FALSE	-0.9	-0.05
2026-08-21	750	17.65	CALL	12	803	103.88	FALSE	0.07	0
2026-08-21	760	16.5	CALL	3	323	105.68	FALSE	0	0
2026-08-21	770	14.57	CALL	0	192	105.99	FALSE	0	0
2026-08-21	780	14.19	CALL	14	185	103.75	FALSE	-0.31	-0.02
2026-08-21	790	13.58	CALL	0	129	106.05	FALSE	0	0
2026-08-21	800	11.5	CALL	5	505	104.25	FALSE	-0.02	-0
2026-08-21	810	10.75	CALL	2	38	101.71	FALSE	-0.15	-0.01
2026-08-21	820	11.19	CALL	0	532	105.78	FALSE	0	0
2026-08-21	830	10.9	CALL	3	54	106.36	FALSE	10.9	0
2026-08-21	840	0	CALL	0	80	107.06	FALSE	0	0
2026-08-21	850	8.3	CALL	6	237	106.19	FALSE	0.1	0.01
2026-08-21	860	7.4	CALL	8	26	101.57	FALSE	7.4	0
2026-08-21	870	7	CALL	0	92	106.68	FALSE	0	0
2026-08-21	880	0	CALL	0	88	106.42	FALSE	0	0
2026-08-21	890	0	CALL	0	33	106.99	FALSE	0	0
2026-08-21	900	5.9	CALL	1	178	104.24	FALSE	0.1	0.02
2026-08-21	910	6.25	CALL	1	52	107.86	FALSE	6.25	0
2026-08-21	920	0	CALL	0	54	106.59	FALSE	0	0
2026-08-21	930	0	CALL	0	37	106.65	FALSE	0	0
2026-08-21	940	3.85	CALL	3	32	111.01	FALSE	-0.7	-0.15
2026-08-21	950	4.95	CALL	1	66	113.61	FALSE	0.95	0.24
2026-08-21	960	4.05	CALL	0	239	112.51	FALSE	0	0
2026-08-21	970	0	CALL	0	24	111.16	FALSE	0	0
2026-08-21	980	3.31	CALL	0	134	114.15	FALSE	0	0
2026-08-21	990	0	CALL	0	1	112.82	FALSE	0	0
2026-08-21	1000	3.15	CALL	17	195	105.96	FALSE	0.3	0.11
2026-08-21	1020	0.05	CALL	0	31	109.34	FALSE	0	0
2026-08-21	1040	0	CALL	0	5	117.82	FALSE	0	0
2026-08-21	1060	2.44	CALL	2	6	116.79	FALSE	2.44	0
2026-08-21	1080	0	CALL	0	1	121.94	FALSE	0	0
2026-08-21	1100	2.02	CALL	2	55	121.28	FALSE	2.02	0
2026-08-21	1120	0	CALL	0	34	125.82	FALSE	0	0
2026-08-21	1140	0	CALL	0	58	116.54	FALSE	0	0
2026-08-21	1160	0.91	CALL	453	131	115.66	FALSE	-0.18	-0.17
2026-08-21	180	0	PUT	0	21	166.46	FALSE	0	0
2026-08-21	185	0	PUT	0	51	168.55	FALSE	0	0
2026-08-21	190	0	PUT	0	25	206.19	FALSE	0	0
2026-08-21	195	0	PUT	0	30	201.58	FALSE	0	0
2026-08-21	200	0.35	PUT	0	108	197.47	FALSE	0	0
2026-08-21	210	0	PUT	0	61	189.55	FALSE	0	0
2026-08-21	220	0	PUT	0	46	181.99	FALSE	0	0
2026-08-21	230	0	PUT	0	50	174.74	FALSE	0	0
2026-08-21	240	0	PUT	0	522	168.09	FALSE	0	0
2026-08-21	250	1	PUT	1	921	159.64	FALSE	0.04	0.04
2026-08-21	260	0.85	PUT	1	87	156.28	FALSE	0.85	0
2026-08-21	270	1.44	PUT	2	24	150.52	FALSE	1.44	0
2026-08-21	280	1.7	PUT	6	4676	131.74	FALSE	-0.22	-0.11
2026-08-21	290	2.34	PUT	0	127	140.48	FALSE	0	0
2026-08-21	300	2.5	PUT	19	7011	137.06	FALSE	-0.52	-0.17
2026-08-21	310	3.1	PUT	0	503	136.26	FALSE	0	0
2026-08-21	320	3.63	PUT	8	311	125.41	FALSE	-0.11	-0.03
2026-08-21	330	4.69	PUT	0	141	121.44	FALSE	0	0
2026-08-21	340	5.13	PUT	2	225	122.22	FALSE	-0.27	-0.05
2026-08-21	350	5.81	PUT	61	841	121.12	FALSE	-0.49	-0.08
2026-08-21	360	6.56	PUT	13	383	121.14	FALSE	-1.07	-0.14
2026-08-21	370	8.2	PUT	4	414	118.32	FALSE	-0.4	-0.05
2026-08-21	380	8.75	PUT	22	699	121.99	FALSE	-1.15	-0.12
2026-08-21	390	10.58	PUT	13	149	119.46	FALSE	-1.12	-0.1
2026-08-21	395	11.75	PUT	6	15	116.93	FALSE	-0.9	-0.07
2026-08-21	400	11.67	PUT	156	1269	111.99	FALSE	-1.23	-0.1
2026-08-21	405	12.55	PUT	5	3	116.98	FALSE	-1.15	-0.08
2026-08-21	410	13.45	PUT	4	182	116.5	FALSE	-1.64	-0.11
2026-08-21	415	15.45	PUT	6	1	118.74	FALSE	15.45	0
2026-08-21	420	16.38	PUT	8	403	115.49	FALSE	-0.76	-0.04
2026-08-21	425	17.5	PUT	9	34	115.28	FALSE	-3.25	-0.16
2026-08-21	430	18.35	PUT	21	435	115.13	FALSE	-0.75	-0.04
2026-08-21	435	19.5	PUT	1	20	114.78	FALSE	-0.6	-0.03
2026-08-21	440	20.5	PUT	78	352	112.99	FALSE	-1.7	-0.08
2026-08-21	442.5	0	PUT	0	10	112.82	FALSE	0	0
2026-08-21	445	0	PUT	0	5	111.51	FALSE	0	0
2026-08-21	447.5	0	PUT	0	2	112.75	FALSE	0	0
2026-08-21	450	22.12	PUT	44	690	110.66	FALSE	-2.88	-0.12
2026-08-21	452.5	0	PUT	0	0	110.74	FALSE	0	0
2026-08-21	455	25.71	PUT	0	15	112.34	FALSE	0	0
2026-08-21	457.5	26.05	PUT	1	2	112.33	FALSE	26.05	0
2026-08-21	460	26.25	PUT	107	1300	109.9	FALSE	-0.35	-0.01
2026-08-21	462.5	27.6	PUT	12	32	112.58	FALSE	27.6	0
2026-08-21	465	25.7	PUT	2	2	112.31	FALSE	-11.03	-0.3
2026-08-21	467.5	32.25	PUT	0	2	111.7	FALSE	0	0
2026-08-21	470	28.05	PUT	2	618	113.9	FALSE	-2.95	-0.1
2026-08-21	472.5	30.85	PUT	0	8	112.01	FALSE	0	0
2026-08-21	475	33.15	PUT	0	5	112.94	FALSE	0	0
2026-08-21	477.5	31.9	PUT	35	0	113.17	FALSE	31.9	0
2026-08-21	480	31.29	PUT	38	410	111.36	FALSE	-2.51	-0.07
2026-08-21	482.5	0	PUT	0	0	111.64	FALSE	0	0
2026-08-21	485	33.04	PUT	1	9	113.23	FALSE	-2.78	-0.08
2026-08-21	487.5	43.25	PUT	0	3	113.23	FALSE	0	0
2026-08-21	490	37.1	PUT	0	144	112.98	FALSE	0	0
2026-08-21	495	36.75	PUT	2	1	111.84	FALSE	36.75	0
2026-08-21	500	39.55	PUT	68	1505	110.3	FALSE	-2.7	-0.06
2026-08-21	505	42.67	PUT	1	20	110.72	FALSE	-0.43	-0.01
2026-08-21	510	43.71	PUT	14	150	111.02	FALSE	-1.64	-0.04
2026-08-21	515	45.84	PUT	7	8	108.19	FALSE	45.84	0
2026-08-21	520	48.65	PUT	2	155	110.37	FALSE	-0.73	-0.01
2026-08-21	525	48.05	PUT	3	24	111.32	FALSE	-3.17	-0.06
2026-08-21	530	53	PUT	4	266	112.02	FALSE	-0.84	-0.02
2026-08-21	535	55	PUT	44	9	109.61	FALSE	-1.31	-0.02
2026-08-21	540	57.43	PUT	10	192	110.21	FALSE	-1.54	-0.03
2026-08-21	545	59.27	PUT	16	13	111.39	FALSE	-1.5	-0.02
2026-08-21	550	62.27	PUT	98	335	109.28	FALSE	-1.24	-0.02
2026-08-21	560	68.35	PUT	76	230	108.93	TRUE	-0.37	-0.01
2026-08-21	570	69.81	PUT	37	48	109.21	TRUE	-3.96	-0.05
2026-08-21	580	77.68	PUT	21	425	109.7	TRUE	77.68	0
2026-08-21	590	84.3	PUT	20	88	109.01	TRUE	84.3	0
2026-08-21	600	89.73	PUT	2	447	109.42	TRUE	89.73	0
2026-08-21	610	0	PUT	0	49	108.74	TRUE	0	0
2026-08-21	620	102	PUT	1	130	108.72	TRUE	102	0
2026-08-21	630	113.42	PUT	0	109	109.41	TRUE	0	0
2026-08-21	640	0	PUT	0	230	109.12	TRUE	0	0
2026-08-21	650	124.5	PUT	2	264	107.18	TRUE	124.5	0
2026-08-21	660	133.9	PUT	1	101	109.14	TRUE	-0.33	-0
2026-08-21	670	133.44	PUT	20	70	108.19	TRUE	133.44	0
2026-08-21	680	0	PUT	0	80	109.57	TRUE	0	0
2026-08-21	690	0	PUT	0	32	109.39	TRUE	0	0
2026-08-21	700	166.5	PUT	0	90	109.7	TRUE	0	0
2026-08-21	710	0	PUT	0	34	108.13	TRUE	0	0
2026-08-21	720	178.75	PUT	10	46	107.73	TRUE	-3.55	-0.02
2026-08-21	730	0	PUT	0	49	108.15	TRUE	0	0
2026-08-21	740	198.25	PUT	0	83	108	TRUE	0	0
2026-08-21	750	0	PUT	0	58	109.94	TRUE	0	0
2026-08-21	760	0	PUT	0	67	107.03	TRUE	0	0
2026-08-21	770	0	PUT	0	18	110.61	TRUE	0	0
2026-08-21	780	0	PUT	0	13	110.49	TRUE	0	0
2026-08-21	790	0	PUT	0	18	111.99	TRUE	0	0
2026-08-21	800	0	PUT	0	31	112.29	TRUE	0	0
2026-08-21	810	0	PUT	0	0	108.01	TRUE	0	0
2026-08-21	820	0	PUT	0	4	108.08	TRUE	0	0
2026-08-21	830	0	PUT	0	3	109.74	TRUE	0	0
2026-08-21	840	0	PUT	0	0	113.71	TRUE	0	0
2026-08-21	850	0	PUT	0	12	114.22	TRUE	0	0
2026-08-21	860	0	PUT	0	13	114.68	TRUE	0	0
2026-08-21	870	0	PUT	0	1	109.15	TRUE	0	0
2026-08-21	880	0	PUT	0	1	110.62	TRUE	0	0
2026-08-21	890	0	PUT	0	2	116.38	TRUE	0	0
2026-08-21	900	0	PUT	0	7	111.07	TRUE	0	0
2026-08-21	910	0	PUT	0	0	111.48	TRUE	0	0
2026-08-21	920	0	PUT	0	0	112.91	TRUE	0	0
2026-08-21	930	0	PUT	0	0	110.95	TRUE	0	0
2026-08-21	940	0	PUT	0	0	119.67	TRUE	0	0
2026-08-21	950	0	PUT	0	2	121.06	TRUE	0	0
2026-08-21	960	0	PUT	0	3	113.29	TRUE	0	0
2026-08-21	970	0	PUT	0	0	114.27	TRUE	0	0
2026-08-21	980	0	PUT	0	6	115.05	TRUE	0	0
2026-08-21	990	0	PUT	0	0	112.97	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	118.3	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	116.78	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	128.39	TRUE	0	0
2026-08-21	1060	498.68	PUT	2	0	119.84	TRUE	498.68	0
2026-08-21	1080	0	PUT	0	0	121.41	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	135.3	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	117.57	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	116.68	TRUE	0	0
2026-08-21	1160	590.65	PUT	5	0	130.95	TRUE	590.65	0
2026-08-28	240	0	CALL	0	0	129.88	TRUE	0	0
2026-08-28	250	0	CALL	0	0	127.45	TRUE	0	0
2026-08-28	260	0	CALL	0	0	120.38	TRUE	0	0
2026-08-28	270	0	CALL	0	0	118.26	TRUE	0	0
2026-08-28	280	0	CALL	0	0	128.46	TRUE	0	0
2026-08-28	290	0	CALL	0	0	126.2	TRUE	0	0
2026-08-28	300	0	CALL	0	0	127.65	TRUE	0	0
2026-08-28	310	0	CALL	0	0	123.27	TRUE	0	0
2026-08-28	320	0	CALL	0	0	122.24	TRUE	0	0
2026-08-28	330	0	CALL	0	0	119.05	TRUE	0	0
2026-08-28	335	237.9	CALL	1	0	120.81	TRUE	237.9	0
2026-08-28	340	0	CALL	0	3	116.83	TRUE	0	0
2026-08-28	345	0	CALL	0	0	117.34	TRUE	0	0
2026-08-28	350	0	CALL	0	5	116.16	TRUE	0	0
2026-08-28	355	0	CALL	0	5	116.63	TRUE	0	0
2026-08-28	360	0	CALL	0	0	114.99	TRUE	0	0
2026-08-28	365	0	CALL	0	2	117.66	TRUE	0	0
2026-08-28	370	0	CALL	0	2	117.79	TRUE	0	0
2026-08-28	375	0	CALL	0	5	116.63	TRUE	0	0
2026-08-28	380	0	CALL	0	1	116.58	TRUE	0	0
2026-08-28	385	0	CALL	0	5	116.61	TRUE	0	0
2026-08-28	390	0	CALL	0	7	116.35	TRUE	0	0
2026-08-28	395	0	CALL	0	0	115.57	TRUE	0	0
2026-08-28	400	0	CALL	0	4	115.9	TRUE	0	0
2026-08-28	405	0	CALL	0	3	113.76	TRUE	0	0
2026-08-28	410	171.8	CALL	0	2	112	TRUE	0	0
2026-08-28	415	0	CALL	0	0	113.68	TRUE	0	0
2026-08-28	420	0	CALL	0	1	113.36	TRUE	0	0
2026-08-28	425	0	CALL	0	0	112.77	TRUE	0	0
2026-08-28	430	0	CALL	0	3	113.25	TRUE	0	0
2026-08-28	435	0	CALL	0	0	110.49	TRUE	0	0
2026-08-28	440	0	CALL	0	4	109.94	TRUE	0	0
2026-08-28	445	0	CALL	0	3	109.56	TRUE	0	0
2026-08-28	450	143.31	CALL	0	3	111.17	TRUE	0	0
2026-08-28	455	0	CALL	0	1	111.57	TRUE	0	0
2026-08-28	460	0	CALL	0	4	109.96	TRUE	0	0
2026-08-28	465	0	CALL	0	1	109.52	TRUE	0	0
2026-08-28	470	0	CALL	0	1	108.85	TRUE	0	0
2026-08-28	475	0	CALL	0	3	108.33	TRUE	0	0
2026-08-28	480	0	CALL	0	6	108.29	TRUE	0	0
2026-08-28	485	117.25	CALL	0	2	107.99	TRUE	0	0
2026-08-28	490	0	CALL	0	1	108.18	TRUE	0	0
2026-08-28	495	0	CALL	0	1	108.14	TRUE	0	0
2026-08-28	500	106.16	CALL	5	24	107.86	TRUE	1.16	0.01
2026-08-28	505	0	CALL	0	0	107.68	TRUE	0	0
2026-08-28	510	99.77	CALL	1	2	108.06	TRUE	99.77	0
2026-08-28	515	102.65	CALL	2	3	107.59	TRUE	102.65	0
2026-08-28	520	98.07	CALL	0	28	107.58	TRUE	0	0
2026-08-28	525	0	CALL	0	5	108.41	TRUE	0	0
2026-08-28	530	0	CALL	0	3	107.55	TRUE	0	0
2026-08-28	535	89.9	CALL	1	5	106.88	TRUE	-0.45	-0.01
2026-08-28	540	92.7	CALL	2	12	107.33	TRUE	92.7	0
2026-08-28	545	85.72	CALL	1	3	106.51	TRUE	85.72	0
2026-08-28	550	81.78	CALL	1	11	106.95	TRUE	-0.32	-0
2026-08-28	555	79.33	CALL	4	4	107.3	TRUE	-0.63	-0.01
2026-08-28	560	84.13	CALL	6	17	106.48	FALSE	7.74	0.1
2026-08-28	565	74.34	CALL	0	3	108.12	FALSE	0	0
2026-08-28	570	80	CALL	1	5	106.44	FALSE	8.01	0.11
2026-08-28	575	72.05	CALL	10	4	107.21	FALSE	72.05	0
2026-08-28	580	71	CALL	5	7	106.47	FALSE	71	0
2026-08-28	585	66	CALL	2	17	106.38	FALSE	0.15	0
2026-08-28	590	61.99	CALL	1	54	106.21	FALSE	-3.63	-0.06
2026-08-28	595	70	CALL	1	1	105.98	FALSE	70	0
2026-08-28	600	58.75	CALL	6	25	105.93	FALSE	-0.72	-0.01
2026-08-28	605	59.8	CALL	0	2	106.03	FALSE	0	0
2026-08-28	610	57.85	CALL	0	5	105.89	FALSE	0	0
2026-08-28	615	0	CALL	0	5	105.97	FALSE	0	0
2026-08-28	620	55.82	CALL	0	5	105.98	FALSE	0	0
2026-08-28	625	49.01	CALL	0	5	106.08	FALSE	0	0
2026-08-28	630	50.5	CALL	0	42	106.12	FALSE	0	0
2026-08-28	635	0	CALL	0	1	106.09	FALSE	0	0
2026-08-28	640	45.22	CALL	2	21	106.01	FALSE	45.22	0
2026-08-28	645	0	CALL	0	2	105.87	FALSE	0	0
2026-08-28	650	42.12	CALL	5	31	105.03	FALSE	42.12	0
2026-08-28	655	0	CALL	0	0	105.4	FALSE	0	0
2026-08-28	660	0	CALL	0	20	105.08	FALSE	0	0
2026-08-28	665	0	CALL	0	0	105.91	FALSE	0	0
2026-08-28	670	0	CALL	0	26	105.79	FALSE	0	0
2026-08-28	675	0	CALL	0	0	106.8	FALSE	0	0
2026-08-28	680	37.2	CALL	0	16	105.36	FALSE	0	0
2026-08-28	685	0	CALL	0	2	105.5	FALSE	0	0
2026-08-28	690	32.46	CALL	0	3	105.03	FALSE	0	0
2026-08-28	695	33	CALL	0	2	108.3	FALSE	0	0
2026-08-28	700	30.8	CALL	28	9	105.04	FALSE	-1.12	-0.04
2026-08-28	705	0	CALL	0	1	105.3	FALSE	0	0
2026-08-28	710	0	CALL	0	8	105.23	FALSE	0	0
2026-08-28	715	31.56	CALL	1	1	105.19	FALSE	31.56	0
2026-08-28	720	0	CALL	0	5	105.7	FALSE	0	0
2026-08-28	725	0	CALL	0	1	104.53	FALSE	0	0
2026-08-28	730	0	CALL	0	1	104.52	FALSE	0	0
2026-08-28	735	0	CALL	0	2	104.23	FALSE	0	0
2026-08-28	740	24.1	CALL	2	7	104.02	FALSE	-0.36	-0.01
2026-08-28	745	0	CALL	0	2	104.41	FALSE	0	0
2026-08-28	750	23.45	CALL	0	31	104.11	FALSE	0	0
2026-08-28	755	23.3	CALL	4	5	104.04	FALSE	23.3	0
2026-08-28	760	20.7	CALL	2	0	103.83	FALSE	20.7	0
2026-08-28	765	0	CALL	0	12	104.11	FALSE	0	0
2026-08-28	770	20.67	CALL	0	12	104.9	FALSE	0	0
2026-08-28	775	0	CALL	0	28	104.51	FALSE	0	0
2026-08-28	780	15.27	CALL	0	27	104.38	FALSE	0	0
2026-08-28	785	0	CALL	0	28	106.16	FALSE	0	0
2026-08-28	790	0	CALL	0	22	105.45	FALSE	0	0
2026-08-28	795	17.45	CALL	0	8	104.41	FALSE	0	0
2026-08-28	800	15.64	CALL	0	22	106.38	FALSE	0	0
2026-08-28	810	0	CALL	0	12	104.3	FALSE	0	0
2026-08-28	820	0	CALL	0	9	104.25	FALSE	0	0
2026-08-28	830	0	CALL	0	29	104.16	FALSE	0	0
2026-08-28	840	12.9	CALL	0	36	103.98	FALSE	0	0
2026-08-28	850	11.17	CALL	0	37	103.97	FALSE	0	0
2026-08-28	860	11.75	CALL	0	55	104.59	FALSE	0	0
2026-08-28	870	0	CALL	0	12	104.18	FALSE	0	0
2026-08-28	880	10.2	CALL	0	13	104.05	FALSE	0	0
2026-08-28	890	8.75	CALL	22	53	103.86	FALSE	8.75	0
2026-08-28	900	8.05	CALL	0	30	104.1	FALSE	0	0
2026-08-28	240	1.42	PUT	0	64	153.41	FALSE	0	0
2026-08-28	250	1.45	PUT	2	3	148.66	FALSE	-1.08	-0.43
2026-08-28	260	0	PUT	0	0	146.66	FALSE	0	0
2026-08-28	270	3.85	PUT	1	0	139.62	FALSE	3.85	0
2026-08-28	280	2.79	PUT	0	4	137.96	FALSE	0	0
2026-08-28	290	0	PUT	0	2	130.06	FALSE	0	0
2026-08-28	300	4.19	PUT	0	12	126.57	FALSE	0	0
2026-08-28	310	0	PUT	0	2	123.9	FALSE	0	0
2026-08-28	320	5.3	PUT	0	2	121.54	FALSE	0	0
2026-08-28	330	0	PUT	0	2	120.08	FALSE	0	0
2026-08-28	335	7.7	PUT	26	7	119.54	FALSE	1	0.15
2026-08-28	340	7.07	PUT	0	12	119.17	FALSE	0	0
2026-08-28	345	7.4	PUT	1	4	118.71	FALSE	7.4	0
2026-08-28	350	10.8	PUT	0	14	122.75	FALSE	0	0
2026-08-28	355	9.26	PUT	0	10	112.45	FALSE	0	0
2026-08-28	360	9.4	PUT	4	25	123.52	FALSE	9.4	0
2026-08-28	365	9.78	PUT	0	16	116.27	FALSE	0	0
2026-08-28	370	0	PUT	0	4	115.75	FALSE	0	0
2026-08-28	375	14.5	PUT	0	10	115.7	FALSE	0	0
2026-08-28	380	13.25	PUT	0	13	115.04	FALSE	0	0
2026-08-28	385	0	PUT	0	3	114.59	FALSE	0	0
2026-08-28	390	0	PUT	0	17	114.17	FALSE	0	0
2026-08-28	395	15.45	PUT	0	8	113.79	FALSE	0	0
2026-08-28	400	0	PUT	0	27	113.3	FALSE	0	0
2026-08-28	405	17.25	PUT	0	8	113.16	FALSE	0	0
2026-08-28	410	17.5	PUT	2	15	112.9	FALSE	17.5	0
2026-08-28	415	19.45	PUT	0	7	112.47	FALSE	0	0
2026-08-28	420	20.1	PUT	0	16	112.23	FALSE	0	0
2026-08-28	425	28.65	PUT	0	20	112.11	FALSE	0	0
2026-08-28	430	21.9	PUT	4	26	111.82	FALSE	-8.05	-0.27
2026-08-28	435	28.15	PUT	0	15	111.37	FALSE	0	0
2026-08-28	440	25.88	PUT	0	57	110.84	FALSE	0	0
2026-08-28	445	26	PUT	1	46	110.97	FALSE	-1.7	-0.06
2026-08-28	450	27.32	PUT	9	48	110.59	FALSE	-1.61	-0.06
2026-08-28	455	29.12	PUT	4	13	110.08	FALSE	-1.6	-0.05
2026-08-28	460	31	PUT	1	26	110.56	FALSE	-3.13	-0.09
2026-08-28	465	37.4	PUT	0	34	110.26	FALSE	0	0
2026-08-28	470	32.61	PUT	2	15	110.42	FALSE	-4.67	-0.13
2026-08-28	475	37.3	PUT	0	22	110.64	FALSE	0	0
2026-08-28	480	36.35	PUT	3	41	111.06	FALSE	-4.2	-0.1
2026-08-28	485	39.39	PUT	9	17	109.07	FALSE	-2.44	-0.06
2026-08-28	490	0	PUT	0	19	109.19	FALSE	0	0
2026-08-28	495	42.35	PUT	1	32	109.04	FALSE	-3.53	-0.08
2026-08-28	500	45	PUT	9	24	106.2	FALSE	-2.35	-0.05
2026-08-28	505	48.85	PUT	0	19	109.11	FALSE	0	0
2026-08-28	510	50.29	PUT	0	12	109.49	FALSE	0	0
2026-08-28	515	0	PUT	0	3	108.99	FALSE	0	0
2026-08-28	520	55.55	PUT	0	10	108.41	FALSE	0	0
2026-08-28	525	0	PUT	0	2	108.56	FALSE	0	0
2026-08-28	530	60.05	PUT	0	5	108.55	FALSE	0	0
2026-08-28	535	62.9	PUT	1	0	107.89	FALSE	62.9	0
2026-08-28	540	64.93	PUT	1	15	108.35	FALSE	-1.07	-0.02
2026-08-28	545	69.55	PUT	0	7	108.28	FALSE	0	0
2026-08-28	550	68.95	PUT	60	36	107.84	FALSE	-8.05	-0.1
2026-08-28	555	73.68	PUT	0	4	108.21	FALSE	0	0
2026-08-28	560	70.13	PUT	5	4	107.91	TRUE	-4.5	-0.06
2026-08-28	565	73.8	PUT	2	0	107.58	TRUE	73.8	0
2026-08-28	570	77.9	PUT	2	3	107.39	TRUE	77.9	0
2026-08-28	575	80.7	PUT	2	0	107.45	TRUE	80.7	0
2026-08-28	580	82.2	PUT	2	3	107.45	TRUE	-7.8	-0.09
2026-08-28	585	87.8	PUT	2	0	107.37	TRUE	87.8	0
2026-08-28	590	89.3	PUT	2	21	107.22	TRUE	89.3	0
2026-08-28	595	90.7	PUT	2	0	107.33	TRUE	90.7	0
2026-08-28	600	0	PUT	0	13	107.29	TRUE	0	0
2026-08-28	605	0	PUT	0	1	107.23	TRUE	0	0
2026-08-28	610	105.5	PUT	20	1	107.39	TRUE	105.5	0
2026-08-28	615	0	PUT	0	0	106.69	TRUE	0	0
2026-08-28	620	0	PUT	0	0	107.66	TRUE	0	0
2026-08-28	625	0	PUT	0	1	106.66	TRUE	0	0
2026-08-28	630	115.1	PUT	20	25	107.77	TRUE	-3.09	-0.03
2026-08-28	635	120.71	PUT	0	3	106.6	TRUE	0	0
2026-08-28	640	126.04	PUT	0	6	107.56	TRUE	0	0
2026-08-28	645	131.23	PUT	0	6	106.73	TRUE	0	0
2026-08-28	650	130.77	PUT	0	22	107.89	TRUE	0	0
2026-08-28	655	130.18	PUT	1	0	106.19	TRUE	130.18	0
2026-08-28	660	137.52	PUT	0	7	106.3	TRUE	0	0
2026-08-28	665	0	PUT	0	1	105.86	TRUE	0	0
2026-08-28	670	148.6	PUT	0	1	106.32	TRUE	0	0
2026-08-28	675	0	PUT	0	1	107.5	TRUE	0	0
2026-08-28	680	0	PUT	0	0	106.08	TRUE	0	0
2026-08-28	685	0	PUT	0	0	107.65	TRUE	0	0
2026-08-28	690	0	PUT	0	1	106.54	TRUE	0	0
2026-08-28	695	0	PUT	0	0	106.44	TRUE	0	0
2026-08-28	700	0	PUT	0	0	106.32	TRUE	0	0
2026-08-28	705	0	PUT	0	0	106.11	TRUE	0	0
2026-08-28	710	0	PUT	0	0	106.35	TRUE	0	0
2026-08-28	715	0	PUT	0	0	105.87	TRUE	0	0
2026-08-28	720	0	PUT	0	0	108.05	TRUE	0	0
2026-08-28	725	0	PUT	0	0	105.55	TRUE	0	0
2026-08-28	730	0	PUT	0	0	105.46	TRUE	0	0
2026-08-28	735	0	PUT	0	0	105.55	TRUE	0	0
2026-08-28	740	0	PUT	0	0	104.78	TRUE	0	0
2026-08-28	745	0	PUT	0	0	105.83	TRUE	0	0
2026-08-28	750	0	PUT	0	1	104.29	TRUE	0	0
2026-08-28	755	0	PUT	0	0	104.23	TRUE	0	0
2026-08-28	760	0	PUT	0	0	103.83	TRUE	0	0
2026-08-28	765	0	PUT	0	0	104.02	TRUE	0	0
2026-08-28	770	0	PUT	0	0	104.17	TRUE	0	0
2026-08-28	775	0	PUT	0	0	103.97	TRUE	0	0
2026-08-28	780	0	PUT	0	0	104.19	TRUE	0	0
2026-08-28	785	0	PUT	0	0	103.69	TRUE	0	0
2026-08-28	790	0	PUT	0	0	104.21	TRUE	0	0
2026-08-28	795	0	PUT	0	0	104.05	TRUE	0	0
2026-08-28	800	0	PUT	0	0	104.23	TRUE	0	0
2026-08-28	810	0	PUT	0	0	104.2	TRUE	0	0
2026-08-28	820	0	PUT	0	0	103.23	TRUE	0	0
2026-08-28	830	0	PUT	0	0	103.97	TRUE	0	0
2026-08-28	840	0	PUT	0	0	104.36	TRUE	0	0
2026-08-28	850	0	PUT	0	0	104.42	TRUE	0	0
2026-08-28	860	0	PUT	0	0	104.47	TRUE	0	0
2026-08-28	870	0	PUT	0	0	104.53	TRUE	0	0
2026-08-28	880	0	PUT	0	0	106.74	TRUE	0	0
2026-08-28	890	0	PUT	0	1	107.09	TRUE	0	0
2026-08-28	900	0	PUT	0	0	111.15	TRUE	0	0
2026-09-04	485	0	CALL	0	0	106.66	TRUE	0	0
2026-09-04	490	0	CALL	0	0	106.52	TRUE	0	0
2026-09-04	495	0	CALL	0	0	107.69	TRUE	0	0
2026-09-04	500	0	CALL	0	0	106.97	TRUE	0	0
2026-09-04	505	0	CALL	0	0	107.65	TRUE	0	0
2026-09-04	510	0	CALL	0	0	109.32	TRUE	0	0
2026-09-04	515	0	CALL	0	0	107.24	TRUE	0	0
2026-09-04	520	105.95	CALL	2	0	106.37	TRUE	105.95	0
2026-09-04	525	0	CALL	0	0	107.32	TRUE	0	0
2026-09-04	530	0	CALL	0	0	107.08	TRUE	0	0
2026-09-04	535	0	CALL	0	0	107.12	TRUE	0	0
2026-09-04	540	0	CALL	0	0	106.31	TRUE	0	0
2026-09-04	545	0	CALL	0	0	105.98	TRUE	0	0
2026-09-04	550	84.7	CALL	2	0	105.96	TRUE	84.7	0
2026-09-04	555	0	CALL	0	0	106.03	TRUE	0	0
2026-09-04	560	0	CALL	0	0	106.15	FALSE	0	0
2026-09-04	565	0	CALL	0	0	106.3	FALSE	0	0
2026-09-04	570	79.36	CALL	1	0	106.18	FALSE	79.36	0
2026-09-04	575	0	CALL	0	0	105.75	FALSE	0	0
2026-09-04	580	72.43	CALL	1	0	107.39	FALSE	72.43	0
2026-09-04	585	0	CALL	0	0	106.27	FALSE	0	0
2026-09-04	590	0	CALL	0	0	106.12	FALSE	0	0
2026-09-04	595	66.58	CALL	2	0	105.25	FALSE	66.58	0
2026-09-04	600	0	CALL	0	0	105.64	FALSE	0	0
2026-09-04	605	0	CALL	0	0	105.31	FALSE	0	0
2026-09-04	610	61.2	CALL	22	0	104.77	FALSE	61.2	0
2026-09-04	615	0	CALL	0	0	105.81	FALSE	0	0
2026-09-04	620	0	CALL	0	0	104.63	FALSE	0	0
2026-09-04	625	55.35	CALL	2	0	104.62	FALSE	55.35	0
2026-09-04	485	42.2	PUT	24	0	107.9	FALSE	42.2	0
2026-09-04	490	0	PUT	0	0	108.29	FALSE	0	0
2026-09-04	495	0	PUT	0	0	107.85	FALSE	0	0
2026-09-04	500	0	PUT	0	0	107.74	FALSE	0	0
2026-09-04	505	0	PUT	0	0	107.35	FALSE	0	0
2026-09-04	510	0	PUT	0	0	107.6	FALSE	0	0
2026-09-04	515	56.96	PUT	1	0	107.06	FALSE	56.96	0
2026-09-04	520	0	PUT	0	0	107.13	FALSE	0	0
2026-09-04	525	0	PUT	0	0	106.5	FALSE	0	0
2026-09-04	530	64.03	PUT	3	0	106.46	FALSE	64.03	0
2026-09-04	535	0	PUT	0	0	106.39	FALSE	0	0
2026-09-04	540	0	PUT	0	0	105.53	FALSE	0	0
2026-09-04	545	0	PUT	0	0	106.14	FALSE	0	0
2026-09-04	550	74.1	PUT	58	0	106.3	FALSE	74.1	0
2026-09-04	555	0	PUT	0	0	105.26	FALSE	0	0
2026-09-04	560	0	PUT	0	0	105.83	TRUE	0	0
2026-09-04	565	0	PUT	0	0	105.74	TRUE	0	0
2026-09-04	570	0	PUT	0	0	105.81	TRUE	0	0
2026-09-04	575	0	PUT	0	0	105.42	TRUE	0	0
2026-09-04	580	0	PUT	0	0	105.77	TRUE	0	0
2026-09-04	585	0	PUT	0	0	105.2	TRUE	0	0
2026-09-04	590	95	PUT	2	0	105.46	TRUE	95	0
2026-09-04	595	0	PUT	0	0	105.36	TRUE	0	0
2026-09-04	600	0	PUT	0	0	105.14	TRUE	0	0
2026-09-04	605	0	PUT	0	0	105.49	TRUE	0	0
2026-09-04	610	0	PUT	0	0	103.91	TRUE	0	0
2026-09-04	615	0	PUT	0	0	103.66	TRUE	0	0
2026-09-04	620	0	PUT	0	0	104.04	TRUE	0	0
2026-09-04	625	120.4	PUT	1	0	103.8	TRUE	120.4	0
2026-09-18	25	0	CALL	0	34	220.75	TRUE	0	0
2026-09-18	27.5	0	CALL	0	1	300.59	TRUE	0	0
2026-09-18	30	0	CALL	0	0	245.61	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	201.48	TRUE	0	0
2026-09-18	35	0	CALL	0	30	178.48	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	195.71	TRUE	0	0
2026-09-18	40	0	CALL	0	1	264.82	TRUE	0	0
2026-09-18	42.5	0	CALL	0	20	262.32	TRUE	0	0
2026-09-18	45	0	CALL	0	9	246.01	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	250.12	TRUE	0	0
2026-09-18	50	0	CALL	0	8	227.94	TRUE	0	0
2026-09-18	52.5	0	CALL	0	0	231.25	TRUE	0	0
2026-09-18	55	0	CALL	0	1	221.65	TRUE	0	0
2026-09-18	57.5	0	CALL	0	3	218.65	TRUE	0	0
2026-09-18	60	0	CALL	0	9	162.37	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	149.43	TRUE	0	0
2026-09-18	65	0	CALL	0	21	158.09	TRUE	0	0
2026-09-18	67.5	0	CALL	0	31	195.27	TRUE	0	0
2026-09-18	70	0	CALL	0	8	193.4	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	144.82	TRUE	0	0
2026-09-18	75	480.32	CALL	0	15	122.95	TRUE	0	0
2026-09-18	77.5	0	CALL	0	17	181.24	TRUE	0	0
2026-09-18	80	0	CALL	0	407	128.26	TRUE	0	0
2026-09-18	82.5	0	CALL	0	1	194.59	TRUE	0	0
2026-09-18	85	0	CALL	0	47	165.55	TRUE	0	0
2026-09-18	87.5	0	CALL	0	7	177.96	TRUE	0	0
2026-09-18	90	0	CALL	0	341	127.36	TRUE	0	0
2026-09-18	92.5	0	CALL	0	2	172.25	TRUE	0	0
2026-09-18	95	0	CALL	0	114	125.71	TRUE	0	0
2026-09-18	97.5	0	CALL	0	9	191.26	TRUE	0	0
2026-09-18	100	0	CALL	0	28	143	TRUE	0	0
2026-09-18	105	0	CALL	0	44	137.83	TRUE	0	0
2026-09-18	110	0	CALL	0	222	157.83	TRUE	0	0
2026-09-18	115	0	CALL	0	25	117.35	TRUE	0	0
2026-09-18	120	0	CALL	0	148	157.2	TRUE	0	0
2026-09-18	125	0	CALL	0	66	99.17	TRUE	0	0
2026-09-18	130	0	CALL	0	583	99.82	TRUE	0	0
2026-09-18	135	0	CALL	0	35	99.44	TRUE	0	0
2026-09-18	140	0	CALL	0	144	98.59	TRUE	0	0
2026-09-18	145	0	CALL	0	258	97.46	TRUE	0	0
2026-09-18	150	0	CALL	0	160	96.17	TRUE	0	0
2026-09-18	155	0	CALL	0	51	94.78	TRUE	0	0
2026-09-18	160	0	CALL	0	123	138.59	TRUE	0	0
2026-09-18	165	0	CALL	0	678	135.96	TRUE	0	0
2026-09-18	170	0	CALL	0	60	90.3	TRUE	0	0
2026-09-18	175	0	CALL	0	56	110.57	TRUE	0	0
2026-09-18	180	0	CALL	0	145	79.8	TRUE	0	0
2026-09-18	185	0	CALL	0	58	79.25	TRUE	0	0
2026-09-18	190	0	CALL	0	133	106.9	TRUE	0	0
2026-09-18	195	375.21	CALL	1	66	112.52	TRUE	375.21	0
2026-09-18	200	0	CALL	0	169	76.5	TRUE	0	0
2026-09-18	210	0	CALL	0	138	129.49	TRUE	0	0
2026-09-18	220	0	CALL	0	129	103.95	TRUE	0	0
2026-09-18	230	0	CALL	0	176	116.83	TRUE	0	0
2026-09-18	240	0	CALL	0	100	98.77	TRUE	0	0
2026-09-18	250	0	CALL	0	211	100.56	TRUE	0	0
2026-09-18	260	0	CALL	0	227	108.53	TRUE	0	0
2026-09-18	270	0	CALL	0	200	113.58	TRUE	0	0
2026-09-18	280	290	CALL	0	514	115.39	TRUE	0	0
2026-09-18	290	0	CALL	0	227	107.03	TRUE	0	0
2026-09-18	300	276.68	CALL	1	1247	113.08	TRUE	276.68	0
2026-09-18	310	267.7	CALL	1	167	106.52	TRUE	267.7	0
2026-09-18	320	0	CALL	0	191	111.65	TRUE	0	0
2026-09-18	330	250.14	CALL	1	142	110.81	TRUE	250.14	0
2026-09-18	340	246.05	CALL	1	140	109.34	TRUE	8.65	0.04
2026-09-18	350	0	CALL	0	218	108.64	TRUE	0	0
2026-09-18	360	0	CALL	0	161	105.2	TRUE	0	0
2026-09-18	370	0	CALL	0	63	108.9	TRUE	0	0
2026-09-18	380	0	CALL	0	242	108.38	TRUE	0	0
2026-09-18	390	0	CALL	0	119	105.41	TRUE	0	0
2026-09-18	400	0	CALL	0	1168	106.91	TRUE	0	0
2026-09-18	410	0	CALL	0	653	106.48	TRUE	0	0
2026-09-18	420	183.2	CALL	1	183	106.15	TRUE	183.2	0
2026-09-18	430	176.17	CALL	1	134	103.88	TRUE	176.17	0
2026-09-18	440	0	CALL	0	328	104.24	TRUE	0	0
2026-09-18	450	0	CALL	0	554	105.23	TRUE	0	0
2026-09-18	460	0	CALL	0	195	103.73	TRUE	0	0
2026-09-18	470	0	CALL	0	478	102.92	TRUE	0	0
2026-09-18	480	0	CALL	0	486	102.5	TRUE	0	0
2026-09-18	490	0	CALL	0	64	102.24	TRUE	0	0
2026-09-18	500	121.61	CALL	17	540	102.85	TRUE	-1.41	-0.01
2026-09-18	510	0	CALL	0	53	101.91	TRUE	0	0
2026-09-18	520	119.99	CALL	27	218	102.89	TRUE	10.99	0.1
2026-09-18	530	104.47	CALL	2	152	102.95	TRUE	6.33	0.06
2026-09-18	540	106.04	CALL	1	332	102.1	TRUE	0.94	0.01
2026-09-18	550	94.5	CALL	4	138	103.41	TRUE	-3.2	-0.03
2026-09-18	560	95.8	CALL	4	199	102.42	FALSE	6.47	0.07
2026-09-18	570	89.99	CALL	26	98	101.75	FALSE	-0.81	-0.01
2026-09-18	580	84.45	CALL	10	165	102.18	FALSE	0.79	0.01
2026-09-18	590	78	CALL	562	660	101.99	FALSE	1.07	0.01
2026-09-18	600	74.45	CALL	23	188	101.48	FALSE	-1.18	-0.02
2026-09-18	610	70.8	CALL	5	83	101.54	FALSE	70.8	0
2026-09-18	620	67.45	CALL	4	419	101.76	FALSE	-1.75	-0.03
2026-09-18	630	64.35	CALL	81	124	101.54	FALSE	64.35	0
2026-09-18	640	61	CALL	6	45	101.42	FALSE	61	0
2026-09-18	650	57.8	CALL	5	146	100.82	FALSE	-3.75	-0.06
2026-09-18	660	55.05	CALL	8	70	101.37	FALSE	55.05	0
2026-09-18	670	52.15	CALL	4	128	100.99	FALSE	52.15	0
2026-09-18	680	49.3	CALL	10	70	101.14	FALSE	0.1	0
2026-09-18	690	52.08	CALL	3	70	101.25	FALSE	2.68	0.05
2026-09-18	700	44.75	CALL	33	1396	99.25	FALSE	0	0
2026-09-18	710	44.13	CALL	611	83	100.85	FALSE	44.13	0
2026-09-18	720	41.73	CALL	0	293	98.81	FALSE	0	0
2026-09-18	730	37.97	CALL	4	49	100.26	FALSE	-1.89	-0.05
2026-09-18	740	35.87	CALL	0	317	101.14	FALSE	0	0
2026-09-18	750	35.91	CALL	3	199	100.57	FALSE	1.29	0.04
2026-09-18	760	34.32	CALL	0	80	100.19	FALSE	0	0
2026-09-18	770	32.69	CALL	0	38	99.68	FALSE	0	0
2026-09-18	780	30.02	CALL	40	171	99.91	FALSE	0.78	0.03
2026-09-18	790	27.45	CALL	0	155	99.94	FALSE	0	0
2026-09-18	800	27.85	CALL	7	339	99.57	FALSE	0.95	0.04
2026-09-18	810	26.11	CALL	1	99	100.45	FALSE	26.11	0
2026-09-18	820	0	CALL	0	115	100.29	FALSE	0	0
2026-09-18	830	0	CALL	0	53	100.07	FALSE	0	0
2026-09-18	840	0	CALL	0	42	99.9	FALSE	0	0
2026-09-18	850	22.42	CALL	750	933	99.54	FALSE	22.42	0
2026-09-18	860	0	CALL	0	57	100.2	FALSE	0	0
2026-09-18	870	0	CALL	0	33	100.51	FALSE	0	0
2026-09-18	880	17.7	CALL	0	30	100.53	FALSE	0	0
2026-09-18	890	0	CALL	0	45	100.87	FALSE	0	0
2026-09-18	900	0	CALL	0	115	100.78	FALSE	0	0
2026-09-18	910	0	CALL	0	28	100.74	FALSE	0	0
2026-09-18	920	14.7	CALL	0	22	101.65	FALSE	0	0
2026-09-18	930	0	CALL	0	31	101.03	FALSE	0	0
2026-09-18	940	0	CALL	0	40	101.02	FALSE	0	0
2026-09-18	950	12.8	CALL	0	16	100.18	FALSE	0	0
2026-09-18	960	0	CALL	0	227	101.36	FALSE	0	0
2026-09-18	970	0	CALL	0	45	101.98	FALSE	0	0
2026-09-18	980	10.7	CALL	2	138	101.98	FALSE	10.7	0
2026-09-18	1000	10.62	CALL	915	107	101.85	FALSE	-0.08	-0.01
2026-09-18	1020	0	CALL	0	35	101.95	FALSE	0	0
2026-09-18	1040	0	CALL	0	7	101.94	FALSE	0	0
2026-09-18	1060	0	CALL	0	106	103.2	FALSE	0	0
2026-09-18	1080	0	CALL	0	26	103.02	FALSE	0	0
2026-09-18	1100	6.67	CALL	0	39	102.9	FALSE	0	0
2026-09-18	1120	6.28	CALL	1	14	104.21	FALSE	0.03	0
2026-09-18	1140	0	CALL	0	25	102.99	FALSE	0	0
2026-09-18	1160	4.98	CALL	70	65	102.34	FALSE	4.98	0
2026-09-18	25	0	PUT	0	6	261.43	FALSE	0	0
2026-09-18	27.5	0	PUT	0	22	419.62	FALSE	0	0
2026-09-18	30	0	PUT	0	0	405.25	FALSE	0	0
2026-09-18	32.5	0	PUT	0	16	392.28	FALSE	0	0
2026-09-18	35	0	PUT	0	0	380.47	FALSE	0	0
2026-09-18	37.5	0	PUT	0	7	369.64	FALSE	0	0
2026-09-18	40	0	PUT	0	17	359.65	FALSE	0	0
2026-09-18	42.5	0	PUT	0	2	350.38	FALSE	0	0
2026-09-18	45	0	PUT	0	93	233.22	FALSE	0	0
2026-09-18	47.5	0	PUT	0	64	333.64	FALSE	0	0
2026-09-18	50	0	PUT	0	520	326.03	FALSE	0	0
2026-09-18	52.5	0	PUT	0	165	318.86	FALSE	0	0
2026-09-18	55	0	PUT	0	115	312.08	FALSE	0	0
2026-09-18	57.5	0	PUT	0	114	305.65	FALSE	0	0
2026-09-18	60	0	PUT	0	111	299.54	FALSE	0	0
2026-09-18	62.5	0	PUT	0	24	201.91	FALSE	0	0
2026-09-18	65	0	PUT	0	16	288.15	FALSE	0	0
2026-09-18	67.5	0	PUT	0	8	282.83	FALSE	0	0
2026-09-18	70	0	PUT	0	20	205.83	FALSE	0	0
2026-09-18	72.5	0	PUT	0	6	272.84	FALSE	0	0
2026-09-18	75	0	PUT	0	15	188.3	FALSE	0	0
2026-09-18	77.5	0	PUT	0	2084	199.7	FALSE	0	0
2026-09-18	80	0	PUT	0	82	259.25	FALSE	0	0
2026-09-18	82.5	0	PUT	0	337	255.04	FALSE	0	0
2026-09-18	85	0	PUT	0	438	173.27	FALSE	0	0
2026-09-18	87.5	0	PUT	0	177	247.52	FALSE	0	0
2026-09-18	90	0	PUT	0	353	168.01	FALSE	0	0
2026-09-18	92.5	0	PUT	0	21	240	FALSE	0	0
2026-09-18	95	0	PUT	0	55	236.41	FALSE	0	0
2026-09-18	97.5	0	PUT	0	71	232.93	FALSE	0	0
2026-09-18	100	0	PUT	0	1010	190.7	FALSE	0	0
2026-09-18	105	0	PUT	0	32	223.48	FALSE	0	0
2026-09-18	110	0	PUT	0	334	217.31	FALSE	0	0
2026-09-18	115	0.16	PUT	0	132	158.35	FALSE	0	0
2026-09-18	120	0	PUT	0	204	206.25	FALSE	0	0
2026-09-18	125	0	PUT	0	135	180.15	FALSE	0	0
2026-09-18	130	0.11	PUT	1	49	196.53	FALSE	0.11	0
2026-09-18	135	0.16	PUT	1	150	191.97	FALSE	0.16	0
2026-09-18	140	0	PUT	0	123	147.24	FALSE	0	0
2026-09-18	145	0	PUT	0	212	183.7	FALSE	0	0
2026-09-18	150	1.25	PUT	39	553	153.11	FALSE	1.25	0
2026-09-18	155	0	PUT	0	115	175.02	FALSE	0	0
2026-09-18	160	0	PUT	0	476	171.54	FALSE	0	0
2026-09-18	165	0	PUT	0	55	167.24	FALSE	0	0
2026-09-18	170	0	PUT	0	276	164.58	FALSE	0	0
2026-09-18	175	0	PUT	0	194	161.39	FALSE	0	0
2026-09-18	180	0	PUT	0	136	158.28	FALSE	0	0
2026-09-18	185	0	PUT	0	33	155.25	FALSE	0	0
2026-09-18	190	0	PUT	0	145	152.55	FALSE	0	0
2026-09-18	195	0	PUT	0	80	149.66	FALSE	0	0
2026-09-18	200	0	PUT	0	275	147.07	FALSE	0	0
2026-09-18	210	0	PUT	0	231	142.03	FALSE	0	0
2026-09-18	220	0	PUT	0	346	137.37	FALSE	0	0
2026-09-18	230	0	PUT	0	220	133.45	FALSE	0	0
2026-09-18	240	3.02	PUT	2	168	134.12	FALSE	3.02	0
2026-09-18	250	4.3	PUT	0	431	126.7	FALSE	0	0
2026-09-18	260	4.3	PUT	0	432	125.33	FALSE	0	0
2026-09-18	270	5.14	PUT	3	1435	127.36	FALSE	0.59	0.13
2026-09-18	280	6.45	PUT	0	803	117.68	FALSE	0	0
2026-09-18	290	6.22	PUT	7	209	116.43	FALSE	-1.17	-0.16
2026-09-18	300	7	PUT	11	635	117.89	FALSE	-0.36	-0.05
2026-09-18	310	9.2	PUT	1	385	119.97	FALSE	0.13	0.01
2026-09-18	320	10.36	PUT	0	232	115.65	FALSE	0	0
2026-09-18	330	10.75	PUT	1	943	115.25	FALSE	10.75	0
2026-09-18	340	12.61	PUT	0	117	107.77	FALSE	0	0
2026-09-18	350	13.6	PUT	36	383	113.56	FALSE	-0.9	-0.06
2026-09-18	360	14.95	PUT	22	90	111.36	FALSE	-0.99	-0.06
2026-09-18	370	17.35	PUT	21	131	111.62	FALSE	17.35	0
2026-09-18	380	18.9	PUT	1	91	110.67	FALSE	-1.25	-0.06
2026-09-18	390	21.1	PUT	1	92	107.31	FALSE	-1.42	-0.06
2026-09-18	400	23.01	PUT	74	241	107.96	FALSE	-1.58	-0.06
2026-09-18	410	26.65	PUT	9	484	108.02	FALSE	-0.5	-0.02
2026-09-18	420	28.76	PUT	4	253	104.88	FALSE	-4.17	-0.13
2026-09-18	430	31.22	PUT	1	92	106.5	FALSE	-1.67	-0.05
2026-09-18	440	34.27	PUT	9	504	108.32	FALSE	-1.53	-0.04
2026-09-18	450	38	PUT	503	162	103.89	FALSE	-1.66	-0.04
2026-09-18	460	42.19	PUT	9	355	104.06	FALSE	-0.86	-0.02
2026-09-18	470	44.46	PUT	31	207	105.01	FALSE	-2.13	-0.05
2026-09-18	480	48.11	PUT	22	193	104.86	FALSE	-2.69	-0.05
2026-09-18	490	54.3	PUT	0	75	104.3	FALSE	0	0
2026-09-18	500	54.25	PUT	2	256	105.49	FALSE	-4.9	-0.08
2026-09-18	510	62.85	PUT	1	280	105.3	FALSE	-0.93	-0.01
2026-09-18	520	67	PUT	31	227	104.15	FALSE	-0.5	-0.01
2026-09-18	530	70.45	PUT	2	990	102.85	FALSE	-2.5	-0.03
2026-09-18	540	76.44	PUT	5	1526	102.32	FALSE	-1.66	-0.02
2026-09-18	550	81.7	PUT	4	140	102.73	FALSE	-3.11	-0.04
2026-09-18	560	86.05	PUT	3	180	104.47	TRUE	-2.9	-0.03
2026-09-18	570	94.48	PUT	11	76	101.89	TRUE	-0.27	-0
2026-09-18	580	100.65	PUT	0	118	102.36	TRUE	0	0
2026-09-18	590	106.65	PUT	0	48	103.07	TRUE	0	0
2026-09-18	600	110	PUT	9	411	102.2	TRUE	-3.65	-0.03
2026-09-18	610	115.55	PUT	2	111	103.04	TRUE	-2.25	-0.02
2026-09-18	620	0	PUT	0	86	102.54	TRUE	0	0
2026-09-18	630	0	PUT	0	58	102.73	TRUE	0	0
2026-09-18	640	0	PUT	0	95	102.27	TRUE	0	0
2026-09-18	650	144.4	PUT	0	498	101.25	TRUE	0	0
2026-09-18	660	173	PUT	0	33	102.13	TRUE	0	0
2026-09-18	670	0	PUT	0	19	102.2	TRUE	0	0
2026-09-18	680	0	PUT	0	18	102.1	TRUE	0	0
2026-09-18	690	0	PUT	0	55	102.19	TRUE	0	0
2026-09-18	700	0	PUT	0	68	102.14	TRUE	0	0
2026-09-18	710	0	PUT	0	12	102.27	TRUE	0	0
2026-09-18	720	0	PUT	0	26	102.3	TRUE	0	0
2026-09-18	730	0	PUT	0	35	102.18	TRUE	0	0
2026-09-18	740	0	PUT	0	17	100.42	TRUE	0	0
2026-09-18	750	0	PUT	0	11	102.51	TRUE	0	0
2026-09-18	760	0	PUT	0	9	102.46	TRUE	0	0
2026-09-18	770	0	PUT	0	11	99.93	TRUE	0	0
2026-09-18	780	0	PUT	0	13	100.86	TRUE	0	0
2026-09-18	790	255.25	PUT	10	16	100.46	TRUE	255.25	0
2026-09-18	800	0	PUT	0	13	102.8	TRUE	0	0
2026-09-18	810	0	PUT	0	1	102.55	TRUE	0	0
2026-09-18	820	0	PUT	0	1	100.63	TRUE	0	0
2026-09-18	830	0	PUT	0	2	99.94	TRUE	0	0
2026-09-18	840	0	PUT	0	1	102.98	TRUE	0	0
2026-09-18	850	0	PUT	0	5	101.04	TRUE	0	0
2026-09-18	860	0	PUT	0	0	101.42	TRUE	0	0
2026-09-18	870	0	PUT	0	0	102.07	TRUE	0	0
2026-09-18	880	0	PUT	0	1	101.74	TRUE	0	0
2026-09-18	890	0	PUT	0	1	100.3	TRUE	0	0
2026-09-18	900	0	PUT	0	0	100.37	TRUE	0	0
2026-09-18	910	0	PUT	0	0	100.5	TRUE	0	0
2026-09-18	920	0	PUT	0	0	102.77	TRUE	0	0
2026-09-18	930	0	PUT	0	0	100.87	TRUE	0	0
2026-09-18	940	0	PUT	0	0	105.72	TRUE	0	0
2026-09-18	950	0	PUT	0	0	104.04	TRUE	0	0
2026-09-18	960	0	PUT	0	5	103.3	TRUE	0	0
2026-09-18	970	0	PUT	0	0	104.25	TRUE	0	0
2026-09-18	980	0	PUT	0	0	106.73	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	107.38	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	108.12	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	104.53	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	103.04	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	105.82	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	107.66	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	106.54	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	111.49	TRUE	0	0
2026-09-18	1160	600.82	PUT	6	1	108.11	TRUE	600.82	0
2026-10-16	130	0	CALL	0	3	78.58	TRUE	0	0
2026-10-16	135	0	CALL	0	2	109.89	TRUE	0	0
2026-10-16	140	0	CALL	0	3	137.62	TRUE	0	0
2026-10-16	145	0	CALL	0	6	136.47	TRUE	0	0
2026-10-16	150	0	CALL	0	5	119.47	TRUE	0	0
2026-10-16	155	0	CALL	0	0	117.41	TRUE	0	0
2026-10-16	160	0	CALL	0	7	132.74	TRUE	0	0
2026-10-16	165	0	CALL	0	15	129.43	TRUE	0	0
2026-10-16	170	0	CALL	0	10	118.64	TRUE	0	0
2026-10-16	175	0	CALL	0	5	118.93	TRUE	0	0
2026-10-16	180	0	CALL	0	16	116.32	TRUE	0	0
2026-10-16	185	0	CALL	0	3	128.32	TRUE	0	0
2026-10-16	190	0	CALL	0	21	127.16	TRUE	0	0
2026-10-16	195	0	CALL	0	3	126.32	TRUE	0	0
2026-10-16	200	0	CALL	0	30	110.53	TRUE	0	0
2026-10-16	210	0	CALL	0	23	125.16	TRUE	0	0
2026-10-16	220	0	CALL	0	23	108.07	TRUE	0	0
2026-10-16	230	0	CALL	0	9	117.03	TRUE	0	0
2026-10-16	240	0	CALL	0	9	113.88	TRUE	0	0
2026-10-16	250	0	CALL	0	78	114.83	TRUE	0	0
2026-10-16	260	0	CALL	0	28	112.64	TRUE	0	0
2026-10-16	270	0	CALL	0	86	108.42	TRUE	0	0
2026-10-16	280	0	CALL	0	29	112.41	TRUE	0	0
2026-10-16	290	0	CALL	0	71	110.69	TRUE	0	0
2026-10-16	300	274	CALL	0	105	107.45	TRUE	0	0
2026-10-16	310	264.35	CALL	0	65	110.29	TRUE	0	0
2026-10-16	320	0	CALL	0	22	109.75	TRUE	0	0
2026-10-16	330	0	CALL	0	40	106.86	TRUE	0	0
2026-10-16	340	0	CALL	0	59	106.33	TRUE	0	0
2026-10-16	350	237.05	CALL	0	58	105.83	TRUE	0	0
2026-10-16	360	0	CALL	0	304	107.41	TRUE	0	0
2026-10-16	370	0	CALL	0	109	105.12	TRUE	0	0
2026-10-16	380	0	CALL	0	48	106.29	TRUE	0	0
2026-10-16	390	0	CALL	0	67	105.85	TRUE	0	0
2026-10-16	400	196	CALL	0	93	103.86	TRUE	0	0
2026-10-16	410	0	CALL	0	75	104.92	TRUE	0	0
2026-10-16	420	0	CALL	0	188	104.15	TRUE	0	0
2026-10-16	430	181.56	CALL	4	122	102.47	TRUE	181.56	0
2026-10-16	440	0	CALL	0	129	103.92	TRUE	0	0
2026-10-16	450	167.8	CALL	1	203	102.12	TRUE	-2.55	-0.02
2026-10-16	460	157.2	CALL	0	147	101.91	TRUE	0	0
2026-10-16	470	154.6	CALL	0	84	101.56	TRUE	0	0
2026-10-16	480	0	CALL	0	41	101.36	TRUE	0	0
2026-10-16	490	140.15	CALL	0	56	102.39	TRUE	0	0
2026-10-16	500	135	CALL	1	70	102.33	TRUE	-3.5	-0.03
2026-10-16	510	0	CALL	0	44	100.89	TRUE	0	0
2026-10-16	520	132.24	CALL	50	179	101.82	TRUE	132.24	0
2026-10-16	530	125.35	CALL	0	62	100.45	TRUE	0	0
2026-10-16	540	0	CALL	0	76	100.24	TRUE	0	0
2026-10-16	550	117.27	CALL	0	227	100.26	TRUE	0	0
2026-10-16	560	112.75	CALL	4	66	100.28	FALSE	0.05	0
2026-10-16	570	106.2	CALL	0	44	101.36	FALSE	0	0
2026-10-16	580	100.4	CALL	0	67	101.7	FALSE	0	0
2026-10-16	590	100.87	CALL	103	65	101.11	FALSE	100.87	0
2026-10-16	600	96	CALL	1	125	100.46	FALSE	-0.3	-0
2026-10-16	610	0	CALL	0	42	100.41	FALSE	0	0
2026-10-16	620	90.97	CALL	1	179	100.95	FALSE	1.97	0.02
2026-10-16	630	0	CALL	0	50	100.91	FALSE	0	0
2026-10-16	640	80.35	CALL	1	72	100.06	FALSE	-3.65	-0.04
2026-10-16	650	78.15	CALL	5	99	100.04	FALSE	78.15	0
2026-10-16	660	79	CALL	1	344	100.62	FALSE	79	0
2026-10-16	670	74.1	CALL	7	64	99.7	FALSE	3.15	0.04
2026-10-16	680	0	CALL	0	68	99.85	FALSE	0	0
2026-10-16	690	64.85	CALL	2	44	99.91	FALSE	64.85	0
2026-10-16	700	63.31	CALL	38	185	99.67	FALSE	-0.19	-0
2026-10-16	710	61.15	CALL	1	240	99.76	FALSE	-2.57	-0.04
2026-10-16	720	59.85	CALL	0	131	100.13	FALSE	0	0
2026-10-16	730	56.17	CALL	5	82	99.5	FALSE	56.17	0
2026-10-16	740	54.55	CALL	0	84	99.61	FALSE	0	0
2026-10-16	750	56	CALL	3	152	98.68	FALSE	56	0
2026-10-16	760	0	CALL	0	108	99.36	FALSE	0	0
2026-10-16	770	0	CALL	0	259	100.83	FALSE	0	0
2026-10-16	780	0	CALL	0	181	100.06	FALSE	0	0
2026-10-16	790	45.66	CALL	2	208	99.8	FALSE	45.66	0
2026-10-16	800	43	CALL	15	106	99.46	FALSE	43	0
2026-10-16	810	0	CALL	0	29	100.11	FALSE	0	0
2026-10-16	820	40.92	CALL	0	46	99.63	FALSE	0	0
2026-10-16	830	0	CALL	0	71	100.16	FALSE	0	0
2026-10-16	840	41.2	CALL	28	64	99.96	FALSE	3.23	0.09
2026-10-16	850	37.2	CALL	2	290	99.97	FALSE	1.86	0.05
2026-10-16	860	0	CALL	0	16	100.34	FALSE	0	0
2026-10-16	870	36.87	CALL	5	8	100.09	FALSE	36.87	0
2026-10-16	880	0	CALL	0	46	99.77	FALSE	0	0
2026-10-16	890	0	CALL	0	11	100.29	FALSE	0	0
2026-10-16	900	30	CALL	0	48	99.49	FALSE	0	0
2026-10-16	910	0	CALL	0	23	99.78	FALSE	0	0
2026-10-16	920	0	CALL	0	299	99.81	FALSE	0	0
2026-10-16	930	26.65	CALL	0	31	99.59	FALSE	0	0
2026-10-16	940	25.1	CALL	0	77	99.71	FALSE	0	0
2026-10-16	950	0	CALL	0	52	99.82	FALSE	0	0
2026-10-16	960	23.4	CALL	0	123	99.75	FALSE	0	0
2026-10-16	970	0	CALL	0	67	99.42	FALSE	0	0
2026-10-16	980	23.51	CALL	1	67	99.81	FALSE	23.51	0
2026-10-16	1000	20.25	CALL	2	27	99.97	FALSE	20.25	0
2026-10-16	1020	0	CALL	0	12	100.09	FALSE	0	0
2026-10-16	1040	0	CALL	0	6	100.71	FALSE	0	0
2026-10-16	1060	0	CALL	0	28	100.15	FALSE	0	0
2026-10-16	1080	0	CALL	0	78	100.29	FALSE	0	0
2026-10-16	1100	0	CALL	0	93	100.42	FALSE	0	0
2026-10-16	1120	0	CALL	0	18	100.41	FALSE	0	0
2026-10-16	1140	0	CALL	0	57	101.55	FALSE	0	0
2026-10-16	1160	12.4	CALL	2	88	100.31	FALSE	1.87	0.18
2026-10-16	130	0.85	PUT	3	34	139.44	FALSE	0.22	0.35
2026-10-16	135	0	PUT	0	11	160.37	FALSE	0	0
2026-10-16	140	0	PUT	0	53	156.96	FALSE	0	0
2026-10-16	145	0	PUT	0	29	153.67	FALSE	0	0
2026-10-16	150	0	PUT	0	77	150.74	FALSE	0	0
2026-10-16	155	0	PUT	0	31	147.9	FALSE	0	0
2026-10-16	160	0	PUT	0	24	144.9	FALSE	0	0
2026-10-16	165	0	PUT	0	26	142.45	FALSE	0	0
2026-10-16	170	0	PUT	0	32	139.83	FALSE	0	0
2026-10-16	175	0	PUT	0	15	137.69	FALSE	0	0
2026-10-16	180	0	PUT	0	205	129.44	FALSE	0	0
2026-10-16	185	0	PUT	0	104	133.12	FALSE	0	0
2026-10-16	190	0	PUT	0	60	131.08	FALSE	0	0
2026-10-16	195	0	PUT	0	3	129.11	FALSE	0	0
2026-10-16	200	2.78	PUT	0	144	118.73	FALSE	0	0
2026-10-16	210	3.3	PUT	1	34	127.17	FALSE	0	0
2026-10-16	220	0	PUT	0	98	121.51	FALSE	0	0
2026-10-16	230	0	PUT	0	113	119.74	FALSE	0	0
2026-10-16	240	0	PUT	0	162	117.7	FALSE	0	0
2026-10-16	250	6	PUT	5	160	117.29	FALSE	-0.35	-0.06
2026-10-16	260	0	PUT	0	161	118.4	FALSE	0	0
2026-10-16	270	8.58	PUT	20	83	117.03	FALSE	8.58	0
2026-10-16	280	9.18	PUT	12	130	112.22	FALSE	9.18	0
2026-10-16	290	9.94	PUT	8	178	114.36	FALSE	9.94	0
2026-10-16	300	12.55	PUT	29	490	111.09	FALSE	-0.9	-0.07
2026-10-16	310	13.1	PUT	18	110	111.46	FALSE	13.1	0
2026-10-16	320	15.05	PUT	9	213	109.78	FALSE	15.05	0
2026-10-16	330	17.75	PUT	1	148	109.44	FALSE	0.3	0.02
2026-10-16	340	19.2	PUT	5	302	108.32	FALSE	-2.85	-0.13
2026-10-16	350	20.95	PUT	8	119	109.45	FALSE	-0.85	-0.04
2026-10-16	360	23.81	PUT	13	764	107.21	FALSE	-0.2	-0.01
2026-10-16	370	26.6	PUT	0	214	106.96	FALSE	0	0
2026-10-16	380	28.5	PUT	28	591	106.39	FALSE	-1	-0.03
2026-10-16	390	32.05	PUT	0	218	104.07	FALSE	0	0
2026-10-16	400	32.45	PUT	5	198	105.67	FALSE	-2.47	-0.07
2026-10-16	410	42.65	PUT	0	140	105.04	FALSE	0	0
2026-10-16	420	40.1	PUT	154	271	103.6	FALSE	-1.55	-0.04
2026-10-16	430	44.8	PUT	101	83	103.75	FALSE	-1.35	-0.03
2026-10-16	440	45.95	PUT	9	201	103.89	FALSE	-5.25	-0.1
2026-10-16	450	53	PUT	1	262	103.82	FALSE	-0.51	-0.01
2026-10-16	460	57.38	PUT	0	648	103.46	FALSE	0	0
2026-10-16	470	62	PUT	11	69	102.2	FALSE	0.25	0
2026-10-16	480	69.1	PUT	0	63	102.87	FALSE	0	0
2026-10-16	490	68.15	PUT	24	55	101.28	FALSE	68.15	0
2026-10-16	500	74.65	PUT	4	85	102.66	FALSE	-0.78	-0.01
2026-10-16	510	79.4	PUT	21	41	101.46	FALSE	79.4	0
2026-10-16	520	79.35	PUT	3	70	101.82	FALSE	-7.05	-0.08
2026-10-16	530	0	PUT	0	82	101.66	FALSE	0	0
2026-10-16	540	94.36	PUT	1	90	100.61	FALSE	94.36	0
2026-10-16	550	94.83	PUT	4	79	101.71	FALSE	94.83	0
2026-10-16	560	101.01	PUT	9	46	101.73	TRUE	-5.19	-0.05
2026-10-16	570	0	PUT	0	25	102.01	TRUE	0	0
2026-10-16	580	118.4	PUT	2	68	100.84	TRUE	118.4	0
2026-10-16	590	0	PUT	0	86	100.5	TRUE	0	0
2026-10-16	600	135.35	PUT	0	95	100.88	TRUE	0	0
2026-10-16	610	141.9	PUT	0	32	101.54	TRUE	0	0
2026-10-16	620	0	PUT	0	22	101.19	TRUE	0	0
2026-10-16	630	0	PUT	0	19	100.66	TRUE	0	0
2026-10-16	640	0	PUT	0	3	101.03	TRUE	0	0
2026-10-16	650	163.39	PUT	2	127	100.85	TRUE	163.39	0
2026-10-16	660	0	PUT	0	213	99.93	TRUE	0	0
2026-10-16	670	0	PUT	0	10	100.69	TRUE	0	0
2026-10-16	680	0	PUT	0	13	100.59	TRUE	0	0
2026-10-16	690	0	PUT	0	18	100.43	TRUE	0	0
2026-10-16	700	198.2	PUT	15	73	99.63	TRUE	198.2	0
2026-10-16	710	0	PUT	0	21	100.08	TRUE	0	0
2026-10-16	720	0	PUT	0	37	100.43	TRUE	0	0
2026-10-16	730	0	PUT	0	4	100.39	TRUE	0	0
2026-10-16	740	0	PUT	0	5	100.53	TRUE	0	0
2026-10-16	750	0	PUT	0	5	100.41	TRUE	0	0
2026-10-16	760	0	PUT	0	2	100.46	TRUE	0	0
2026-10-16	770	0	PUT	0	6	99.26	TRUE	0	0
2026-10-16	780	0	PUT	0	1	100.54	TRUE	0	0
2026-10-16	790	0	PUT	0	73	99.01	TRUE	0	0
2026-10-16	800	0	PUT	0	2	100.09	TRUE	0	0
2026-10-16	810	0	PUT	0	0	100.73	TRUE	0	0
2026-10-16	820	0	PUT	0	1	99.57	TRUE	0	0
2026-10-16	830	0	PUT	0	42	100	TRUE	0	0
2026-10-16	840	0	PUT	0	0	98.88	TRUE	0	0
2026-10-16	850	0	PUT	0	7	98.82	TRUE	0	0
2026-10-16	860	0	PUT	0	0	100.77	TRUE	0	0
2026-10-16	870	0	PUT	0	0	100.81	TRUE	0	0
2026-10-16	880	0	PUT	0	12	99.78	TRUE	0	0
2026-10-16	890	0	PUT	0	0	100.24	TRUE	0	0
2026-10-16	900	0	PUT	0	2	101.11	TRUE	0	0
2026-10-16	910	0	PUT	0	0	98.91	TRUE	0	0
2026-10-16	920	0	PUT	0	0	98.97	TRUE	0	0
2026-10-16	930	0	PUT	0	0	99.1	TRUE	0	0
2026-10-16	940	0	PUT	0	0	100.04	TRUE	0	0
2026-10-16	950	0	PUT	0	0	100.64	TRUE	0	0
2026-10-16	960	0	PUT	0	1	99.92	TRUE	0	0
2026-10-16	970	0	PUT	0	1	101.83	TRUE	0	0
2026-10-16	980	0	PUT	0	6	101.7	TRUE	0	0
2026-10-16	1000	0	PUT	0	5	102.15	TRUE	0	0
2026-10-16	1020	0	PUT	0	6	100.41	TRUE	0	0
2026-10-16	1040	0	PUT	0	1	102.66	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	101.15	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	101.32	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	99.59	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	101.57	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	104.07	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	101.65	TRUE	0	0
2026-11-20	170	0	CALL	0	10	110.49	TRUE	0	0
2026-11-20	175	0	CALL	0	2	110.83	TRUE	0	0
2026-11-20	180	0	CALL	0	0	121.63	TRUE	0	0
2026-11-20	185	0	CALL	0	0	115.84	TRUE	0	0
2026-11-20	190	0	CALL	0	3	110.95	TRUE	0	0
2026-11-20	195	0	CALL	0	1	114.98	TRUE	0	0
2026-11-20	200	0	CALL	0	3	113.54	TRUE	0	0
2026-11-20	210	0	CALL	0	3	114.7	TRUE	0	0
2026-11-20	220	0	CALL	0	1	113.94	TRUE	0	0
2026-11-20	230	0	CALL	0	1	116.07	TRUE	0	0
2026-11-20	240	0	CALL	0	4	108.95	TRUE	0	0
2026-11-20	250	0	CALL	0	3	108.5	TRUE	0	0
2026-11-20	260	0	CALL	0	24	108.12	TRUE	0	0
2026-11-20	270	0	CALL	0	15	112.79	TRUE	0	0
2026-11-20	280	0	CALL	0	18	109.53	TRUE	0	0
2026-11-20	290	293.46	CALL	0	5	108.95	TRUE	0	0
2026-11-20	300	283.65	CALL	4	25	107.04	TRUE	1.65	0.01
2026-11-20	310	0	CALL	0	13	108.47	TRUE	0	0
2026-11-20	320	0	CALL	0	14	108.24	TRUE	0	0
2026-11-20	330	0	CALL	0	29	107.54	TRUE	0	0
2026-11-20	340	0	CALL	0	2	107.34	TRUE	0	0
2026-11-20	350	0	CALL	0	8	107	TRUE	0	0
2026-11-20	360	239.35	CALL	4	20	108.05	TRUE	-2.31	-0.01
2026-11-20	370	0	CALL	0	1	106.03	TRUE	0	0
2026-11-20	380	0	CALL	0	161	105.71	TRUE	0	0
2026-11-20	390	0	CALL	0	17	106.3	TRUE	0	0
2026-11-20	400	0	CALL	0	50	105.05	TRUE	0	0
2026-11-20	410	0	CALL	0	55	104.35	TRUE	0	0
2026-11-20	420	206	CALL	1	319	105.36	TRUE	206	0
2026-11-20	430	0	CALL	0	11	103.93	TRUE	0	0
2026-11-20	440	0	CALL	0	64	103.69	TRUE	0	0
2026-11-20	450	0	CALL	0	183	102.78	TRUE	0	0
2026-11-20	460	181	CALL	1	45	102.18	TRUE	181	0
2026-11-20	470	176.25	CALL	1	118	101.96	TRUE	6.1	0.04
2026-11-20	480	0	CALL	0	34	101.78	TRUE	0	0
2026-11-20	490	0	CALL	0	131	102.55	TRUE	0	0
2026-11-20	500	168	CALL	4	55	101.5	TRUE	168	0
2026-11-20	510	0	CALL	0	105	101.33	TRUE	0	0
2026-11-20	520	150.65	CALL	50	118	101.33	TRUE	150.65	0
2026-11-20	530	0	CALL	0	21	100.92	TRUE	0	0
2026-11-20	540	142.1	CALL	1	96	100.78	TRUE	5.1	0.04
2026-11-20	550	145	CALL	2	125	100.7	TRUE	9.73	0.07
2026-11-20	560	141.85	CALL	8	30	100.58	FALSE	9.15	0.07
2026-11-20	570	126.22	CALL	2	9	101.39	FALSE	126.22	0
2026-11-20	580	0	CALL	0	69	100.38	FALSE	0	0
2026-11-20	590	120.52	CALL	50	32	100.3	FALSE	120.52	0
2026-11-20	600	116	CALL	4	252	101.22	FALSE	116	0
2026-11-20	610	0	CALL	0	40	99.97	FALSE	0	0
2026-11-20	620	108.68	CALL	0	151	100.49	FALSE	0	0
2026-11-20	630	0	CALL	0	24	101.01	FALSE	0	0
2026-11-20	640	0	CALL	0	34	100.09	FALSE	0	0
2026-11-20	650	99	CALL	1	116	100.82	FALSE	-3	-0.03
2026-11-20	660	0	CALL	0	113	100	FALSE	0	0
2026-11-20	670	0	CALL	0	59	100.22	FALSE	0	0
2026-11-20	680	0	CALL	0	30	100.17	FALSE	0	0
2026-11-20	690	0	CALL	0	38	100.48	FALSE	0	0
2026-11-20	700	86.39	CALL	0	357	99.77	FALSE	0	0
2026-11-20	710	0	CALL	0	41	100.48	FALSE	0	0
2026-11-20	720	0	CALL	0	151	100.05	FALSE	0	0
2026-11-20	730	0	CALL	0	24	100.29	FALSE	0	0
2026-11-20	740	73.5	CALL	0	61	99.41	FALSE	0	0
2026-11-20	750	71.22	CALL	1	97	100.02	FALSE	71.22	0
2026-11-20	760	0	CALL	0	63	99.85	FALSE	0	0
2026-11-20	770	69.35	CALL	2	89	99.61	FALSE	69.35	0
2026-11-20	780	0	CALL	0	139	99.59	FALSE	0	0
2026-11-20	790	64.8	CALL	3	34	99.53	FALSE	64.8	0
2026-11-20	800	61	CALL	3	75	99.33	FALSE	-3.75	-0.06
2026-11-20	810	0	CALL	0	45	99.57	FALSE	0	0
2026-11-20	820	0	CALL	0	92	99.98	FALSE	0	0
2026-11-20	830	0	CALL	0	72	99.83	FALSE	0	0
2026-11-20	840	55.1	CALL	2	66	99.32	FALSE	55.1	0
2026-11-20	850	0	CALL	0	87	100.04	FALSE	0	0
2026-11-20	860	0	CALL	0	6	99.8	FALSE	0	0
2026-11-20	870	49.25	CALL	0	9	99.86	FALSE	0	0
2026-11-20	880	0	CALL	0	85	99.68	FALSE	0	0
2026-11-20	890	0	CALL	0	15	99.73	FALSE	0	0
2026-11-20	900	47.35	CALL	0	41	99.25	FALSE	0	0
2026-11-20	910	0	CALL	0	17	99.67	FALSE	0	0
2026-11-20	920	0	CALL	0	29	99.7	FALSE	0	0
2026-11-20	930	0	CALL	0	8	99.92	FALSE	0	0
2026-11-20	940	0	CALL	0	27	99.57	FALSE	0	0
2026-11-20	950	0	CALL	0	9	99.51	FALSE	0	0
2026-11-20	960	0	CALL	0	14	99.44	FALSE	0	0
2026-11-20	970	0	CALL	0	36	99.53	FALSE	0	0
2026-11-20	980	0	CALL	0	59	99.59	FALSE	0	0
2026-11-20	1000	0	CALL	0	31	99.62	FALSE	0	0
2026-11-20	1020	0	CALL	0	41	99.52	FALSE	0	0
2026-11-20	1040	0	CALL	0	35	99.85	FALSE	0	0
2026-11-20	1060	29.2	CALL	0	39	99.71	FALSE	0	0
2026-11-20	1080	0	CALL	0	52	99.69	FALSE	0	0
2026-11-20	1100	0	CALL	0	33	99.8	FALSE	0	0
2026-11-20	1120	0	CALL	0	51	99.81	FALSE	0	0
2026-11-20	1140	0	CALL	0	87	99.36	FALSE	0	0
2026-11-20	1160	22.7	CALL	2	189	101.31	FALSE	-0.3	-0.01
2026-11-20	170	0	PUT	0	56	127.6	FALSE	0	0
2026-11-20	175	0	PUT	0	2	121.02	FALSE	0	0
2026-11-20	180	0	PUT	0	0	119.79	FALSE	0	0
2026-11-20	185	0	PUT	0	21	118.82	FALSE	0	0
2026-11-20	190	0	PUT	0	8	117.98	FALSE	0	0
2026-11-20	195	0	PUT	0	28	120.46	FALSE	0	0
2026-11-20	200	4.65	PUT	10	80	118.47	FALSE	-0.35	-0.07
2026-11-20	210	5.6	PUT	2	38	121.6	FALSE	5.6	0
2026-11-20	220	0	PUT	0	45	116.03	FALSE	0	0
2026-11-20	230	8.65	PUT	0	17	116.67	FALSE	0	0
2026-11-20	240	0	PUT	0	51	111.75	FALSE	0	0
2026-11-20	250	10.38	PUT	1	103	113.57	FALSE	10.38	0
2026-11-20	260	0	PUT	0	42	111.68	FALSE	0	0
2026-11-20	270	0	PUT	0	64	111.04	FALSE	0	0
2026-11-20	280	0	PUT	0	145	110.69	FALSE	0	0
2026-11-20	290	16.7	PUT	3	99	108.25	FALSE	16.7	0
2026-11-20	300	19.55	PUT	39	353	108.09	FALSE	1.1	0.06
2026-11-20	310	0	PUT	0	60	107.7	FALSE	0	0
2026-11-20	320	0	PUT	0	37	106.28	FALSE	0	0
2026-11-20	330	25.18	PUT	2	99	106.94	FALSE	-3.49	-0.12
2026-11-20	340	29.62	PUT	1	55	106.23	FALSE	29.62	0
2026-11-20	350	0	PUT	0	121	103.43	FALSE	0	0
2026-11-20	360	33.25	PUT	57	27	105.06	FALSE	-4.42	-0.12
2026-11-20	370	36.6	PUT	3	65	105.38	FALSE	36.6	0
2026-11-20	380	42.87	PUT	0	39	103.64	FALSE	0	0
2026-11-20	390	45.3	PUT	0	37	103.75	FALSE	0	0
2026-11-20	400	47.43	PUT	0	113	105.47	FALSE	0	0
2026-11-20	410	50	PUT	2	75	103.5	FALSE	50	0
2026-11-20	420	0	PUT	0	138	103.68	FALSE	0	0
2026-11-20	430	58.67	PUT	1	78	103.06	FALSE	58.67	0
2026-11-20	440	0	PUT	0	47	103.13	FALSE	0	0
2026-11-20	450	67.49	PUT	1	123	101.79	FALSE	67.49	0
2026-11-20	460	0	PUT	0	62	102.08	FALSE	0	0
2026-11-20	470	74.4	PUT	2	163	102.79	FALSE	-3.57	-0.05
2026-11-20	480	0	PUT	0	71	102.48	FALSE	0	0
2026-11-20	490	87.3	PUT	0	54	102.3	FALSE	0	0
2026-11-20	500	90.86	PUT	1	52	101.43	FALSE	-1.24	-0.01
2026-11-20	510	91.7	PUT	8	61	101.87	FALSE	91.7	0
2026-11-20	520	100	PUT	1	232	101.08	FALSE	100	0
2026-11-20	530	105.3	PUT	3	76	102.71	FALSE	105.3	0
2026-11-20	540	0	PUT	0	70	101.84	FALSE	0	0
2026-11-20	550	118.9	PUT	0	88	101.27	FALSE	0	0
2026-11-20	560	0	PUT	0	34	101.28	TRUE	0	0
2026-11-20	570	0	PUT	0	21	101.63	TRUE	0	0
2026-11-20	580	0	PUT	0	111	100.77	TRUE	0	0
2026-11-20	590	147.4	PUT	0	50	100.65	TRUE	0	0
2026-11-20	600	0	PUT	0	20	100.42	TRUE	0	0
2026-11-20	610	0	PUT	0	36	100.93	TRUE	0	0
2026-11-20	620	0	PUT	0	10	100.4	TRUE	0	0
2026-11-20	630	0	PUT	0	5	99.88	TRUE	0	0
2026-11-20	640	0	PUT	0	16	100.63	TRUE	0	0
2026-11-20	650	0	PUT	0	35	99.88	TRUE	0	0
2026-11-20	660	0	PUT	0	23	100.45	TRUE	0	0
2026-11-20	670	0	PUT	0	8	99.76	TRUE	0	0
2026-11-20	680	0	PUT	0	9	99.41	TRUE	0	0
2026-11-20	690	0	PUT	0	35	99.19	TRUE	0	0
2026-11-20	700	0	PUT	0	181	99.11	TRUE	0	0
2026-11-20	710	0	PUT	0	9	99.1	TRUE	0	0
2026-11-20	720	0	PUT	0	18	99.01	TRUE	0	0
2026-11-20	730	0	PUT	0	13	99.32	TRUE	0	0
2026-11-20	740	0	PUT	0	11	99.97	TRUE	0	0
2026-11-20	750	0	PUT	0	62	99.79	TRUE	0	0
2026-11-20	760	0	PUT	0	2	99.04	TRUE	0	0
2026-11-20	770	0	PUT	0	0	99.79	TRUE	0	0
2026-11-20	780	0	PUT	0	2	98.78	TRUE	0	0
2026-11-20	790	0	PUT	0	8	98.75	TRUE	0	0
2026-11-20	800	0	PUT	0	5	98.82	TRUE	0	0
2026-11-20	810	0	PUT	0	1	99.05	TRUE	0	0
2026-11-20	820	0	PUT	0	14	98.81	TRUE	0	0
2026-11-20	830	0	PUT	0	7	98.73	TRUE	0	0
2026-11-20	840	0	PUT	0	15	99.86	TRUE	0	0
2026-11-20	850	0	PUT	0	13	99.83	TRUE	0	0
2026-11-20	860	0	PUT	0	14	98.78	TRUE	0	0
2026-11-20	870	0	PUT	0	7	98.54	TRUE	0	0
2026-11-20	880	0	PUT	0	14	99.02	TRUE	0	0
2026-11-20	890	0	PUT	0	8	98.34	TRUE	0	0
2026-11-20	900	0	PUT	0	2	98.89	TRUE	0	0
2026-11-20	910	0	PUT	0	8	98.48	TRUE	0	0
2026-11-20	920	0	PUT	0	0	98.72	TRUE	0	0
2026-11-20	930	0	PUT	0	0	98.86	TRUE	0	0
2026-11-20	940	0	PUT	0	1	99.12	TRUE	0	0
2026-11-20	950	0	PUT	0	0	98.53	TRUE	0	0
2026-11-20	960	0	PUT	0	0	98.47	TRUE	0	0
2026-11-20	970	0	PUT	0	1	98.7	TRUE	0	0
2026-11-20	980	0	PUT	0	0	99.26	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	99.17	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	98.59	TRUE	0	0
2026-11-20	1040	0	PUT	0	1	98.9	TRUE	0	0
2026-11-20	1060	0	PUT	0	1	98.71	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	98.7	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	98.71	TRUE	0	0
2026-11-20	1120	0	PUT	0	16	99.51	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	99.76	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	101.4	TRUE	0	0
2026-12-18	15	0	CALL	0	5	237.41	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	225.56	TRUE	0	0
2026-12-18	20	0	CALL	0	2	213.03	TRUE	0	0
2026-12-18	22.5	0	CALL	0	40	169.97	TRUE	0	0
2026-12-18	25	0	CALL	0	0	205.93	TRUE	0	0
2026-12-18	27.5	0	CALL	0	5	200.08	TRUE	0	0
2026-12-18	30	0	CALL	0	7	194.73	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	188.36	TRUE	0	0
2026-12-18	35	0	CALL	0	42	183.89	TRUE	0	0
2026-12-18	37.5	0	CALL	0	1	179.72	TRUE	0	0
2026-12-18	40	0	CALL	0	5	175.83	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	172.17	TRUE	0	0
2026-12-18	45	0	CALL	0	251	168.73	TRUE	0	0
2026-12-18	47.5	0	CALL	0	8	166.56	TRUE	0	0
2026-12-18	50	0	CALL	0	43	162.38	TRUE	0	0
2026-12-18	52.5	0	CALL	0	100	161.42	TRUE	0	0
2026-12-18	55	0	CALL	0	30	158.56	TRUE	0	0
2026-12-18	57.5	0	CALL	0	281	154.92	TRUE	0	0
2026-12-18	60	0	CALL	0	73	153.21	TRUE	0	0
2026-12-18	62.5	0	CALL	0	2	149.86	TRUE	0	0
2026-12-18	65	0	CALL	0	45	149.87	TRUE	0	0
2026-12-18	67.5	0	CALL	0	6	148.25	TRUE	0	0
2026-12-18	70	0	CALL	0	72	122.22	TRUE	0	0
2026-12-18	72.5	0	CALL	0	9	145.74	TRUE	0	0
2026-12-18	75	0	CALL	0	545	82.27	TRUE	0	0
2026-12-18	77.5	0	CALL	0	26	142.64	TRUE	0	0
2026-12-18	80	0	CALL	0	143	117.38	TRUE	0	0
2026-12-18	82.5	0	CALL	0	0	116.19	TRUE	0	0
2026-12-18	85	0	CALL	0	11	118.78	TRUE	0	0
2026-12-18	87.5	0	CALL	0	20	112.49	TRUE	0	0
2026-12-18	90	0	CALL	0	19	135.88	TRUE	0	0
2026-12-18	92.5	0	CALL	0	2	102	TRUE	0	0
2026-12-18	95	0	CALL	0	12	137.97	TRUE	0	0
2026-12-18	97.5	0	CALL	0	3	136.84	TRUE	0	0
2026-12-18	100	0	CALL	0	89	133.95	TRUE	0	0
2026-12-18	105	0	CALL	0	9	132.87	TRUE	0	0
2026-12-18	110	0	CALL	0	13	128.87	TRUE	0	0
2026-12-18	115	0	CALL	0	24	128.65	TRUE	0	0
2026-12-18	120	0	CALL	0	11	121.44	TRUE	0	0
2026-12-18	125	0	CALL	0	55	125.8	TRUE	0	0
2026-12-18	130	0	CALL	0	114	111.14	TRUE	0	0
2026-12-18	135	0	CALL	0	47	113.48	TRUE	0	0
2026-12-18	140	0	CALL	0	61	99.33	TRUE	0	0
2026-12-18	145	0	CALL	0	12	114.36	TRUE	0	0
2026-12-18	150	0	CALL	0	567	112.44	TRUE	0	0
2026-12-18	155	0	CALL	0	50	112.27	TRUE	0	0
2026-12-18	160	0	CALL	0	63	119.8	TRUE	0	0
2026-12-18	165	0	CALL	0	45	119.06	TRUE	0	0
2026-12-18	170	0	CALL	0	75	113.54	TRUE	0	0
2026-12-18	175	0	CALL	0	36	113.58	TRUE	0	0
2026-12-18	180	0	CALL	0	35	106.44	TRUE	0	0
2026-12-18	185	0	CALL	0	57	106.43	TRUE	0	0
2026-12-18	190	0	CALL	0	38	106.5	TRUE	0	0
2026-12-18	195	0	CALL	0	21	112.41	TRUE	0	0
2026-12-18	200	0	CALL	0	241	106.61	TRUE	0	0
2026-12-18	210	0	CALL	0	35	106.45	TRUE	0	0
2026-12-18	220	0	CALL	0	126	110.5	TRUE	0	0
2026-12-18	230	0	CALL	0	69	110.2	TRUE	0	0
2026-12-18	240	0	CALL	0	62	109.45	TRUE	0	0
2026-12-18	250	0	CALL	0	142	110.37	TRUE	0	0
2026-12-18	260	0	CALL	0	71	109.64	TRUE	0	0
2026-12-18	270	0	CALL	0	141	106.16	TRUE	0	0
2026-12-18	280	0	CALL	0	131	107.32	TRUE	0	0
2026-12-18	290	0	CALL	0	138	107.24	TRUE	0	0
2026-12-18	300	0	CALL	0	497	104.95	TRUE	0	0
2026-12-18	310	0	CALL	0	53	106.23	TRUE	0	0
2026-12-18	320	0	CALL	0	47	106.39	TRUE	0	0
2026-12-18	330	0	CALL	0	75	106.22	TRUE	0	0
2026-12-18	340	0	CALL	0	81	104.57	TRUE	0	0
2026-12-18	350	0	CALL	0	418	102.68	TRUE	0	0
2026-12-18	360	0	CALL	0	78	103.61	TRUE	0	0
2026-12-18	370	0	CALL	0	115	102.44	TRUE	0	0
2026-12-18	380	0	CALL	0	125	101.88	TRUE	0	0
2026-12-18	390	0	CALL	0	40	101.72	TRUE	0	0
2026-12-18	400	0	CALL	0	398	101.55	TRUE	0	0
2026-12-18	410	0	CALL	0	145	102.36	TRUE	0	0
2026-12-18	420	0	CALL	0	901	101.2	TRUE	0	0
2026-12-18	430	0	CALL	0	188	101.54	TRUE	0	0
2026-12-18	440	0	CALL	0	87	101.55	TRUE	0	0
2026-12-18	450	0	CALL	0	664	100.84	TRUE	0	0
2026-12-18	460	192.29	CALL	0	78	100.41	TRUE	0	0
2026-12-18	470	0	CALL	0	137	100.29	TRUE	0	0
2026-12-18	480	0	CALL	0	46	101.15	TRUE	0	0
2026-12-18	490	0	CALL	0	347	100.01	TRUE	0	0
2026-12-18	500	0	CALL	0	82	99.71	TRUE	0	0
2026-12-18	510	0	CALL	0	54	99.73	TRUE	0	0
2026-12-18	520	162.08	CALL	27	136	99.55	TRUE	162.08	0
2026-12-18	530	159	CALL	1	40	99.44	TRUE	3	0.02
2026-12-18	540	156	CALL	4	65	99.3	TRUE	156	0
2026-12-18	550	151.67	CALL	1	40	99.14	TRUE	151.67	0
2026-12-18	560	146.73	CALL	6	227	99.07	FALSE	146.73	0
2026-12-18	570	151.24	CALL	1	129	98.99	FALSE	11.27	0.08
2026-12-18	580	142.25	CALL	2	84	98.97	FALSE	9.35	0.07
2026-12-18	590	0	CALL	0	30	99.31	FALSE	0	0
2026-12-18	600	127.55	CALL	1	371	98.69	FALSE	-0.4	-0
2026-12-18	610	0	CALL	0	44	99.45	FALSE	0	0
2026-12-18	620	123.34	CALL	0	72	99.1	FALSE	0	0
2026-12-18	630	0	CALL	0	31	98.3	FALSE	0	0
2026-12-18	640	118	CALL	1	42	98.19	FALSE	0	0
2026-12-18	650	0	CALL	0	74	98.77	FALSE	0	0
2026-12-18	660	0	CALL	0	137	99.55	FALSE	0	0
2026-12-18	670	0	CALL	0	13	98.71	FALSE	0	0
2026-12-18	680	106.4	CALL	1	39	98.51	FALSE	5.95	0.06
2026-12-18	690	103.7	CALL	1	55	98.62	FALSE	6.2	0.06
2026-12-18	700	100.4	CALL	34	124	98.67	FALSE	1.16	0.01
2026-12-18	710	97.2	CALL	1	120	98.32	FALSE	97.2	0
2026-12-18	720	95.1	CALL	1	109	98.63	FALSE	95.1	0
2026-12-18	730	0	CALL	0	57	98.18	FALSE	0	0
2026-12-18	740	0	CALL	0	45	98.72	FALSE	0	0
2026-12-18	750	85.1	CALL	0	66	98.8	FALSE	0	0
2026-12-18	760	0	CALL	0	40	98.3	FALSE	0	0
2026-12-18	770	0	CALL	0	31	98.38	FALSE	0	0
2026-12-18	780	0	CALL	0	144	98.41	FALSE	0	0
2026-12-18	790	0	CALL	0	16	98.14	FALSE	0	0
2026-12-18	800	74.1	CALL	1	205	98.02	FALSE	-0.95	-0.01
2026-12-18	810	0	CALL	0	31	97.93	FALSE	0	0
2026-12-18	820	72.3	CALL	2	88	97.8	FALSE	72.3	0
2026-12-18	830	0	CALL	0	47	97.64	FALSE	0	0
2026-12-18	840	0	CALL	0	51	98.21	FALSE	0	0
2026-12-18	850	65	CALL	16	420	97.94	FALSE	-0.6	-0.01
2026-12-18	860	69.21	CALL	1	7	97.66	FALSE	69.21	0
2026-12-18	870	59.9	CALL	2	19	98.08	FALSE	-2.6	-0.04
2026-12-18	880	0	CALL	0	7	98.08	FALSE	0	0
2026-12-18	890	0	CALL	0	29	98.06	FALSE	0	0
2026-12-18	900	57.87	CALL	3	120	97.72	FALSE	-0.93	-0.02
2026-12-18	910	60.67	CALL	1	19	98.07	FALSE	60.67	0
2026-12-18	920	53.85	CALL	0	5	97.89	FALSE	0	0
2026-12-18	930	0	CALL	0	96	98.16	FALSE	0	0
2026-12-18	940	0	CALL	0	4	98.07	FALSE	0	0
2026-12-18	950	0	CALL	0	16	97.87	FALSE	0	0
2026-12-18	960	0	CALL	0	37	98.06	FALSE	0	0
2026-12-18	970	0	CALL	0	15	98.14	FALSE	0	0
2026-12-18	980	49.95	CALL	5	204	97.97	FALSE	49.95	0
2026-12-18	1000	43.35	CALL	0	76	97.54	FALSE	0	0
2026-12-18	1020	0	CALL	0	17	97.84	FALSE	0	0
2026-12-18	1040	38.65	CALL	0	109	98.26	FALSE	0	0
2026-12-18	1060	41	CALL	4	46	98.16	FALSE	4.6	0.13
2026-12-18	1080	0	CALL	0	71	97.59	FALSE	0	0
2026-12-18	1100	33.01	CALL	0	239	97.78	FALSE	0	0
2026-12-18	1120	29.8	CALL	0	69	97.42	FALSE	0	0
2026-12-18	1140	30.25	CALL	0	84	97.93	FALSE	0	0
2026-12-18	1160	30.45	CALL	5	246	95.5	FALSE	0.55	0.02
2026-12-18	15	0	PUT	0	1	209.63	FALSE	0	0
2026-12-18	17.5	0	PUT	0	11	232.13	FALSE	0	0
2026-12-18	20	0	PUT	0	616	295.74	FALSE	0	0
2026-12-18	22.5	0	PUT	0	40	230.58	FALSE	0	0
2026-12-18	25	0	PUT	0	26	271.34	FALSE	0	0
2026-12-18	27.5	0	PUT	0	22	261.34	FALSE	0	0
2026-12-18	30	0	PUT	0	188	158.28	FALSE	0	0
2026-12-18	32.5	0	PUT	0	58	244.34	FALSE	0	0
2026-12-18	35	0	PUT	0	81	153.58	FALSE	0	0
2026-12-18	37.5	0	PUT	0	43	168.49	FALSE	0	0
2026-12-18	40	0	PUT	0	125	173.74	FALSE	0	0
2026-12-18	42.5	0	PUT	0	91	218.75	FALSE	0	0
2026-12-18	45	0	PUT	0	109	156.51	FALSE	0	0
2026-12-18	47.5	0	PUT	0	57	208.32	FALSE	0	0
2026-12-18	50	0	PUT	0	58	149.68	FALSE	0	0
2026-12-18	52.5	0	PUT	0	49	199.52	FALSE	0	0
2026-12-18	55	0	PUT	0	1493	143.56	FALSE	0	0
2026-12-18	57.5	0	PUT	0	16	191.27	FALSE	0	0
2026-12-18	60	0	PUT	0	36	138.02	FALSE	0	0
2026-12-18	62.5	0	PUT	0	429	184.18	FALSE	0	0
2026-12-18	65	0	PUT	0	335	132.96	FALSE	0	0
2026-12-18	67.5	0	PUT	0	39	177.72	FALSE	0	0
2026-12-18	70	0	PUT	0	96	134.49	FALSE	0	0
2026-12-18	72.5	0	PUT	0	40	171.79	FALSE	0	0
2026-12-18	75	0	PUT	0	39	169.49	FALSE	0	0
2026-12-18	77.5	0	PUT	0	32	166.63	FALSE	0	0
2026-12-18	80	0	PUT	0	30	163.57	FALSE	0	0
2026-12-18	82.5	0	PUT	0	8	161.53	FALSE	0	0
2026-12-18	85	0	PUT	0	56	159.26	FALSE	0	0
2026-12-18	87.5	0	PUT	0	47	157.05	FALSE	0	0
2026-12-18	90	0.5	PUT	0	503	123.86	FALSE	0	0
2026-12-18	92.5	0	PUT	0	34	120.54	FALSE	0	0
2026-12-18	95	0	PUT	0	241	150.02	FALSE	0	0
2026-12-18	97.5	0	PUT	0	27	148.89	FALSE	0	0
2026-12-18	100	0	PUT	0	798	118.71	FALSE	0	0
2026-12-18	105	0	PUT	0	78	125.26	FALSE	0	0
2026-12-18	110	0	PUT	0	95	127.3	FALSE	0	0
2026-12-18	115	0	PUT	0	1014	137.27	FALSE	0	0
2026-12-18	120	0	PUT	0	312	124.5	FALSE	0	0
2026-12-18	125	0	PUT	0	29	131.67	FALSE	0	0
2026-12-18	130	0	PUT	0	275	120.02	FALSE	0	0
2026-12-18	135	1.88	PUT	76	30	131.02	FALSE	1.88	0
2026-12-18	140	0	PUT	0	605	128.93	FALSE	0	0
2026-12-18	145	0	PUT	0	57	123.07	FALSE	0	0
2026-12-18	150	0	PUT	0	168	120.3	FALSE	0	0
2026-12-18	155	0	PUT	0	139	119.95	FALSE	0	0
2026-12-18	160	0	PUT	0	43	119.59	FALSE	0	0
2026-12-18	165	0	PUT	0	273	121.21	FALSE	0	0
2026-12-18	170	0	PUT	0	47	120.13	FALSE	0	0
2026-12-18	175	4.57	PUT	1	174	114.93	FALSE	4.57	0
2026-12-18	180	4.6	PUT	2	410	110.65	FALSE	4.6	0
2026-12-18	185	5.66	PUT	4	647	117.38	FALSE	5.66	0
2026-12-18	190	0	PUT	0	76	116.85	FALSE	0	0
2026-12-18	195	0	PUT	0	64	116.06	FALSE	0	0
2026-12-18	200	6.7	PUT	1	262	116.76	FALSE	-0.19	-0.03
2026-12-18	210	7.8	PUT	1	154	108.48	FALSE	7.8	0
2026-12-18	220	0	PUT	0	185	112.6	FALSE	0	0
2026-12-18	230	10.8	PUT	205	246	105.18	FALSE	-1.6	-0.13
2026-12-18	240	0	PUT	0	264	104.74	FALSE	0	0
2026-12-18	250	13.67	PUT	0	295	108.15	FALSE	0	0
2026-12-18	260	0	PUT	0	206	108.25	FALSE	0	0
2026-12-18	270	17.6	PUT	0	124	104.59	FALSE	0	0
2026-12-18	280	19.9	PUT	0	192	104.11	FALSE	0	0
2026-12-18	290	0	PUT	0	170	106.04	FALSE	0	0
2026-12-18	300	0	PUT	0	276	106.69	FALSE	0	0
2026-12-18	310	0	PUT	0	82	104.65	FALSE	0	0
2026-12-18	320	0	PUT	0	129	104.35	FALSE	0	0
2026-12-18	330	31.96	PUT	0	119	103.08	FALSE	0	0
2026-12-18	340	0	PUT	0	88	101.12	FALSE	0	0
2026-12-18	350	36.4	PUT	6	349	101.8	FALSE	-0.6	-0.02
2026-12-18	360	40.47	PUT	3	280	103.38	FALSE	40.47	0
2026-12-18	370	0	PUT	0	163	102.49	FALSE	0	0
2026-12-18	380	47.8	PUT	0	272	103.84	FALSE	0	0
2026-12-18	390	51.1	PUT	2	182	101.94	FALSE	51.1	0
2026-12-18	400	55.2	PUT	5	349	101.9	FALSE	-0.2	-0
2026-12-18	410	63.95	PUT	0	42	101.71	FALSE	0	0
2026-12-18	420	63.94	PUT	0	91	101.39	FALSE	0	0
2026-12-18	430	67.66	PUT	1	76	100.96	FALSE	67.66	0
2026-12-18	440	71.95	PUT	16	76	100.64	FALSE	71.95	0
2026-12-18	450	0	PUT	0	56	100.31	FALSE	0	0
2026-12-18	460	78.8	PUT	1	209	100.67	FALSE	-3.49	-0.04
2026-12-18	470	0	PUT	0	101	100.46	FALSE	0	0
2026-12-18	480	0	PUT	0	72	100.32	FALSE	0	0
2026-12-18	490	0	PUT	0	66	100.17	FALSE	0	0
2026-12-18	500	98.5	PUT	2	129	100.15	FALSE	98.5	0
2026-12-18	510	0	PUT	0	41	100.01	FALSE	0	0
2026-12-18	520	0	PUT	0	54	99.41	FALSE	0	0
2026-12-18	530	0	PUT	0	56	99.8	FALSE	0	0
2026-12-18	540	0	PUT	0	68	99.29	FALSE	0	0
2026-12-18	550	129	PUT	2	89	99.45	FALSE	-2.17	-0.02
2026-12-18	560	0	PUT	0	61	99.68	TRUE	0	0
2026-12-18	570	0	PUT	0	20	99.26	TRUE	0	0
2026-12-18	580	146	PUT	1	43	99.5	TRUE	146	0
2026-12-18	590	0	PUT	0	164	99	TRUE	0	0
2026-12-18	600	0	PUT	0	22	99.26	TRUE	0	0
2026-12-18	610	0	PUT	0	24	99.22	TRUE	0	0
2026-12-18	620	0	PUT	0	1	98.33	TRUE	0	0
2026-12-18	630	0	PUT	0	7	98.63	TRUE	0	0
2026-12-18	640	0	PUT	0	66	98.78	TRUE	0	0
2026-12-18	650	191.35	PUT	1	28	97.76	TRUE	191.35	0
2026-12-18	660	0	PUT	0	17	98.64	TRUE	0	0
2026-12-18	670	0	PUT	0	6	98.56	TRUE	0	0
2026-12-18	680	214.59	PUT	0	6	98.57	TRUE	0	0
2026-12-18	690	0	PUT	0	42	97.77	TRUE	0	0
2026-12-18	700	0	PUT	0	31	97.53	TRUE	0	0
2026-12-18	710	0	PUT	0	33	97.56	TRUE	0	0
2026-12-18	720	0	PUT	0	18	97.46	TRUE	0	0
2026-12-18	730	0	PUT	0	10	96.73	TRUE	0	0
2026-12-18	740	0	PUT	0	9	97.19	TRUE	0	0
2026-12-18	750	0	PUT	0	8	97.5	TRUE	0	0
2026-12-18	760	0	PUT	0	2	97.01	TRUE	0	0
2026-12-18	770	0	PUT	0	2	97.08	TRUE	0	0
2026-12-18	780	0	PUT	0	4	96.93	TRUE	0	0
2026-12-18	790	0	PUT	0	14	97.85	TRUE	0	0
2026-12-18	800	0	PUT	0	35	97.04	TRUE	0	0
2026-12-18	810	0	PUT	0	2	97.83	TRUE	0	0
2026-12-18	820	0	PUT	0	2	96.97	TRUE	0	0
2026-12-18	830	0	PUT	0	2	97.83	TRUE	0	0
2026-12-18	840	0	PUT	0	1	97.96	TRUE	0	0
2026-12-18	850	0	PUT	0	1	96.49	TRUE	0	0
2026-12-18	860	0	PUT	0	0	97.11	TRUE	0	0
2026-12-18	870	0	PUT	0	1	97.79	TRUE	0	0
2026-12-18	880	0	PUT	0	0	97.79	TRUE	0	0
2026-12-18	890	0	PUT	0	0	97.94	TRUE	0	0
2026-12-18	900	0	PUT	0	4	96.94	TRUE	0	0
2026-12-18	910	0	PUT	0	2	98.08	TRUE	0	0
2026-12-18	920	0	PUT	0	0	96.76	TRUE	0	0
2026-12-18	930	0	PUT	0	1	96.48	TRUE	0	0
2026-12-18	940	0	PUT	0	3	96.96	TRUE	0	0
2026-12-18	950	0	PUT	0	1	96.92	TRUE	0	0
2026-12-18	960	0	PUT	0	2	96.57	TRUE	0	0
2026-12-18	970	0	PUT	0	1	96.9	TRUE	0	0
2026-12-18	980	0	PUT	0	1	98.01	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	98.16	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	96.48	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	98.22	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	96.91	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	97.12	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	96.56	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	97.8	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	97.07	TRUE	0	0
2026-12-18	1160	0	PUT	0	1	97.37	TRUE	0	0
2027-01-15	15	542.77	CALL	0	6	231.06	TRUE	0	0
2027-01-15	17.5	0	CALL	0	26	220.65	TRUE	0	0
2027-01-15	20	0	CALL	0	44	211.76	TRUE	0	0
2027-01-15	22.5	0	CALL	0	26	204	TRUE	0	0
2027-01-15	25	0	CALL	0	8	198.39	TRUE	0	0
2027-01-15	27.5	0	CALL	0	14	195.54	TRUE	0	0
2027-01-15	30	531	CALL	0	49	186.45	TRUE	0	0
2027-01-15	32.5	0	CALL	0	38	182.3	TRUE	0	0
2027-01-15	35	0	CALL	0	87	177.45	TRUE	0	0
2027-01-15	37.5	0	CALL	0	20	173.91	TRUE	0	0
2027-01-15	40	0	CALL	0	186	177.07	TRUE	0	0
2027-01-15	42.5	0	CALL	0	109	164.86	TRUE	0	0
2027-01-15	45	0	CALL	0	341	163.68	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	167.86	TRUE	0	0
2027-01-15	50	0	CALL	0	88	157.53	TRUE	0	0
2027-01-15	52.5	0	CALL	0	46	158.41	TRUE	0	0
2027-01-15	55	0	CALL	0	118	153.34	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	153.47	TRUE	0	0
2027-01-15	60	0	CALL	0	846	148.82	TRUE	0	0
2027-01-15	62.5	0	CALL	0	15	144.28	TRUE	0	0
2027-01-15	65	0	CALL	0	99	152.56	TRUE	0	0
2027-01-15	67.5	0	CALL	0	6	143.19	TRUE	0	0
2027-01-15	70	0	CALL	0	100	142.74	TRUE	0	0
2027-01-15	72.5	0	CALL	0	91	139.87	TRUE	0	0
2027-01-15	75	0	CALL	0	1051	138.97	TRUE	0	0
2027-01-15	77.5	0	CALL	0	9	140.1	TRUE	0	0
2027-01-15	80	0	CALL	0	98	136.26	TRUE	0	0
2027-01-15	82.5	0	CALL	0	14	135.34	TRUE	0	0
2027-01-15	85	0	CALL	0	226	134.39	TRUE	0	0
2027-01-15	87.5	0	CALL	0	78	133.09	TRUE	0	0
2027-01-15	90	0	CALL	0	73	132.15	TRUE	0	0
2027-01-15	92.5	0	CALL	0	11	132.78	TRUE	0	0
2027-01-15	95	0	CALL	0	78	130.55	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	132.69	TRUE	0	0
2027-01-15	100	0	CALL	0	100	130.01	TRUE	0	0
2027-01-15	105	0	CALL	0	55	128.24	TRUE	0	0
2027-01-15	110	0	CALL	0	103	126.69	TRUE	0	0
2027-01-15	115	0	CALL	0	36	124.69	TRUE	0	0
2027-01-15	120	0	CALL	0	113	124.32	TRUE	0	0
2027-01-15	125	0	CALL	0	330	123.75	TRUE	0	0
2027-01-15	130	0	CALL	0	64	115.68	TRUE	0	0
2027-01-15	135	0	CALL	0	63	112.47	TRUE	0	0
2027-01-15	140	0	CALL	0	49	119.57	TRUE	0	0
2027-01-15	145	0	CALL	0	53	105.86	TRUE	0	0
2027-01-15	150	0	CALL	0	273	105.75	TRUE	0	0
2027-01-15	155	0	CALL	0	153	112.84	TRUE	0	0
2027-01-15	160	0	CALL	0	208	112.53	TRUE	0	0
2027-01-15	165	0	CALL	0	129	111.86	TRUE	0	0
2027-01-15	170	0	CALL	0	74	115.18	TRUE	0	0
2027-01-15	175	0	CALL	0	60	114.55	TRUE	0	0
2027-01-15	180	0	CALL	0	139	114.12	TRUE	0	0
2027-01-15	185	0	CALL	0	120	113.45	TRUE	0	0
2027-01-15	190	0	CALL	0	74	109.91	TRUE	0	0
2027-01-15	195	0	CALL	0	67	109.75	TRUE	0	0
2027-01-15	200	374.38	CALL	1	416	105.59	TRUE	374.38	0
2027-01-15	210	0	CALL	0	53	109.39	TRUE	0	0
2027-01-15	220	0	CALL	0	260	110.44	TRUE	0	0
2027-01-15	230	0	CALL	0	303	107.73	TRUE	0	0
2027-01-15	240	0	CALL	0	295	108.77	TRUE	0	0
2027-01-15	250	0	CALL	0	309	105.65	TRUE	0	0
2027-01-15	260	328	CALL	0	219	106	TRUE	0	0
2027-01-15	270	0	CALL	0	772	106.91	TRUE	0	0
2027-01-15	280	0	CALL	0	254	106.36	TRUE	0	0
2027-01-15	290	0	CALL	0	397	105.75	TRUE	0	0
2027-01-15	300	0	CALL	0	373	105.3	TRUE	0	0
2027-01-15	310	0	CALL	0	77	103.76	TRUE	0	0
2027-01-15	320	0	CALL	0	128	101.85	TRUE	0	0
2027-01-15	330	0	CALL	0	135	103.2	TRUE	0	0
2027-01-15	340	0	CALL	0	501	101.25	TRUE	0	0
2027-01-15	350	0	CALL	0	133	102.45	TRUE	0	0
2027-01-15	360	0	CALL	0	418	100.78	TRUE	0	0
2027-01-15	370	250	CALL	0	141	102.76	TRUE	0	0
2027-01-15	380	0	CALL	0	236	101.04	TRUE	0	0
2027-01-15	390	0	CALL	0	196	100.23	TRUE	0	0
2027-01-15	400	0	CALL	0	1479	99.99	TRUE	0	0
2027-01-15	410	224.28	CALL	1	711	99.88	TRUE	224.28	0
2027-01-15	420	219	CALL	0	433	99.69	TRUE	0	0
2027-01-15	430	0	CALL	0	178	99.73	TRUE	0	0
2027-01-15	440	0	CALL	0	408	99.41	TRUE	0	0
2027-01-15	450	203.05	CALL	1	268	99.81	TRUE	-2.95	-0.01
2027-01-15	460	0	CALL	0	99	99.1	TRUE	0	0
2027-01-15	470	0	CALL	0	160	99	TRUE	0	0
2027-01-15	480	0	CALL	0	224	98.88	TRUE	0	0
2027-01-15	490	183.17	CALL	0	196	98.82	TRUE	0	0
2027-01-15	500	177	CALL	0	214	98.69	TRUE	0	0
2027-01-15	510	0	CALL	0	117	99.63	TRUE	0	0
2027-01-15	520	0	CALL	0	306	99.06	TRUE	0	0
2027-01-15	530	166.82	CALL	0	108	98.33	TRUE	0	0
2027-01-15	540	157	CALL	0	201	98.21	TRUE	0	0
2027-01-15	550	159.29	CALL	6	295	98.78	TRUE	3.81	0.02
2027-01-15	560	157.38	CALL	2	36	98.04	FALSE	1.36	0.01
2027-01-15	570	0	CALL	0	311	97.99	FALSE	0	0
2027-01-15	580	0	CALL	0	345	97.92	FALSE	0	0
2027-01-15	590	142	CALL	0	44	97.85	FALSE	0	0
2027-01-15	600	138.6	CALL	0	229	97.85	FALSE	0	0
2027-01-15	610	135.95	CALL	1	764	97.75	FALSE	4.22	0.03
2027-01-15	620	132.28	CALL	0	151	98.22	FALSE	0	0
2027-01-15	630	130	CALL	0	70	98.53	FALSE	0	0
2027-01-15	640	125.87	CALL	0	369	97.85	FALSE	0	0
2027-01-15	650	128.6	CALL	5	253	97.34	FALSE	128.6	0
2027-01-15	660	0	CALL	0	233	97.25	FALSE	0	0
2027-01-15	670	0	CALL	0	39	97.33	FALSE	0	0
2027-01-15	680	0	CALL	0	63	97.83	FALSE	0	0
2027-01-15	690	0	CALL	0	77	96.93	FALSE	0	0
2027-01-15	700	107.74	CALL	1	573	97.18	FALSE	107.74	0
2027-01-15	710	109.7	CALL	2	52	97.28	FALSE	3.25	0.03
2027-01-15	720	107.05	CALL	1	208	97.25	FALSE	4.5	0.04
2027-01-15	730	104.5	CALL	3	101	97.17	FALSE	5.95	0.06
2027-01-15	740	101.8	CALL	1	140	97.05	FALSE	0.8	0.01
2027-01-15	750	99.3	CALL	19	654	97.22	FALSE	2.65	0.03
2027-01-15	760	97.05	CALL	1	66	97.03	FALSE	4.8	0.05
2027-01-15	770	92.35	CALL	0	97	96.8	FALSE	0	0
2027-01-15	780	90.1	CALL	0	250	96.85	FALSE	0	0
2027-01-15	800	84.2	CALL	1	421	97.16	FALSE	-1.8	-0.02
2027-01-15	820	82.95	CALL	0	36	96.74	FALSE	0	0
2027-01-15	830	80.15	CALL	0	80	96.63	FALSE	0	0
2027-01-15	840	0	CALL	0	69	96.8	FALSE	0	0
2027-01-15	850	78	CALL	0	182	96.64	FALSE	0	0
2027-01-15	860	0	CALL	0	9	96.84	FALSE	0	0
2027-01-15	870	0	CALL	0	20	96.67	FALSE	0	0
2027-01-15	880	0	CALL	0	20	96.61	FALSE	0	0
2027-01-15	890	71.95	CALL	2	49	96.66	FALSE	71.95	0
2027-01-15	900	67.7	CALL	4	106	96.34	FALSE	0.15	0
2027-01-15	910	63.8	CALL	2	92	96.33	FALSE	63.8	0
2027-01-15	920	64.3	CALL	0	38	96.26	FALSE	0	0
2027-01-15	930	62.95	CALL	0	266	96.58	FALSE	0	0
2027-01-15	940	61.8	CALL	0	42	96.15	FALSE	0	0
2027-01-15	950	0	CALL	0	38	96.73	FALSE	0	0
2027-01-15	960	0	CALL	0	21	96.57	FALSE	0	0
2027-01-15	970	0	CALL	0	21	96.34	FALSE	0	0
2027-01-15	980	55.95	CALL	0	195	96.9	FALSE	0	0
2027-01-15	1000	55	CALL	5	32	95.46	FALSE	3.4	0.07
2027-01-15	1020	51.9	CALL	0	25	96.03	FALSE	0	0
2027-01-15	1040	48.9	CALL	2	35	96.16	FALSE	-0.35	-0.01
2027-01-15	1060	47.7	CALL	0	28	96.21	FALSE	0	0
2027-01-15	1080	45	CALL	48	73	96.18	FALSE	1.05	0.02
2027-01-15	1100	42.55	CALL	2	42	97.07	FALSE	0.05	0
2027-01-15	1120	41.75	CALL	0	34	97.05	FALSE	0	0
2027-01-15	1140	38.8	CALL	24	61	95.78	FALSE	-0.8	-0.02
2027-01-15	1160	37	CALL	2	393	96.15	FALSE	0.69	0.02
2027-01-15	15	0	PUT	0	2089	157.23	FALSE	0	0
2027-01-15	17.5	0	PUT	0	1411	142.88	FALSE	0	0
2027-01-15	20	0	PUT	0	577	162.6	FALSE	0	0
2027-01-15	22.5	0	PUT	0	86	259.49	FALSE	0	0
2027-01-15	25	0	PUT	0	279	249.08	FALSE	0	0
2027-01-15	27.5	0.17	PUT	419	35	158.95	FALSE	0.17	0
2027-01-15	30	0	PUT	0	109	231.71	FALSE	0	0
2027-01-15	32.5	0.05	PUT	155	1066	198.27	FALSE	0.05	0
2027-01-15	35	0	PUT	0	585	217.57	FALSE	0	0
2027-01-15	37.5	0	PUT	0	89	158.01	FALSE	0	0
2027-01-15	40	0.01	PUT	0	1054	153.07	FALSE	0	0
2027-01-15	42.5	0	PUT	0	250	200.83	FALSE	0	0
2027-01-15	45	0	PUT	0	115	165.16	FALSE	0	0
2027-01-15	47.5	0	PUT	0	56	191.65	FALSE	0	0
2027-01-15	50	0	PUT	0	85	164.54	FALSE	0	0
2027-01-15	52.5	0	PUT	0	60	183.19	FALSE	0	0
2027-01-15	55	0	PUT	0	10130	179.66	FALSE	0	0
2027-01-15	57.5	0	PUT	0	91	135.48	FALSE	0	0
2027-01-15	60	0	PUT	0	48	172.8	FALSE	0	0
2027-01-15	62.5	0	PUT	0	435	169.79	FALSE	0	0
2027-01-15	65	0	PUT	0	437	127.57	FALSE	0	0
2027-01-15	67.5	0	PUT	0	133	163.83	FALSE	0	0
2027-01-15	70	0	PUT	0	69	161.2	FALSE	0	0
2027-01-15	72.5	0	PUT	0	10	158.66	FALSE	0	0
2027-01-15	75	0	PUT	0	1560	119.72	FALSE	0	0
2027-01-15	77.5	0	PUT	0	23	153.89	FALSE	0	0
2027-01-15	80	0	PUT	0	23	151.63	FALSE	0	0
2027-01-15	82.5	0	PUT	0	34	149.44	FALSE	0	0
2027-01-15	85	0	PUT	0	41	149.16	FALSE	0	0
2027-01-15	87.5	0	PUT	0	42	145.29	FALSE	0	0
2027-01-15	90	0	PUT	0	19290	120.1	FALSE	0	0
2027-01-15	92.5	0	PUT	0	313	121.13	FALSE	0	0
2027-01-15	95	0	PUT	0	39	140.01	FALSE	0	0
2027-01-15	97.5	0	PUT	0	35	138.42	FALSE	0	0
2027-01-15	100	0	PUT	0	113	123.69	FALSE	0	0
2027-01-15	105	1.95	PUT	0	1354	134.28	FALSE	0	0
2027-01-15	110	0	PUT	0	330	131.04	FALSE	0	0
2027-01-15	115	0	PUT	0	134	128.12	FALSE	0	0
2027-01-15	120	0	PUT	0	410	125.7	FALSE	0	0
2027-01-15	125	2.33	PUT	0	413	123.83	FALSE	0	0
2027-01-15	130	0	PUT	0	130	124.4	FALSE	0	0
2027-01-15	135	3.16	PUT	0	137	114.59	FALSE	0	0
2027-01-15	140	0	PUT	0	280	116.03	FALSE	0	0
2027-01-15	145	0	PUT	0	68	117.82	FALSE	0	0
2027-01-15	150	3.01	PUT	9	299	112.86	FALSE	-1.92	-0.39
2027-01-15	155	4.73	PUT	3	62	114.47	FALSE	4.73	0
2027-01-15	160	0	PUT	0	69	114.14	FALSE	0	0
2027-01-15	165	0	PUT	0	68	116.33	FALSE	0	0
2027-01-15	170	6.7	PUT	0	158	116	FALSE	0	0
2027-01-15	175	7.13	PUT	0	132	111.36	FALSE	0	0
2027-01-15	180	0	PUT	0	555	110.53	FALSE	0	0
2027-01-15	185	0	PUT	0	238	110.51	FALSE	0	0
2027-01-15	190	0	PUT	0	94	109.55	FALSE	0	0
2027-01-15	195	0	PUT	0	151	109.76	FALSE	0	0
2027-01-15	200	9.17	PUT	1	543	109.98	FALSE	-0.07	-0.01
2027-01-15	210	0	PUT	0	367	107.74	FALSE	0	0
2027-01-15	220	0	PUT	0	289	107.24	FALSE	0	0
2027-01-15	230	0	PUT	0	260	107.03	FALSE	0	0
2027-01-15	240	15.4	PUT	0	107	105	FALSE	0	0
2027-01-15	250	0	PUT	0	427	105.59	FALSE	0	0
2027-01-15	260	0	PUT	0	783	104.9	FALSE	0	0
2027-01-15	270	0	PUT	0	241	104.46	FALSE	0	0
2027-01-15	280	24.82	PUT	0	1018	103.38	FALSE	0	0
2027-01-15	290	0	PUT	0	160	103.42	FALSE	0	0
2027-01-15	300	0	PUT	0	207	103.33	FALSE	0	0
2027-01-15	310	0	PUT	0	100	103.01	FALSE	0	0
2027-01-15	320	30	PUT	51	171	102.34	FALSE	-5.8	-0.16
2027-01-15	330	38.23	PUT	0	803	101.08	FALSE	0	0
2027-01-15	340	0	PUT	0	118	100.53	FALSE	0	0
2027-01-15	350	41.5	PUT	1	1130	101.28	FALSE	-1.9	-0.04
2027-01-15	360	46.08	PUT	1	111	100.66	FALSE	46.08	0
2027-01-15	370	51.23	PUT	0	115	100.7	FALSE	0	0
2027-01-15	380	51.5	PUT	1	691	99.53	FALSE	51.5	0
2027-01-15	390	55.65	PUT	1	371	99.95	FALSE	-3.05	-0.05
2027-01-15	400	60	PUT	4	584	99.56	FALSE	60	0
2027-01-15	410	63.8	PUT	4	653	100.31	FALSE	-3.05	-0.05
2027-01-15	420	67.35	PUT	5	279	99.62	FALSE	67.35	0
2027-01-15	430	71.6	PUT	4	81	98.88	FALSE	-7.2	-0.09
2027-01-15	440	76.1	PUT	3	111	99.26	FALSE	-5.28	-0.06
2027-01-15	450	84.86	PUT	16	495	98.75	FALSE	-0.14	-0
2027-01-15	460	86.85	PUT	34	683	98.94	FALSE	86.85	0
2027-01-15	470	92.7	PUT	47	37	99.12	FALSE	92.7	0
2027-01-15	480	97.95	PUT	40	101	98.33	FALSE	97.95	0
2027-01-15	490	101.1	PUT	61	398	98.61	FALSE	101.1	0
2027-01-15	500	109.9	PUT	0	520	98.93	FALSE	0	0
2027-01-15	510	115.32	PUT	0	84	98.86	FALSE	0	0
2027-01-15	520	0	PUT	0	277	98.5	FALSE	0	0
2027-01-15	530	0	PUT	0	95	98.49	FALSE	0	0
2027-01-15	540	129	PUT	1	28	98.66	FALSE	129	0
2027-01-15	550	134.8	PUT	1	158	98.38	FALSE	134.8	0
2027-01-15	560	140.7	PUT	1	286	98.25	TRUE	-3.88	-0.03
2027-01-15	570	146.6	PUT	1	34	98.41	TRUE	146.6	0
2027-01-15	580	0	PUT	0	44	98.32	TRUE	0	0
2027-01-15	590	0	PUT	0	392	97.81	TRUE	0	0
2027-01-15	600	0	PUT	0	119	97.93	TRUE	0	0
2027-01-15	610	0	PUT	0	49	97.96	TRUE	0	0
2027-01-15	620	181.6	PUT	2	41	98.1	TRUE	-0.79	-0
2027-01-15	630	187.05	PUT	2	27	97.68	TRUE	187.05	0
2027-01-15	640	193.65	PUT	1	110	97.55	TRUE	-0.95	-0
2027-01-15	650	0	PUT	0	435	97.45	TRUE	0	0
2027-01-15	660	208.9	PUT	0	72	96.77	TRUE	0	0
2027-01-15	670	216.2	PUT	0	17	97.31	TRUE	0	0
2027-01-15	680	0	PUT	0	16	96.81	TRUE	0	0
2027-01-15	690	0	PUT	0	15	97.15	TRUE	0	0
2027-01-15	700	0	PUT	0	25	97.09	TRUE	0	0
2027-01-15	710	239.7	PUT	5	15	97.09	TRUE	239.7	0
2027-01-15	720	252.2	PUT	0	24	96.94	TRUE	0	0
2027-01-15	730	0	PUT	0	51	96.87	TRUE	0	0
2027-01-15	740	0	PUT	0	12	96.78	TRUE	0	0
2027-01-15	750	0	PUT	0	45	96.85	TRUE	0	0
2027-01-15	760	0	PUT	0	30	96.83	TRUE	0	0
2027-01-15	770	0	PUT	0	19	96.61	TRUE	0	0
2027-01-15	780	0	PUT	0	66	96.18	TRUE	0	0
2027-01-15	800	0	PUT	0	5	96.34	TRUE	0	0
2027-01-15	820	0	PUT	0	6	96.04	TRUE	0	0
2027-01-15	830	0	PUT	0	5	95.69	TRUE	0	0
2027-01-15	840	0	PUT	0	6	95.78	TRUE	0	0
2027-01-15	850	0	PUT	0	3	95.96	TRUE	0	0
2027-01-15	860	0	PUT	0	8	95.63	TRUE	0	0
2027-01-15	870	0	PUT	0	13	95.61	TRUE	0	0
2027-01-15	880	0	PUT	0	3	96.32	TRUE	0	0
2027-01-15	890	0	PUT	0	2	96.49	TRUE	0	0
2027-01-15	900	0	PUT	0	5	96.24	TRUE	0	0
2027-01-15	910	0	PUT	0	3	95.47	TRUE	0	0
2027-01-15	920	0	PUT	0	2	95.38	TRUE	0	0
2027-01-15	930	0	PUT	0	0	95.44	TRUE	0	0
2027-01-15	940	0	PUT	0	2	95.46	TRUE	0	0
2027-01-15	950	0	PUT	0	4	95.61	TRUE	0	0
2027-01-15	960	0	PUT	0	14	95.12	TRUE	0	0
2027-01-15	970	0	PUT	0	10	95.45	TRUE	0	0
2027-01-15	980	0	PUT	0	47	95.57	TRUE	0	0
2027-01-15	1000	0	PUT	0	8	95.5	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	95.92	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	95.44	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	95.49	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	95.67	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	96.92	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	95.82	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	96.98	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	97.15	TRUE	0	0
2027-03-19	145	0	CALL	0	21	115.08	TRUE	0	0
2027-03-19	150	0	CALL	0	10	114.09	TRUE	0	0
2027-03-19	155	0	CALL	0	6	112.5	TRUE	0	0
2027-03-19	160	0	CALL	0	1	110.62	TRUE	0	0
2027-03-19	165	0	CALL	0	3	108.87	TRUE	0	0
2027-03-19	170	0	CALL	0	22	111.2	TRUE	0	0
2027-03-19	175	0	CALL	0	6	105.27	TRUE	0	0
2027-03-19	180	0	CALL	0	2	108.69	TRUE	0	0
2027-03-19	185	0	CALL	0	11	108.38	TRUE	0	0
2027-03-19	190	0	CALL	0	2	105.3	TRUE	0	0
2027-03-19	195	0	CALL	0	10	107.67	TRUE	0	0
2027-03-19	200	0	CALL	0	25	108.46	TRUE	0	0
2027-03-19	210	0	CALL	0	13	107.3	TRUE	0	0
2027-03-19	220	0	CALL	0	12	106.74	TRUE	0	0
2027-03-19	230	0	CALL	0	12	106.45	TRUE	0	0
2027-03-19	240	0	CALL	0	20	105.76	TRUE	0	0
2027-03-19	250	0	CALL	0	25	104.76	TRUE	0	0
2027-03-19	260	0	CALL	0	4	103.6	TRUE	0	0
2027-03-19	270	0	CALL	0	31	101.25	TRUE	0	0
2027-03-19	280	0	CALL	0	26	102.59	TRUE	0	0
2027-03-19	290	0	CALL	0	30	102.21	TRUE	0	0
2027-03-19	300	0	CALL	0	54	101.89	TRUE	0	0
2027-03-19	310	0	CALL	0	29	101.55	TRUE	0	0
2027-03-19	320	0	CALL	0	27	101.14	TRUE	0	0
2027-03-19	330	0	CALL	0	59	100.82	TRUE	0	0
2027-03-19	340	0	CALL	0	33	99.17	TRUE	0	0
2027-03-19	350	0	CALL	0	56	100.24	TRUE	0	0
2027-03-19	360	0	CALL	0	39	99.91	TRUE	0	0
2027-03-19	370	0	CALL	0	40	98.64	TRUE	0	0
2027-03-19	380	0	CALL	0	40	99.62	TRUE	0	0
2027-03-19	390	0	CALL	0	36	99.37	TRUE	0	0
2027-03-19	400	0	CALL	0	55	99.09	TRUE	0	0
2027-03-19	410	0	CALL	0	18	98.99	TRUE	0	0
2027-03-19	420	0	CALL	0	129	98.82	TRUE	0	0
2027-03-19	430	0	CALL	0	36	98.63	TRUE	0	0
2027-03-19	440	0	CALL	0	35	98.51	TRUE	0	0
2027-03-19	450	0	CALL	0	296	97.43	TRUE	0	0
2027-03-19	460	0	CALL	0	46	97.43	TRUE	0	0
2027-03-19	470	0	CALL	0	41	98.23	TRUE	0	0
2027-03-19	480	210.1	CALL	0	30	97.38	TRUE	0	0
2027-03-19	490	0	CALL	0	69	98.15	TRUE	0	0
2027-03-19	500	209	CALL	20	254	98.1	TRUE	209	0
2027-03-19	510	0	CALL	0	56	97.33	TRUE	0	0
2027-03-19	520	0	CALL	0	279	98.22	TRUE	0	0
2027-03-19	530	0	CALL	0	96	98.31	TRUE	0	0
2027-03-19	540	0	CALL	0	196	98.11	TRUE	0	0
2027-03-19	550	183.7	CALL	0	142	96.9	TRUE	0	0
2027-03-19	560	177.68	CALL	1	154	97.05	FALSE	-1.72	-0.01
2027-03-19	570	175	CALL	0	27	96.87	FALSE	0	0
2027-03-19	580	172.95	CALL	0	52	96.95	FALSE	0	0
2027-03-19	590	0	CALL	0	53	96.75	FALSE	0	0
2027-03-19	600	168.9	CALL	2	176	96.78	FALSE	168.9	0
2027-03-19	610	165.82	CALL	0	32	96.78	FALSE	0	0
2027-03-19	620	0	CALL	0	122	97.08	FALSE	0	0
2027-03-19	630	155.35	CALL	1	8	96.88	FALSE	155.35	0
2027-03-19	640	152.25	CALL	1	43	97.16	FALSE	152.25	0
2027-03-19	650	0	CALL	0	87	97.18	FALSE	0	0
2027-03-19	660	0	CALL	0	182	97.74	FALSE	0	0
2027-03-19	670	0	CALL	0	28	97.63	FALSE	0	0
2027-03-19	680	0	CALL	0	20	97.48	FALSE	0	0
2027-03-19	690	137.81	CALL	0	25	97.52	FALSE	0	0
2027-03-19	700	0	CALL	0	80	97.44	FALSE	0	0
2027-03-19	710	0	CALL	0	50	96.93	FALSE	0	0
2027-03-19	720	0	CALL	0	156	97.34	FALSE	0	0
2027-03-19	730	0	CALL	0	22	97.46	FALSE	0	0
2027-03-19	740	0	CALL	0	49	97.24	FALSE	0	0
2027-03-19	750	0	CALL	0	64	97.27	FALSE	0	0
2027-03-19	760	0	CALL	0	31	97.31	FALSE	0	0
2027-03-19	770	0	CALL	0	25	97.35	FALSE	0	0
2027-03-19	780	0	CALL	0	41	97.07	FALSE	0	0
2027-03-19	790	0	CALL	0	21	97.06	FALSE	0	0
2027-03-19	800	105.18	CALL	0	70	96.04	FALSE	0	0
2027-03-19	810	0	CALL	0	37	96.99	FALSE	0	0
2027-03-19	820	0	CALL	0	58	97.5	FALSE	0	0
2027-03-19	830	0	CALL	0	20	96.71	FALSE	0	0
2027-03-19	840	107	CALL	4	15	96.83	FALSE	107	0
2027-03-19	850	101.95	CALL	1	200	96.58	FALSE	1.95	0.02
2027-03-19	860	0	CALL	0	8	96.82	FALSE	0	0
2027-03-19	870	0	CALL	0	4	97.24	FALSE	0	0
2027-03-19	880	0	CALL	0	2	97.14	FALSE	0	0
2027-03-19	890	0	CALL	0	37	96.95	FALSE	0	0
2027-03-19	900	0	CALL	0	206	96.75	FALSE	0	0
2027-03-19	910	0	CALL	0	3	97.09	FALSE	0	0
2027-03-19	920	0	CALL	0	35	96.85	FALSE	0	0
2027-03-19	930	0	CALL	0	15	96.87	FALSE	0	0
2027-03-19	940	0	CALL	0	20	96.87	FALSE	0	0
2027-03-19	950	0	CALL	0	30	96.44	FALSE	0	0
2027-03-19	960	0	CALL	0	4	96.81	FALSE	0	0
2027-03-19	970	0	CALL	0	30	96.29	FALSE	0	0
2027-03-19	980	0	CALL	0	114	96.43	FALSE	0	0
2027-03-19	1000	74.6	CALL	2	209	95.9	FALSE	-5.5	-0.07
2027-03-19	1020	0	CALL	0	12	95.96	FALSE	0	0
2027-03-19	1040	71.45	CALL	0	45	96.26	FALSE	0	0
2027-03-19	1060	69.05	CALL	0	27	95.88	FALSE	0	0
2027-03-19	1080	66.95	CALL	0	22	96.04	FALSE	0	0
2027-03-19	1100	62.1	CALL	0	70	95.53	FALSE	0	0
2027-03-19	1120	60.8	CALL	8	8	95.59	FALSE	60.8	0
2027-03-19	1140	62.2	CALL	2	15	95.61	FALSE	62.2	0
2027-03-19	1160	60	CALL	2	101	95.54	FALSE	60	0
2027-03-19	145	0	PUT	0	134	105.24	FALSE	0	0
2027-03-19	150	0	PUT	0	33	112.61	FALSE	0	0
2027-03-19	155	0	PUT	0	4	109.72	FALSE	0	0
2027-03-19	160	0	PUT	0	62	109.26	FALSE	0	0
2027-03-19	165	0	PUT	0	89	108.81	FALSE	0	0
2027-03-19	170	0	PUT	0	29	108.21	FALSE	0	0
2027-03-19	175	0	PUT	0	34	108.04	FALSE	0	0
2027-03-19	180	9.5	PUT	200	29	103.39	FALSE	9.5	0
2027-03-19	185	0	PUT	0	140	107.26	FALSE	0	0
2027-03-19	190	12	PUT	3	38	101.11	FALSE	12	0
2027-03-19	195	0	PUT	0	69	106.42	FALSE	0	0
2027-03-19	200	0	PUT	0	38	108.22	FALSE	0	0
2027-03-19	210	0	PUT	0	88	105.04	FALSE	0	0
2027-03-19	220	0	PUT	0	201	103.3	FALSE	0	0
2027-03-19	230	0	PUT	0	102	103.3	FALSE	0	0
2027-03-19	240	0	PUT	0	149	102.64	FALSE	0	0
2027-03-19	250	0	PUT	0	259	104.06	FALSE	0	0
2027-03-19	260	0	PUT	0	93	101.69	FALSE	0	0
2027-03-19	270	28.73	PUT	1	309	101.4	FALSE	-0.82	-0.03
2027-03-19	280	0	PUT	0	120	100.57	FALSE	0	0
2027-03-19	290	0	PUT	0	71	101.25	FALSE	0	0
2027-03-19	300	38.2	PUT	2	95	100.08	FALSE	38.2	0
2027-03-19	310	0	PUT	0	72	100.26	FALSE	0	0
2027-03-19	320	0	PUT	0	82	100.43	FALSE	0	0
2027-03-19	330	47	PUT	2	47	99.62	FALSE	-2.35	-0.05
2027-03-19	340	50.55	PUT	2	82	99.12	FALSE	50.55	0
2027-03-19	350	0	PUT	0	129	99.06	FALSE	0	0
2027-03-19	360	58.4	PUT	1	46	98.84	FALSE	58.4	0
2027-03-19	370	62.4	PUT	1	63	98.6	FALSE	62.4	0
2027-03-19	380	68.15	PUT	0	50	98.39	FALSE	0	0
2027-03-19	390	70.55	PUT	1	26	98.65	FALSE	-2.8	-0.04
2027-03-19	400	74.65	PUT	1	36	97.99	FALSE	-2.65	-0.03
2027-03-19	410	79.25	PUT	1	46	98.18	FALSE	-3.99	-0.05
2027-03-19	420	84.15	PUT	1	232	98.24	FALSE	-2.85	-0.03
2027-03-19	430	88.4	PUT	1	61	98.02	FALSE	88.4	0
2027-03-19	440	93.65	PUT	3	378	97.94	FALSE	-1.65	-0.02
2027-03-19	450	99.5	PUT	501	95	97.78	FALSE	-1.34	-0.01
2027-03-19	460	103.7	PUT	1	113	96.91	FALSE	-2.45	-0.02
2027-03-19	470	109	PUT	1	147	96.78	FALSE	109	0
2027-03-19	480	114	PUT	50	54	97.16	FALSE	114	0
2027-03-19	490	0	PUT	0	52	96.81	FALSE	0	0
2027-03-19	500	136.21	PUT	0	28	97.09	FALSE	0	0
2027-03-19	510	0	PUT	0	27	97.18	FALSE	0	0
2027-03-19	520	0	PUT	0	65	96.88	FALSE	0	0
2027-03-19	530	0	PUT	0	69	97.05	FALSE	0	0
2027-03-19	540	160.2	PUT	0	42	96.78	FALSE	0	0
2027-03-19	550	0	PUT	0	13	96.63	FALSE	0	0
2027-03-19	560	0	PUT	0	18	96.74	TRUE	0	0
2027-03-19	570	0	PUT	0	82	96.88	TRUE	0	0
2027-03-19	580	0	PUT	0	22	97.01	TRUE	0	0
2027-03-19	590	182.9	PUT	1	91	96.71	TRUE	182.9	0
2027-03-19	600	0	PUT	0	17	96.68	TRUE	0	0
2027-03-19	610	0	PUT	0	24	96.75	TRUE	0	0
2027-03-19	620	0	PUT	0	12	96.52	TRUE	0	0
2027-03-19	630	0	PUT	0	17	96.69	TRUE	0	0
2027-03-19	640	0	PUT	0	435	96.33	TRUE	0	0
2027-03-19	650	0	PUT	0	17	96.55	TRUE	0	0
2027-03-19	660	0	PUT	0	23	96.39	TRUE	0	0
2027-03-19	670	0	PUT	0	13	95.78	TRUE	0	0
2027-03-19	680	0	PUT	0	77	95.36	TRUE	0	0
2027-03-19	690	0	PUT	0	3	95.59	TRUE	0	0
2027-03-19	700	0	PUT	0	89	95.52	TRUE	0	0
2027-03-19	710	0	PUT	0	56	95.47	TRUE	0	0
2027-03-19	720	0	PUT	0	205	95.52	TRUE	0	0
2027-03-19	730	0	PUT	0	0	95.47	TRUE	0	0
2027-03-19	740	0	PUT	0	7	95.34	TRUE	0	0
2027-03-19	750	0	PUT	0	16	95.3	TRUE	0	0
2027-03-19	760	0	PUT	0	4	95.35	TRUE	0	0
2027-03-19	770	0	PUT	0	2	95.51	TRUE	0	0
2027-03-19	780	0	PUT	0	2	95.25	TRUE	0	0
2027-03-19	790	0	PUT	0	0	95.68	TRUE	0	0
2027-03-19	800	0	PUT	0	0	95.16	TRUE	0	0
2027-03-19	810	0	PUT	0	1	94.94	TRUE	0	0
2027-03-19	820	0	PUT	0	2	94.96	TRUE	0	0
2027-03-19	830	0	PUT	0	0	95.24	TRUE	0	0
2027-03-19	840	0	PUT	0	1	95.47	TRUE	0	0
2027-03-19	850	0	PUT	0	0	95.47	TRUE	0	0
2027-03-19	860	0	PUT	0	0	95.21	TRUE	0	0
2027-03-19	870	0	PUT	0	0	94.8	TRUE	0	0
2027-03-19	880	0	PUT	0	0	94.77	TRUE	0	0
2027-03-19	890	0	PUT	0	10	94.87	TRUE	0	0
2027-03-19	900	0	PUT	0	1	94.96	TRUE	0	0
2027-03-19	910	0	PUT	0	0	94.96	TRUE	0	0
2027-03-19	920	0	PUT	0	0	94.99	TRUE	0	0
2027-03-19	930	0	PUT	0	1	94.86	TRUE	0	0
2027-03-19	940	0	PUT	0	2	95.35	TRUE	0	0
2027-03-19	950	0	PUT	0	2	94.78	TRUE	0	0
2027-03-19	960	0	PUT	0	5	94.66	TRUE	0	0
2027-03-19	970	0	PUT	0	77	94.76	TRUE	0	0
2027-03-19	980	0	PUT	0	5	95.15	TRUE	0	0
2027-03-19	1000	0	PUT	0	1	95.38	TRUE	0	0
2027-03-19	1020	0	PUT	0	1	95.13	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	94.67	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	94.75	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	94.73	TRUE	0	0
2027-03-19	1100	0	PUT	0	1	95.11	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	95.7	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	94.73	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	95.19	TRUE	0	0
2027-06-17	240	0	CALL	0	0	102.87	TRUE	0	0
2027-06-17	250	0	CALL	0	9	102.3	TRUE	0	0
2027-06-17	260	0	CALL	0	0	101.99	TRUE	0	0
2027-06-17	270	0	CALL	0	1	101.48	TRUE	0	0
2027-06-17	280	0	CALL	0	5	100.38	TRUE	0	0
2027-06-17	290	0	CALL	0	3	99.98	TRUE	0	0
2027-06-17	300	0	CALL	0	31	101	TRUE	0	0
2027-06-17	310	0	CALL	0	0	100.74	TRUE	0	0
2027-06-17	320	0	CALL	0	6	101.28	TRUE	0	0
2027-06-17	330	0	CALL	0	3	100.49	TRUE	0	0
2027-06-17	340	0	CALL	0	5	100.22	TRUE	0	0
2027-06-17	350	0	CALL	0	6	99.6	TRUE	0	0
2027-06-17	360	0	CALL	0	6	100.01	TRUE	0	0
2027-06-17	370	0	CALL	0	3	99.48	TRUE	0	0
2027-06-17	380	0	CALL	0	4	99.53	TRUE	0	0
2027-06-17	390	0	CALL	0	6	99.12	TRUE	0	0
2027-06-17	400	0	CALL	0	45	99.91	TRUE	0	0
2027-06-17	410	0	CALL	0	13	99.26	TRUE	0	0
2027-06-17	420	0	CALL	0	12	99.34	TRUE	0	0
2027-06-17	430	260.15	CALL	0	7	98.72	TRUE	0	0
2027-06-17	440	251.05	CALL	1	12	98.7	TRUE	2.9	0.01
2027-06-17	450	249	CALL	2	30	98.78	TRUE	249	0
2027-06-17	460	0	CALL	0	19	98.37	TRUE	0	0
2027-06-17	470	0	CALL	0	24	97.82	TRUE	0	0
2027-06-17	480	0	CALL	0	23	97.73	TRUE	0	0
2027-06-17	490	0	CALL	0	35	98.06	TRUE	0	0
2027-06-17	500	231.7	CALL	3	90	97.93	TRUE	5.7	0.03
2027-06-17	510	0	CALL	0	14	97.77	TRUE	0	0
2027-06-17	520	0	CALL	0	59	97.79	TRUE	0	0
2027-06-17	530	215.3	CALL	2	73	97.34	TRUE	215.3	0
2027-06-17	540	214.05	CALL	2	17	97.35	TRUE	-0.21	-0
2027-06-17	550	220	CALL	3	84	97.58	TRUE	8.18	0.04
2027-06-17	560	204.9	CALL	0	40	97.45	FALSE	0	0
2027-06-17	570	0	CALL	0	19	97.82	FALSE	0	0
2027-06-17	580	0	CALL	0	28	97.39	FALSE	0	0
2027-06-17	590	0	CALL	0	35	97.39	FALSE	0	0
2027-06-17	600	192.8	CALL	0	294	97.13	FALSE	0	0
2027-06-17	610	192.25	CALL	4	11	96.96	FALSE	192.25	0
2027-06-17	620	186	CALL	0	45	97.04	FALSE	0	0
2027-06-17	630	0	CALL	0	20	97.2	FALSE	0	0
2027-06-17	640	0	CALL	0	48	97.08	FALSE	0	0
2027-06-17	650	0	CALL	0	43	96.94	FALSE	0	0
2027-06-17	660	176.53	CALL	0	39	96.77	FALSE	0	0
2027-06-17	670	0	CALL	0	37	97.07	FALSE	0	0
2027-06-17	680	171.69	CALL	4	35	96.56	FALSE	171.69	0
2027-06-17	690	0	CALL	0	13	96.36	FALSE	0	0
2027-06-17	700	0	CALL	0	54	96.83	FALSE	0	0
2027-06-17	710	0	CALL	0	13	96.55	FALSE	0	0
2027-06-17	720	0	CALL	0	28	96.72	FALSE	0	0
2027-06-17	730	0	CALL	0	87	96.39	FALSE	0	0
2027-06-17	740	0	CALL	0	18	96.52	FALSE	0	0
2027-06-17	750	0	CALL	0	44	96.64	FALSE	0	0
2027-06-17	760	0	CALL	0	33	96.25	FALSE	0	0
2027-06-17	770	0	CALL	0	52	96.32	FALSE	0	0
2027-06-17	780	0	CALL	0	109	96.37	FALSE	0	0
2027-06-17	790	0	CALL	0	12	96.04	FALSE	0	0
2027-06-17	800	143.31	CALL	2	82	96.02	FALSE	3.71	0.03
2027-06-17	810	0	CALL	0	27	95.93	FALSE	0	0
2027-06-17	820	0	CALL	0	30	95.91	FALSE	0	0
2027-06-17	830	134.6	CALL	0	220	95.87	FALSE	0	0
2027-06-17	840	0	CALL	0	40	95.82	FALSE	0	0
2027-06-17	850	138.55	CALL	1	147	95.75	FALSE	138.55	0
2027-06-17	860	136.75	CALL	1	46	95.16	FALSE	136.75	0
2027-06-17	870	134.6	CALL	1	17	95.67	FALSE	134.6	0
2027-06-17	880	0	CALL	0	6	95.59	FALSE	0	0
2027-06-17	890	0	CALL	0	11	95.77	FALSE	0	0
2027-06-17	900	124.48	CALL	0	258	95.39	FALSE	0	0
2027-06-17	910	0	CALL	0	4	95.46	FALSE	0	0
2027-06-17	920	117.9	CALL	0	32	95.45	FALSE	0	0
2027-06-17	930	0	CALL	0	7	95.57	FALSE	0	0
2027-06-17	940	0	CALL	0	4	95.37	FALSE	0	0
2027-06-17	950	0	CALL	0	14	95.4	FALSE	0	0
2027-06-17	960	113.82	CALL	2	19	95.19	FALSE	113.82	0
2027-06-17	970	0	CALL	0	13	95.52	FALSE	0	0
2027-06-17	980	110.55	CALL	1	63	95.85	FALSE	110.55	0
2027-06-17	1000	0	CALL	0	26	95.06	FALSE	0	0
2027-06-17	1020	0	CALL	0	16	95.17	FALSE	0	0
2027-06-17	1040	101.2	CALL	2	6	95.01	FALSE	101.2	0
2027-06-17	1060	102.92	CALL	2	40	95.04	FALSE	5.87	0.06
2027-06-17	1080	99.6	CALL	2	20	94.79	FALSE	99.6	0
2027-06-17	1100	96.6	CALL	2	29	95.23	FALSE	96.6	0
2027-06-17	1120	94.5	CALL	2	24	94.89	FALSE	94.5	0
2027-06-17	1140	91.8	CALL	4	16	94.76	FALSE	91.8	0
2027-06-17	1160	84	CALL	1	151	94.6	FALSE	-2.3	-0.03
2027-06-17	240	30.6	PUT	4	2	102.24	FALSE	30.6	0
2027-06-17	250	0	PUT	0	79	100.59	FALSE	0	0
2027-06-17	260	0	PUT	0	14	100.11	FALSE	0	0
2027-06-17	270	0	PUT	0	74	100.05	FALSE	0	0
2027-06-17	280	0	PUT	0	44	99.34	FALSE	0	0
2027-06-17	290	0	PUT	0	160	99.04	FALSE	0	0
2027-06-17	300	51.2	PUT	0	104	99.11	FALSE	0	0
2027-06-17	310	55.4	PUT	1	14	99.05	FALSE	55.4	0
2027-06-17	320	59.45	PUT	0	65	98.88	FALSE	0	0
2027-06-17	330	62.87	PUT	41	66	98.61	FALSE	62.87	0
2027-06-17	340	0	PUT	0	44	98.66	FALSE	0	0
2027-06-17	350	71.2	PUT	2	83	98.23	FALSE	71.2	0
2027-06-17	360	0	PUT	0	26	97.99	FALSE	0	0
2027-06-17	370	80.4	PUT	130	130	97.91	FALSE	-2.1	-0.03
2027-06-17	380	83.95	PUT	3	99	98.35	FALSE	83.95	0
2027-06-17	390	0	PUT	0	28	97.65	FALSE	0	0
2027-06-17	400	95.65	PUT	0	145	97.25	FALSE	0	0
2027-06-17	410	0	PUT	0	47	97.13	FALSE	0	0
2027-06-17	420	0	PUT	0	93	96.94	FALSE	0	0
2027-06-17	430	111.5	PUT	0	21	97.01	FALSE	0	0
2027-06-17	440	115.2	PUT	0	356	97.43	FALSE	0	0
2027-06-17	450	122.14	PUT	0	268	96.94	FALSE	0	0
2027-06-17	460	128.17	PUT	0	64	96.59	FALSE	0	0
2027-06-17	470	0	PUT	0	55	96.43	FALSE	0	0
2027-06-17	480	0	PUT	0	28	96.41	FALSE	0	0
2027-06-17	490	0	PUT	0	105	96.22	FALSE	0	0
2027-06-17	500	0	PUT	0	26	95.98	FALSE	0	0
2027-06-17	510	0	PUT	0	13	96.48	FALSE	0	0
2027-06-17	520	0	PUT	0	17	96.01	FALSE	0	0
2027-06-17	530	0	PUT	0	58	95.99	FALSE	0	0
2027-06-17	540	0	PUT	0	60	96.15	FALSE	0	0
2027-06-17	550	0	PUT	0	76	96.4	FALSE	0	0
2027-06-17	560	0	PUT	0	35	96.17	TRUE	0	0
2027-06-17	570	0	PUT	0	62	95.91	TRUE	0	0
2027-06-17	580	0	PUT	0	22	95.59	TRUE	0	0
2027-06-17	590	0	PUT	0	48	95.69	TRUE	0	0
2027-06-17	600	0	PUT	0	38	95.2	TRUE	0	0
2027-06-17	610	0	PUT	0	9	95.14	TRUE	0	0
2027-06-17	620	0	PUT	0	9	94.77	TRUE	0	0
2027-06-17	630	0	PUT	0	17	95.38	TRUE	0	0
2027-06-17	640	0	PUT	0	7	94.92	TRUE	0	0
2027-06-17	650	0	PUT	0	29	95.23	TRUE	0	0
2027-06-17	660	0	PUT	0	13	94.8	TRUE	0	0
2027-06-17	670	0	PUT	0	24	94.89	TRUE	0	0
2027-06-17	680	0	PUT	0	20	94.87	TRUE	0	0
2027-06-17	690	0	PUT	0	11	94.7	TRUE	0	0
2027-06-17	700	0	PUT	0	16	94.12	TRUE	0	0
2027-06-17	710	0	PUT	0	12	95.16	TRUE	0	0
2027-06-17	720	0	PUT	0	10	94.71	TRUE	0	0
2027-06-17	730	0	PUT	0	12	94.9	TRUE	0	0
2027-06-17	740	0	PUT	0	12	94.99	TRUE	0	0
2027-06-17	750	0	PUT	0	7	94.45	TRUE	0	0
2027-06-17	760	0	PUT	0	16	94.09	TRUE	0	0
2027-06-17	770	0	PUT	0	23	94.81	TRUE	0	0
2027-06-17	780	0	PUT	0	29	94.22	TRUE	0	0
2027-06-17	790	0	PUT	0	8	94.19	TRUE	0	0
2027-06-17	800	0	PUT	0	7	94.23	TRUE	0	0
2027-06-17	810	0	PUT	0	11	94.24	TRUE	0	0
2027-06-17	820	0	PUT	0	4	94.4	TRUE	0	0
2027-06-17	830	0	PUT	0	3	93.86	TRUE	0	0
2027-06-17	840	0	PUT	0	3	94.27	TRUE	0	0
2027-06-17	850	0	PUT	0	4	94.33	TRUE	0	0
2027-06-17	860	0	PUT	0	0	93.99	TRUE	0	0
2027-06-17	870	0	PUT	0	3	94.19	TRUE	0	0
2027-06-17	880	0	PUT	0	15	94.17	TRUE	0	0
2027-06-17	890	0	PUT	0	4	94.31	TRUE	0	0
2027-06-17	900	0	PUT	0	15	94.3	TRUE	0	0
2027-06-17	910	0	PUT	0	1	94.2	TRUE	0	0
2027-06-17	920	0	PUT	0	0	93.98	TRUE	0	0
2027-06-17	930	0	PUT	0	0	93.98	TRUE	0	0
2027-06-17	940	0	PUT	0	0	93.76	TRUE	0	0
2027-06-17	950	0	PUT	0	7	93.72	TRUE	0	0
2027-06-17	960	0	PUT	0	2	93.71	TRUE	0	0
2027-06-17	970	0	PUT	0	0	94.03	TRUE	0	0
2027-06-17	980	0	PUT	0	0	93.93	TRUE	0	0
2027-06-17	1000	0	PUT	0	1	93.73	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	93.48	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	93.8	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	93.76	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	93.6	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	93.52	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	93.95	TRUE	0	0
2027-06-17	1140	0	PUT	0	2	93.47	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	93.85	TRUE	0	0
2028-01-21	55	0	CALL	0	68	118.43	TRUE	0	0
2028-01-21	60	0	CALL	0	85	117.51	TRUE	0	0
2028-01-21	65	0	CALL	0	3	116.44	TRUE	0	0
2028-01-21	70	0	CALL	0	17	110.85	TRUE	0	0
2028-01-21	75	0	CALL	0	7	110.03	TRUE	0	0
2028-01-21	80	0	CALL	0	39	109.12	TRUE	0	0
2028-01-21	85	0	CALL	0	21	108.14	TRUE	0	0
2028-01-21	90	0	CALL	0	22	107.12	TRUE	0	0
2028-01-21	92.5	0	CALL	0	3	106.6	TRUE	0	0
2028-01-21	95	0	CALL	0	57	111.94	TRUE	0	0
2028-01-21	97.5	0	CALL	0	9	108.44	TRUE	0	0
2028-01-21	100	0	CALL	0	134	107.82	TRUE	0	0
2028-01-21	105	0	CALL	0	751	106.59	TRUE	0	0
2028-01-21	110	0	CALL	0	84	107.79	TRUE	0	0
2028-01-21	115	0	CALL	0	23	104.17	TRUE	0	0
2028-01-21	120	0	CALL	0	83	102.99	TRUE	0	0
2028-01-21	125	0	CALL	0	412	101.83	TRUE	0	0
2028-01-21	130	0	CALL	0	207	105.36	TRUE	0	0
2028-01-21	135	0	CALL	0	32	105.19	TRUE	0	0
2028-01-21	140	0	CALL	0	50	103.85	TRUE	0	0
2028-01-21	145	0	CALL	0	18	104.24	TRUE	0	0
2028-01-21	150	0	CALL	0	58	104.51	TRUE	0	0
2028-01-21	155	0	CALL	0	71	103.16	TRUE	0	0
2028-01-21	160	0	CALL	0	158	103.33	TRUE	0	0
2028-01-21	165	0	CALL	0	42	100.57	TRUE	0	0
2028-01-21	170	0	CALL	0	36	102.09	TRUE	0	0
2028-01-21	175	0	CALL	0	386	99.45	TRUE	0	0
2028-01-21	180	0	CALL	0	176	100.81	TRUE	0	0
2028-01-21	185	0	CALL	0	68	99.53	TRUE	0	0
2028-01-21	190	0	CALL	0	98	99.49	TRUE	0	0
2028-01-21	195	0	CALL	0	17	100.58	TRUE	0	0
2028-01-21	200	0	CALL	0	415	100.43	TRUE	0	0
2028-01-21	210	0	CALL	0	47	100.03	TRUE	0	0
2028-01-21	220	0	CALL	0	192	100.62	TRUE	0	0
2028-01-21	230	0	CALL	0	369	99.92	TRUE	0	0
2028-01-21	240	0	CALL	0	231	98.31	TRUE	0	0
2028-01-21	250	0	CALL	0	399	97.61	TRUE	0	0
2028-01-21	260	0	CALL	0	53	98.54	TRUE	0	0
2028-01-21	270	0	CALL	0	229	97.69	TRUE	0	0
2028-01-21	280	0	CALL	0	80	98.36	TRUE	0	0
2028-01-21	290	0	CALL	0	60	98.91	TRUE	0	0
2028-01-21	300	0	CALL	0	121	97.89	TRUE	0	0
2028-01-21	310	0	CALL	0	21	98.27	TRUE	0	0
2028-01-21	320	0	CALL	0	225	98.55	TRUE	0	0
2028-01-21	330	0	CALL	0	218	98.09	TRUE	0	0
2028-01-21	340	0	CALL	0	39	97.6	TRUE	0	0
2028-01-21	350	0	CALL	0	68	97.7	TRUE	0	0
2028-01-21	360	0	CALL	0	67	97.74	TRUE	0	0
2028-01-21	370	0	CALL	0	50	97.73	TRUE	0	0
2028-01-21	380	0	CALL	0	127	97.09	TRUE	0	0
2028-01-21	390	314	CALL	2	41	97	TRUE	314	0
2028-01-21	400	0	CALL	0	240	96.87	TRUE	0	0
2028-01-21	410	0	CALL	0	83	96.7	TRUE	0	0
2028-01-21	420	0	CALL	0	167	97.04	TRUE	0	0
2028-01-21	430	0	CALL	0	98	97.86	TRUE	0	0
2028-01-21	440	0	CALL	0	29	97.57	TRUE	0	0
2028-01-21	450	293.25	CALL	0	163	96.74	TRUE	0	0
2028-01-21	460	0	CALL	0	15	96.92	TRUE	0	0
2028-01-21	470	0	CALL	0	303	96.11	TRUE	0	0
2028-01-21	480	0	CALL	0	272	97.17	TRUE	0	0
2028-01-21	490	0	CALL	0	34	96.69	TRUE	0	0
2028-01-21	500	279	CALL	3	140	96.8	TRUE	-0.57	-0
2028-01-21	510	0	CALL	0	26	96.35	TRUE	0	0
2028-01-21	520	0	CALL	0	48	96.82	TRUE	0	0
2028-01-21	530	272.14	CALL	1	86	96.32	TRUE	272.14	0
2028-01-21	540	264.36	CALL	0	112	96.73	TRUE	0	0
2028-01-21	550	266	CALL	1	56	96.2	TRUE	266	0
2028-01-21	560	260.5	CALL	0	16	96.56	FALSE	0	0
2028-01-21	570	0	CALL	0	54	96.44	FALSE	0	0
2028-01-21	580	0	CALL	0	24	96.75	FALSE	0	0
2028-01-21	590	0	CALL	0	24	96.59	FALSE	0	0
2028-01-21	600	0	CALL	0	103	96.41	FALSE	0	0
2028-01-21	610	0	CALL	0	7	96.65	FALSE	0	0
2028-01-21	620	0	CALL	0	57	96.87	FALSE	0	0
2028-01-21	630	0	CALL	0	729	96.22	FALSE	0	0
2028-01-21	640	0	CALL	0	29	96.4	FALSE	0	0
2028-01-21	650	233	CALL	0	269	96.14	FALSE	0	0
2028-01-21	660	232.08	CALL	0	32	96.29	FALSE	0	0
2028-01-21	670	0	CALL	0	13	96.01	FALSE	0	0
2028-01-21	680	0	CALL	0	3	96.12	FALSE	0	0
2028-01-21	690	0	CALL	0	14	95.37	FALSE	0	0
2028-01-21	700	222	CALL	1	324	96.36	FALSE	-2.36	-0.01
2028-01-21	710	0	CALL	0	16	95.97	FALSE	0	0
2028-01-21	720	0	CALL	0	37	96.43	FALSE	0	0
2028-01-21	730	0	CALL	0	7	96.47	FALSE	0	0
2028-01-21	740	0	CALL	0	39	96.49	FALSE	0	0
2028-01-21	750	192.03	CALL	0	25	96.11	FALSE	0	0
2028-01-21	760	0	CALL	0	18	96.31	FALSE	0	0
2028-01-21	770	0	CALL	0	25	96.11	FALSE	0	0
2028-01-21	780	201.7	CALL	0	43	96.09	FALSE	0	0
2028-01-21	790	0	CALL	0	0	96.06	FALSE	0	0
2028-01-21	800	201	CALL	0	59	95.54	FALSE	0	0
2028-01-21	810	0	CALL	0	28	95.96	FALSE	0	0
2028-01-21	820	0	CALL	0	15	95.9	FALSE	0	0
2028-01-21	830	0	CALL	0	12	95.82	FALSE	0	0
2028-01-21	840	0	CALL	0	7	95.74	FALSE	0	0
2028-01-21	850	0	CALL	0	46	96.03	FALSE	0	0
2028-01-21	860	0	CALL	0	14	95.93	FALSE	0	0
2028-01-21	870	0	CALL	0	2	95.82	FALSE	0	0
2028-01-21	880	0	CALL	0	5	95.7	FALSE	0	0
2028-01-21	890	0	CALL	0	129	95.76	FALSE	0	0
2028-01-21	900	185	CALL	0	31	95.27	FALSE	0	0
2028-01-21	910	0	CALL	0	2	95.86	FALSE	0	0
2028-01-21	920	0	CALL	0	1	95.52	FALSE	0	0
2028-01-21	930	0	CALL	0	1	95.73	FALSE	0	0
2028-01-21	940	0	CALL	0	15	95.56	FALSE	0	0
2028-01-21	950	0	CALL	0	140	95.39	FALSE	0	0
2028-01-21	960	0	CALL	0	2	95.57	FALSE	0	0
2028-01-21	970	0	CALL	0	3	95.38	FALSE	0	0
2028-01-21	980	0	CALL	0	74	94.97	FALSE	0	0
2028-01-21	1000	175	CALL	2	20	95.33	FALSE	175	0
2028-01-21	1020	0	CALL	0	12	95.25	FALSE	0	0
2028-01-21	1040	0	CALL	0	30	94.97	FALSE	0	0
2028-01-21	1060	0	CALL	0	2	94.85	FALSE	0	0
2028-01-21	1080	0	CALL	0	19	94.7	FALSE	0	0
2028-01-21	1100	0	CALL	0	70	94.89	FALSE	0	0
2028-01-21	1120	0	CALL	0	41	94.51	FALSE	0	0
2028-01-21	1140	157.1	CALL	2	43	94.48	FALSE	10.82	0.07
2028-01-21	1160	151.6	CALL	2	82	94.05	FALSE	9.2	0.06
2028-01-21	55	0	PUT	0	204	106.98	FALSE	0	0
2028-01-21	60	0	PUT	0	5141	118.51	FALSE	0	0
2028-01-21	65	0	PUT	0	7078	104.48	FALSE	0	0
2028-01-21	70	0	PUT	0	67	103.45	FALSE	0	0
2028-01-21	75	5.2	PUT	1	1336	103.39	FALSE	0.08	0.02
2028-01-21	80	0	PUT	0	102	99.66	FALSE	0	0
2028-01-21	85	0	PUT	0	5025	100.07	FALSE	0	0
2028-01-21	90	6.85	PUT	1	19	103.38	FALSE	6.85	0
2028-01-21	92.5	0	PUT	0	14	102.64	FALSE	0	0
2028-01-21	95	0	PUT	0	21	104.28	FALSE	0	0
2028-01-21	97.5	0	PUT	0	1	102.73	FALSE	0	0
2028-01-21	100	8.52	PUT	1	80	100.47	FALSE	0.27	0.03
2028-01-21	105	0	PUT	0	143	102.07	FALSE	0	0
2028-01-21	110	0	PUT	0	23	101	FALSE	0	0
2028-01-21	115	0	PUT	0	100	100.72	FALSE	0	0
2028-01-21	120	12.67	PUT	1	4100	100.36	FALSE	-0.31	-0.02
2028-01-21	125	0	PUT	0	24	99.93	FALSE	0	0
2028-01-21	130	0	PUT	0	299	100.45	FALSE	0	0
2028-01-21	135	0	PUT	0	16	99.87	FALSE	0	0
2028-01-21	140	0	PUT	0	104	99.26	FALSE	0	0
2028-01-21	145	0	PUT	0	151	99.49	FALSE	0	0
2028-01-21	150	0	PUT	0	339	98.8	FALSE	0	0
2028-01-21	155	0	PUT	0	234	98.1	FALSE	0	0
2028-01-21	160	0	PUT	0	50	98.15	FALSE	0	0
2028-01-21	165	0	PUT	0	54	98.13	FALSE	0	0
2028-01-21	170	24	PUT	1	74	98.05	FALSE	24	0
2028-01-21	175	0	PUT	0	50	97.92	FALSE	0	0
2028-01-21	180	27.17	PUT	8	52	97.74	FALSE	27.17	0
2028-01-21	185	30.14	PUT	3	70	97.53	FALSE	30.14	0
2028-01-21	190	31.5	PUT	0	16	97.28	FALSE	0	0
2028-01-21	195	0	PUT	0	141	97	FALSE	0	0
2028-01-21	200	35.05	PUT	0	311	97.25	FALSE	0	0
2028-01-21	210	0	PUT	0	54	96.54	FALSE	0	0
2028-01-21	220	42	PUT	0	72	96.26	FALSE	0	0
2028-01-21	230	0	PUT	0	170	96.35	FALSE	0	0
2028-01-21	240	0	PUT	0	212	96.3	FALSE	0	0
2028-01-21	250	53.1	PUT	1	126	96.14	FALSE	53.1	0
2028-01-21	260	56.51	PUT	18	38	96.31	FALSE	56.51	0
2028-01-21	270	0	PUT	0	916	95.96	FALSE	0	0
2028-01-21	280	0	PUT	0	197	95.93	FALSE	0	0
2028-01-21	290	0	PUT	0	85	95.81	FALSE	0	0
2028-01-21	300	0	PUT	0	134	96.34	FALSE	0	0
2028-01-21	310	0	PUT	0	30	95.71	FALSE	0	0
2028-01-21	320	86.15	PUT	0	90	95.73	FALSE	0	0
2028-01-21	330	0	PUT	0	84	95.67	FALSE	0	0
2028-01-21	340	95.53	PUT	0	82	95.55	FALSE	0	0
2028-01-21	350	0	PUT	0	88	95.38	FALSE	0	0
2028-01-21	360	106.45	PUT	0	46	95.47	FALSE	0	0
2028-01-21	370	0	PUT	0	69	95.49	FALSE	0	0
2028-01-21	380	0	PUT	0	13	95.47	FALSE	0	0
2028-01-21	390	0	PUT	0	40	95.39	FALSE	0	0
2028-01-21	400	126	PUT	1	771	95.14	FALSE	126	0
2028-01-21	410	0	PUT	0	45	95.05	FALSE	0	0
2028-01-21	420	0	PUT	0	37	95.19	FALSE	0	0
2028-01-21	430	0	PUT	0	7	94.7	FALSE	0	0
2028-01-21	440	0	PUT	0	56	94.7	FALSE	0	0
2028-01-21	450	157.99	PUT	0	15	94.91	FALSE	0	0
2028-01-21	460	160.49	PUT	1	50	94.7	FALSE	160.49	0
2028-01-21	470	0	PUT	0	515	94.73	FALSE	0	0
2028-01-21	480	0	PUT	0	47	94.83	FALSE	0	0
2028-01-21	490	0	PUT	0	29	94.9	FALSE	0	0
2028-01-21	500	0	PUT	0	46	94.55	FALSE	0	0
2028-01-21	510	0	PUT	0	71	94.72	FALSE	0	0
2028-01-21	520	200.8	PUT	0	296	94.58	FALSE	0	0
2028-01-21	530	0	PUT	0	29	94.65	FALSE	0	0
2028-01-21	540	214.22	PUT	0	52	94.81	FALSE	0	0
2028-01-21	550	219.8	PUT	0	101	94.94	FALSE	0	0
2028-01-21	560	0	PUT	0	33	94.6	TRUE	0	0
2028-01-21	570	0	PUT	0	12	94.68	TRUE	0	0
2028-01-21	580	0	PUT	0	8	94.31	TRUE	0	0
2028-01-21	590	0	PUT	0	37	94.77	TRUE	0	0
2028-01-21	600	0	PUT	0	12	94.36	TRUE	0	0
2028-01-21	610	0	PUT	0	1	93.93	TRUE	0	0
2028-01-21	620	0	PUT	0	43	94.66	TRUE	0	0
2028-01-21	630	0	PUT	0	0	93.86	TRUE	0	0
2028-01-21	640	0	PUT	0	1	94.22	TRUE	0	0
2028-01-21	650	0	PUT	0	1	94.55	TRUE	0	0
2028-01-21	660	0	PUT	0	4	94.04	TRUE	0	0
2028-01-21	670	0	PUT	0	1	94.33	TRUE	0	0
2028-01-21	680	0	PUT	0	14	93.79	TRUE	0	0
2028-01-21	690	0	PUT	0	0	94.46	TRUE	0	0
2028-01-21	700	0	PUT	0	7	94.08	TRUE	0	0
2028-01-21	710	0	PUT	0	3	94.52	TRUE	0	0
2028-01-21	720	0	PUT	0	0	93.93	TRUE	0	0
2028-01-21	730	0	PUT	0	0	94.12	TRUE	0	0
2028-01-21	740	0	PUT	0	0	94.3	TRUE	0	0
2028-01-21	750	0	PUT	0	7	93.67	TRUE	0	0
2028-01-21	760	0	PUT	0	7	93.82	TRUE	0	0
2028-01-21	770	0	PUT	0	1	93.95	TRUE	0	0
2028-01-21	780	0	PUT	0	1	94.07	TRUE	0	0
2028-01-21	790	0	PUT	0	0	94.18	TRUE	0	0
2028-01-21	800	0	PUT	0	14	94.27	TRUE	0	0
2028-01-21	810	0	PUT	0	0	93.58	TRUE	0	0
2028-01-21	820	0	PUT	0	0	93.64	TRUE	0	0
2028-01-21	830	0	PUT	0	1	93.7	TRUE	0	0
2028-01-21	840	0	PUT	0	0	93.74	TRUE	0	0
2028-01-21	850	0	PUT	0	8	93.77	TRUE	0	0
2028-01-21	860	0	PUT	0	4	93.79	TRUE	0	0
2028-01-21	870	0	PUT	0	0	93.8	TRUE	0	0
2028-01-21	880	0	PUT	0	0	93.81	TRUE	0	0
2028-01-21	890	0	PUT	0	0	93.8	TRUE	0	0
2028-01-21	900	0	PUT	0	0	93.78	TRUE	0	0
2028-01-21	910	0	PUT	0	0	93.75	TRUE	0	0
2028-01-21	920	0	PUT	0	18	93.71	TRUE	0	0
2028-01-21	930	0	PUT	0	18	93.67	TRUE	0	0
2028-01-21	940	0	PUT	0	1	93.61	TRUE	0	0
2028-01-21	950	0	PUT	0	0	93.55	TRUE	0	0
2028-01-21	960	0	PUT	0	1	93.48	TRUE	0	0
2028-01-21	970	0	PUT	0	1	93.4	TRUE	0	0
2028-01-21	980	0	PUT	0	2	93.68	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	93.1	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	93.24	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	93.34	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	93.01	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	92.65	TRUE	0	0
2028-01-21	1100	0	PUT	0	2	93.33	TRUE	0	0
2028-01-21	1120	0	PUT	0	13	92.99	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	92.6	TRUE	0	0
2028-01-21	1160	0	PUT	0	20	92.84	TRUE	0	0
2028-06-16	125	0	CALL	0	2	104.35	TRUE	0	0
2028-06-16	130	0	CALL	0	42	102.69	TRUE	0	0
2028-06-16	135	0	CALL	0	0	102.64	TRUE	0	0
2028-06-16	140	0	CALL	0	1	102.52	TRUE	0	0
2028-06-16	145	0	CALL	0	0	100.94	TRUE	0	0
2028-06-16	150	449	CALL	5	76	100.78	TRUE	449	0
2028-06-16	155	0	CALL	0	1	99.26	TRUE	0	0
2028-06-16	160	0	CALL	0	0	100.35	TRUE	0	0
2028-06-16	165	0	CALL	0	0	101.3	TRUE	0	0
2028-06-16	170	0	CALL	0	1	99.78	TRUE	0	0
2028-06-16	175	0	CALL	0	1	100.6	TRUE	0	0
2028-06-16	180	0	CALL	0	0	100.22	TRUE	0	0
2028-06-16	185	0	CALL	0	2	99.02	TRUE	0	0
2028-06-16	190	0	CALL	0	0	98.37	TRUE	0	0
2028-06-16	195	0	CALL	0	0	97.97	TRUE	0	0
2028-06-16	200	0	CALL	0	31	98.31	TRUE	0	0
2028-06-16	210	0	CALL	0	0	98.6	TRUE	0	0
2028-06-16	220	0	CALL	0	1	97.63	TRUE	0	0
2028-06-16	230	0	CALL	0	1	98.35	TRUE	0	0
2028-06-16	240	0	CALL	0	2	98.91	TRUE	0	0
2028-06-16	250	0	CALL	0	1	97.77	TRUE	0	0
2028-06-16	260	0	CALL	0	2	97.38	TRUE	0	0
2028-06-16	270	0	CALL	0	4	96.95	TRUE	0	0
2028-06-16	280	0	CALL	0	3	97.89	TRUE	0	0
2028-06-16	290	0	CALL	0	4	97.33	TRUE	0	0
2028-06-16	300	0	CALL	0	5	97.4	TRUE	0	0
2028-06-16	310	0	CALL	0	16	97.42	TRUE	0	0
2028-06-16	320	0	CALL	0	1	97.38	TRUE	0	0
2028-06-16	330	0	CALL	0	25	97.28	TRUE	0	0
2028-06-16	340	0	CALL	0	34	97.15	TRUE	0	0
2028-06-16	350	0	CALL	0	12	96.97	TRUE	0	0
2028-06-16	360	0	CALL	0	18	97.33	TRUE	0	0
2028-06-16	370	0	CALL	0	37	97.64	TRUE	0	0
2028-06-16	380	0	CALL	0	33	97.34	TRUE	0	0
2028-06-16	390	0	CALL	0	15	97.02	TRUE	0	0
2028-06-16	400	0	CALL	0	67	97.73	TRUE	0	0
2028-06-16	410	0	CALL	0	20	97.35	TRUE	0	0
2028-06-16	420	0	CALL	0	19	96.95	TRUE	0	0
2028-06-16	430	0	CALL	0	2	97.53	TRUE	0	0
2028-06-16	440	0	CALL	0	6	97.08	TRUE	0	0
2028-06-16	450	0	CALL	0	24	97.58	TRUE	0	0
2028-06-16	460	0	CALL	0	28	96.62	TRUE	0	0
2028-06-16	470	0	CALL	0	190	96.59	TRUE	0	0
2028-06-16	480	0	CALL	0	6	96.54	TRUE	0	0
2028-06-16	490	0	CALL	0	17	97.39	TRUE	0	0
2028-06-16	500	0	CALL	0	70	96.83	TRUE	0	0
2028-06-16	510	0	CALL	0	6	96.72	TRUE	0	0
2028-06-16	520	308.96	CALL	2	56	96.14	TRUE	308.96	0
2028-06-16	540	0	CALL	0	27	97.13	TRUE	0	0
2028-06-16	550	0	CALL	0	23	96.51	TRUE	0	0
2028-06-16	560	0	CALL	0	14	96.31	FALSE	0	0
2028-06-16	570	290.4	CALL	4	10	96.51	FALSE	290.4	0
2028-06-16	580	0	CALL	0	28	96.28	FALSE	0	0
2028-06-16	590	0	CALL	0	1	96.45	FALSE	0	0
2028-06-16	600	0	CALL	0	4	96.6	FALSE	0	0
2028-06-16	610	0	CALL	0	9	96.73	FALSE	0	0
2028-06-16	620	0	CALL	0	55	96.05	FALSE	0	0
2028-06-16	630	0	CALL	0	11	96.15	FALSE	0	0
2028-06-16	640	0	CALL	0	19	96.24	FALSE	0	0
2028-06-16	650	0	CALL	0	46	96.32	FALSE	0	0
2028-06-16	660	0	CALL	0	38	96.38	FALSE	0	0
2028-06-16	670	259.9	CALL	0	2	96.05	FALSE	0	0
2028-06-16	680	269.49	CALL	1	21	96.08	FALSE	269.49	0
2028-06-16	690	264.75	CALL	2	13	96.49	FALSE	264.75	0
2028-06-16	700	0	CALL	0	12	96.13	FALSE	0	0
2028-06-16	710	0	CALL	0	44	95.75	FALSE	0	0
2028-06-16	720	0	CALL	0	60	95.75	FALSE	0	0
2028-06-16	740	246.71	CALL	0	21	95.71	FALSE	0	0
2028-06-16	760	238.4	CALL	3	20	95.63	FALSE	-4.6	-0.02
2028-06-16	780	0	CALL	0	12	95.87	FALSE	0	0
2028-06-16	790	0	CALL	0	9	95.44	FALSE	0	0
2028-06-16	800	0	CALL	0	13	95.36	FALSE	0	0
2028-06-16	810	0	CALL	0	22	95.99	FALSE	0	0
2028-06-16	820	0	CALL	0	4	95.89	FALSE	0	0
2028-06-16	830	226.35	CALL	0	1	95.79	FALSE	0	0
2028-06-16	840	0	CALL	0	7	95.68	FALSE	0	0
2028-06-16	850	0	CALL	0	5	95.56	FALSE	0	0
2028-06-16	860	0	CALL	0	0	95.43	FALSE	0	0
2028-06-16	870	0	CALL	0	16	95.3	FALSE	0	0
2028-06-16	880	0	CALL	0	8	95.16	FALSE	0	0
2028-06-16	890	0	CALL	0	2	95.01	FALSE	0	0
2028-06-16	900	0	CALL	0	8	95.56	FALSE	0	0
2028-06-16	910	0	CALL	0	0	95.4	FALSE	0	0
2028-06-16	920	0	CALL	0	6	95.23	FALSE	0	0
2028-06-16	930	0	CALL	0	1	95.24	FALSE	0	0
2028-06-16	940	0	CALL	0	2	95.4	FALSE	0	0
2028-06-16	950	0	CALL	0	2	95.05	FALSE	0	0
2028-06-16	960	0	CALL	0	0	95.2	FALSE	0	0
2028-06-16	970	0	CALL	0	5	95.01	FALSE	0	0
2028-06-16	980	0	CALL	0	3	95.15	FALSE	0	0
2028-06-16	1000	0	CALL	0	10	95.08	FALSE	0	0
2028-06-16	1020	0	CALL	0	9	94.98	FALSE	0	0
2028-06-16	1040	0	CALL	0	15	94.87	FALSE	0	0
2028-06-16	1060	0	CALL	0	2	94.73	FALSE	0	0
2028-06-16	1080	195.44	CALL	2	7	94.74	FALSE	7.41	0.04
2028-06-16	1100	190.5	CALL	2	2	94.41	FALSE	190.5	0
2028-06-16	1120	184.21	CALL	8	8	94.38	FALSE	184.21	0
2028-06-16	1140	184.5	CALL	42	40	94.34	FALSE	1.1	0.01
2028-06-16	1160	186.05	CALL	28	51	94.28	FALSE	8	0.04
2028-06-16	125	0	PUT	0	120	98.27	FALSE	0	0
2028-06-16	130	0	PUT	0	39	97.76	FALSE	0	0
2028-06-16	135	0	PUT	0	4	96.9	FALSE	0	0
2028-06-16	140	0	PUT	0	45	96.96	FALSE	0	0
2028-06-16	145	0	PUT	0	0	96.66	FALSE	0	0
2028-06-16	150	0	PUT	0	75	97.15	FALSE	0	0
2028-06-16	155	0	PUT	0	21	96.21	FALSE	0	0
2028-06-16	160	0	PUT	0	24	95.93	FALSE	0	0
2028-06-16	165	0	PUT	0	23	96.23	FALSE	0	0
2028-06-16	170	0	PUT	0	181	95.87	FALSE	0	0
2028-06-16	175	0	PUT	0	51	96.06	FALSE	0	0
2028-06-16	180	0	PUT	0	24	95.65	FALSE	0	0
2028-06-16	185	0	PUT	0	10	96.28	FALSE	0	0
2028-06-16	190	38.5	PUT	326	6	95.28	FALSE	38.5	0
2028-06-16	195	40	PUT	2	20	95.32	FALSE	40	0
2028-06-16	200	0	PUT	0	52	95.31	FALSE	0	0
2028-06-16	210	47.2	PUT	8	14	95.2	FALSE	47.2	0
2028-06-16	220	0	PUT	0	49	94.98	FALSE	0	0
2028-06-16	230	56.08	PUT	0	207	95.51	FALSE	0	0
2028-06-16	240	0	PUT	0	95	95.08	FALSE	0	0
2028-06-16	250	0	PUT	0	67	95.37	FALSE	0	0
2028-06-16	260	69	PUT	4	91	94.81	FALSE	69	0
2028-06-16	270	0	PUT	0	25	94.92	FALSE	0	0
2028-06-16	280	0	PUT	0	11	94.95	FALSE	0	0
2028-06-16	290	0	PUT	0	74	94.91	FALSE	0	0
2028-06-16	300	87.7	PUT	2	133	94.81	FALSE	87.7	0
2028-06-16	310	0	PUT	0	34	94.65	FALSE	0	0
2028-06-16	320	0	PUT	0	31	94.74	FALSE	0	0
2028-06-16	330	0	PUT	0	10	94.48	FALSE	0	0
2028-06-16	340	0	PUT	0	22	94.76	FALSE	0	0
2028-06-16	350	0	PUT	0	14	94.7	FALSE	0	0
2028-06-16	360	120.19	PUT	8	75	94.87	FALSE	120.19	0
2028-06-16	370	0	PUT	0	76	94.99	FALSE	0	0
2028-06-16	380	0	PUT	0	211	94.8	FALSE	0	0
2028-06-16	390	0	PUT	0	109	94.83	FALSE	0	0
2028-06-16	400	0	PUT	0	21	94.83	FALSE	0	0
2028-06-16	410	152.56	PUT	0	27	94.67	FALSE	0	0
2028-06-16	420	0	PUT	0	16	94.72	FALSE	0	0
2028-06-16	430	0	PUT	0	54	94.62	FALSE	0	0
2028-06-16	440	0	PUT	0	154	94.5	FALSE	0	0
2028-06-16	450	0	PUT	0	66	94.34	FALSE	0	0
2028-06-16	460	0	PUT	0	76	94.63	FALSE	0	0
2028-06-16	470	186.88	PUT	1	24	94.65	FALSE	186.88	0
2028-06-16	480	0	PUT	0	153	94.65	FALSE	0	0
2028-06-16	490	0	PUT	0	200	94.4	FALSE	0	0
2028-06-16	500	0	PUT	0	75	94.13	FALSE	0	0
2028-06-16	510	0	PUT	0	26	94.71	FALSE	0	0
2028-06-16	520	218.4	PUT	2	118	93.89	FALSE	218.4	0
2028-06-16	540	0	PUT	0	51	94.24	FALSE	0	0
2028-06-16	550	0	PUT	0	211	93.78	FALSE	0	0
2028-06-16	560	0	PUT	0	44	94.64	TRUE	0	0
2028-06-16	570	0	PUT	0	49	94.25	TRUE	0	0
2028-06-16	580	0	PUT	0	52	94.24	TRUE	0	0
2028-06-16	590	0	PUT	0	24	93.82	TRUE	0	0
2028-06-16	600	0	PUT	0	60	94.18	TRUE	0	0
2028-06-16	610	0	PUT	0	122	93.74	TRUE	0	0
2028-06-16	620	0	PUT	0	303	94.06	TRUE	0	0
2028-06-16	630	0	PUT	0	0	93.59	TRUE	0	0
2028-06-16	640	0	PUT	0	0	93.88	TRUE	0	0
2028-06-16	650	0	PUT	0	21	94.15	TRUE	0	0
2028-06-16	660	0	PUT	0	40	93.65	TRUE	0	0
2028-06-16	670	0	PUT	0	1	94.27	TRUE	0	0
2028-06-16	680	0	PUT	0	0	93.74	TRUE	0	0
2028-06-16	690	0	PUT	0	0	93.95	TRUE	0	0
2028-06-16	700	0	PUT	0	5	94.15	TRUE	0	0
2028-06-16	710	0	PUT	0	6	93.96	TRUE	0	0
2028-06-16	720	0	PUT	0	26	93.39	TRUE	0	0
2028-06-16	740	0	PUT	0	5	94.06	TRUE	0	0
2028-06-16	760	0	PUT	0	0	93.58	TRUE	0	0
2028-06-16	780	0	PUT	0	0	93.79	TRUE	0	0
2028-06-16	790	0	PUT	0	0	93.52	TRUE	0	0
2028-06-16	800	0	PUT	0	0	93.59	TRUE	0	0
2028-06-16	810	0	PUT	0	0	93.66	TRUE	0	0
2028-06-16	820	0	PUT	0	0	93.01	TRUE	0	0
2028-06-16	830	0	PUT	0	0	93.06	TRUE	0	0
2028-06-16	840	0	PUT	0	0	93.1	TRUE	0	0
2028-06-16	850	0	PUT	0	1	93.14	TRUE	0	0
2028-06-16	860	0	PUT	0	0	93.16	TRUE	0	0
2028-06-16	870	0	PUT	0	0	93.17	TRUE	0	0
2028-06-16	880	0	PUT	0	0	93.18	TRUE	0	0
2028-06-16	890	0	PUT	0	0	93.18	TRUE	0	0
2028-06-16	900	0	PUT	0	0	93.17	TRUE	0	0
2028-06-16	910	0	PUT	0	0	93.15	TRUE	0	0
2028-06-16	920	0	PUT	0	0	93.13	TRUE	0	0
2028-06-16	930	0	PUT	0	0	93.1	TRUE	0	0
2028-06-16	940	0	PUT	0	19	93.06	TRUE	0	0
2028-06-16	950	0	PUT	0	18	93.01	TRUE	0	0
2028-06-16	960	0	PUT	0	1	92.96	TRUE	0	0
2028-06-16	970	0	PUT	0	0	92.89	TRUE	0	0
2028-06-16	980	0	PUT	0	0	92.82	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	92.65	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	92.44	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	92.88	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	92.63	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	92.35	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	92.72	TRUE	0	0
2028-06-16	1120	676	PUT	1	0	92.4	TRUE	676	0
2028-06-16	1140	0	PUT	0	0	92.4	TRUE	0	0
2028-06-16	1160	0	PUT	0	12	92.38	TRUE	0	0
2028-12-15	125	0	CALL	0	61	101.15	TRUE	0	0
2028-12-15	130	0	CALL	0	77	99.26	TRUE	0	0
2028-12-15	135	0	CALL	0	18	101.52	TRUE	0	0
2028-12-15	140	0	CALL	0	0	100.96	TRUE	0	0
2028-12-15	145	0	CALL	0	3	100.38	TRUE	0	0
2028-12-15	150	0	CALL	0	10	99.8	TRUE	0	0
2028-12-15	155	0	CALL	0	2	100.37	TRUE	0	0
2028-12-15	160	0	CALL	0	6	99.75	TRUE	0	0
2028-12-15	165	0	CALL	0	3	99.12	TRUE	0	0
2028-12-15	170	0	CALL	0	42	99.55	TRUE	0	0
2028-12-15	175	0	CALL	0	3	99.91	TRUE	0	0
2028-12-15	180	0	CALL	0	16	98.24	TRUE	0	0
2028-12-15	185	0	CALL	0	1	98.56	TRUE	0	0
2028-12-15	190	0	CALL	0	4	98.83	TRUE	0	0
2028-12-15	195	0	CALL	0	1	97.23	TRUE	0	0
2028-12-15	200	0	CALL	0	52	97.46	TRUE	0	0
2028-12-15	210	0	CALL	0	8	97.83	TRUE	0	0
2028-12-15	220	0	CALL	0	7	98.07	TRUE	0	0
2028-12-15	230	0	CALL	0	13	98.2	TRUE	0	0
2028-12-15	240	0	CALL	0	19	98.25	TRUE	0	0
2028-12-15	250	0	CALL	0	8	98.22	TRUE	0	0
2028-12-15	260	0	CALL	0	24	97.43	TRUE	0	0
2028-12-15	270	0	CALL	0	11	97.99	TRUE	0	0
2028-12-15	280	0	CALL	0	18	97.79	TRUE	0	0
2028-12-15	290	0	CALL	0	29	97.56	TRUE	0	0
2028-12-15	300	0	CALL	0	69	97.29	TRUE	0	0
2028-12-15	310	0	CALL	0	28	96.99	TRUE	0	0
2028-12-15	320	0	CALL	0	14	97.25	TRUE	0	0
2028-12-15	330	0	CALL	0	37	96.3	TRUE	0	0
2028-12-15	340	0	CALL	0	42	97.04	TRUE	0	0
2028-12-15	350	0	CALL	0	13	96.62	TRUE	0	0
2028-12-15	360	0	CALL	0	42	97.26	TRUE	0	0
2028-12-15	370	0	CALL	0	6	96.78	TRUE	0	0
2028-12-15	380	0	CALL	0	13	97.33	TRUE	0	0
2028-12-15	390	0	CALL	0	12	96.3	TRUE	0	0
2028-12-15	400	0	CALL	0	165	97.27	TRUE	0	0
2028-12-15	410	0	CALL	0	10	96.23	TRUE	0	0
2028-12-15	420	0	CALL	0	23	97.12	TRUE	0	0
2028-12-15	430	0	CALL	0	84	96.54	TRUE	0	0
2028-12-15	440	0	CALL	0	24	96.42	TRUE	0	0
2028-12-15	450	0	CALL	0	45	96.74	TRUE	0	0
2028-12-15	460	345.58	CALL	1	24	96.12	TRUE	345.58	0
2028-12-15	470	0	CALL	0	63	97.29	TRUE	0	0
2028-12-15	480	0	CALL	0	9	97.09	TRUE	0	0
2028-12-15	490	0	CALL	0	19	96	TRUE	0	0
2028-12-15	500	0	CALL	0	112	96.65	TRUE	0	0
2028-12-15	510	0	CALL	0	11	96.82	TRUE	0	0
2028-12-15	520	328	CALL	0	112	96.15	TRUE	0	0
2028-12-15	540	0	CALL	0	90	96.02	TRUE	0	0
2028-12-15	550	318.25	CALL	3	83	96.13	TRUE	-2.8	-0.01
2028-12-15	560	0	CALL	0	21	95.95	FALSE	0	0
2028-12-15	570	315.04	CALL	0	12	95.94	FALSE	0	0
2028-12-15	580	322.89	CALL	4	23	95.62	FALSE	322.89	0
2028-12-15	590	320.72	CALL	2	12	95.69	FALSE	320.72	0
2028-12-15	600	0	CALL	0	214	95.74	FALSE	0	0
2028-12-15	610	0	CALL	0	20	96.17	FALSE	0	0
2028-12-15	620	304	CALL	0	166	95.81	FALSE	0	0
2028-12-15	630	312.89	CALL	4	7	95.83	FALSE	31.84	0.11
2028-12-15	640	310.99	CALL	2	8	95.83	FALSE	310.99	0
2028-12-15	650	308.92	CALL	8	58	95.83	FALSE	32.19	0.12
2028-12-15	660	306.38	CALL	8	26	95.81	FALSE	306.38	0
2028-12-15	670	304.68	CALL	16	7	95.79	FALSE	304.68	0
2028-12-15	680	0	CALL	0	22	95.75	FALSE	0	0
2028-12-15	690	0	CALL	0	11	95.71	FALSE	0	0
2028-12-15	700	287.25	CALL	3	70	95.39	FALSE	-2.85	-0.01
2028-12-15	710	0	CALL	0	17	95.6	FALSE	0	0
2028-12-15	720	285.19	CALL	7	74	95.53	FALSE	285.19	0
2028-12-15	740	280.23	CALL	4	30	95.37	FALSE	280.23	0
2028-12-15	760	0	CALL	0	15	95.19	FALSE	0	0
2028-12-15	780	282.17	CALL	4	15	94.97	FALSE	282.17	0
2028-12-15	790	0	CALL	0	25	94.86	FALSE	0	0
2028-12-15	800	272.04	CALL	0	89	94.75	FALSE	0	0
2028-12-15	810	0	CALL	0	24	94.61	FALSE	0	0
2028-12-15	820	0	CALL	0	94	95.15	FALSE	0	0
2028-12-15	830	0	CALL	0	9	95.35	FALSE	0	0
2028-12-15	840	0	CALL	0	21	94.87	FALSE	0	0
2028-12-15	850	269.1	CALL	5	79	94.72	FALSE	7.15	0.03
2028-12-15	860	0	CALL	0	11	94.56	FALSE	0	0
2028-12-15	870	0	CALL	0	2	94.4	FALSE	0	0
2028-12-15	880	253.42	CALL	0	23	94.65	FALSE	0	0
2028-12-15	890	0	CALL	0	24	95.05	FALSE	0	0
2028-12-15	900	0	CALL	0	34	94.87	FALSE	0	0
2028-12-15	910	0	CALL	0	17	94.69	FALSE	0	0
2028-12-15	920	0	CALL	0	10	94.18	FALSE	0	0
2028-12-15	930	0	CALL	0	3	94.96	FALSE	0	0
2028-12-15	940	0	CALL	0	1	94.76	FALSE	0	0
2028-12-15	950	0	CALL	0	77	94.57	FALSE	0	0
2028-12-15	960	0	CALL	0	0	94.05	FALSE	0	0
2028-12-15	970	0	CALL	0	24	94.16	FALSE	0	0
2028-12-15	980	0	CALL	0	68	94.27	FALSE	0	0
2028-12-15	1000	243.97	CALL	3	342	94.15	FALSE	5.12	0.02
2028-12-15	1020	0	CALL	0	22	94.02	FALSE	0	0
2028-12-15	1040	0	CALL	0	15	93.87	FALSE	0	0
2028-12-15	1060	228.6	CALL	0	66	93.71	FALSE	0	0
2028-12-15	1080	0	CALL	0	24	93.84	FALSE	0	0
2028-12-15	1100	224.38	CALL	6	144	93.35	FALSE	2.36	0.01
2028-12-15	1120	225.23	CALL	19	32	93.45	FALSE	5.99	0.03
2028-12-15	1140	222.53	CALL	17	31	93.54	FALSE	5.65	0.03
2028-12-15	1160	218.19	CALL	22	407	93.31	FALSE	3.28	0.02
2028-12-15	125	23.5	PUT	8	142	96.54	FALSE	-0.1	-0
2028-12-15	130	0	PUT	0	66	96.87	FALSE	0	0
2028-12-15	135	0	PUT	0	8	96.44	FALSE	0	0
2028-12-15	140	0	PUT	0	3	95.99	FALSE	0	0
2028-12-15	145	30.9	PUT	0	1	95.53	FALSE	0	0
2028-12-15	150	0	PUT	0	34	96.53	FALSE	0	0
2028-12-15	155	0	PUT	0	50	95.7	FALSE	0	0
2028-12-15	160	0	PUT	0	10	95.7	FALSE	0	0
2028-12-15	165	0	PUT	0	4	95.67	FALSE	0	0
2028-12-15	170	0	PUT	0	7	95.6	FALSE	0	0
2028-12-15	175	42.1	PUT	0	34	95.49	FALSE	0	0
2028-12-15	180	0	PUT	0	17	95.36	FALSE	0	0
2028-12-15	185	0	PUT	0	3	95.2	FALSE	0	0
2028-12-15	190	0	PUT	0	62	95.01	FALSE	0	0
2028-12-15	195	0	PUT	0	51	95.26	FALSE	0	0
2028-12-15	200	52	PUT	50	687	95.02	FALSE	-1.4	-0.03
2028-12-15	210	0	PUT	0	64	94.93	FALSE	0	0
2028-12-15	220	62.7	PUT	0	33	94.74	FALSE	0	0
2028-12-15	230	0	PUT	0	43	94.48	FALSE	0	0
2028-12-15	240	0	PUT	0	56	94.53	FALSE	0	0
2028-12-15	250	0	PUT	0	97	94.49	FALSE	0	0
2028-12-15	260	0	PUT	0	132	94.39	FALSE	0	0
2028-12-15	270	87.65	PUT	0	57	94.56	FALSE	0	0
2028-12-15	280	0	PUT	0	154	94.66	FALSE	0	0
2028-12-15	290	0	PUT	0	16	94.38	FALSE	0	0
2028-12-15	300	0	PUT	0	90	94.37	FALSE	0	0
2028-12-15	310	111.09	PUT	0	9	94.57	FALSE	0	0
2028-12-15	320	0	PUT	0	16	94.48	FALSE	0	0
2028-12-15	330	0	PUT	0	45	94.93	FALSE	0	0
2028-12-15	340	126.04	PUT	14	17	95.46	FALSE	126.04	0
2028-12-15	350	133.9	PUT	0	76	94.46	FALSE	0	0
2028-12-15	360	139.01	PUT	0	22	94.72	FALSE	0	0
2028-12-15	370	0	PUT	0	13	94.68	FALSE	0	0
2028-12-15	380	0	PUT	0	39	94.61	FALSE	0	0
2028-12-15	390	0	PUT	0	80	94.52	FALSE	0	0
2028-12-15	400	164.59	PUT	0	140	94.5	FALSE	0	0
2028-12-15	410	0	PUT	0	20	94.24	FALSE	0	0
2028-12-15	420	0	PUT	0	26	94.53	FALSE	0	0
2028-12-15	430	0	PUT	0	21	94.32	FALSE	0	0
2028-12-15	440	0	PUT	0	66	94.62	FALSE	0	0
2028-12-15	450	194.8	PUT	34	400	94.75	FALSE	194.8	0
2028-12-15	460	199.6	PUT	8	78	94.57	FALSE	199.6	0
2028-12-15	470	0	PUT	0	5	94.42	FALSE	0	0
2028-12-15	480	0	PUT	0	46	94.33	FALSE	0	0
2028-12-15	490	0	PUT	0	11	94.01	FALSE	0	0
2028-12-15	500	0	PUT	0	58	94.51	FALSE	0	0
2028-12-15	510	0	PUT	0	16	94.17	FALSE	0	0
2028-12-15	520	0	PUT	0	94	93.81	FALSE	0	0
2028-12-15	540	256.07	PUT	0	28	94.26	FALSE	0	0
2028-12-15	550	263.6	PUT	0	111	94.25	FALSE	0	0
2028-12-15	560	267.24	PUT	2	97	94.23	TRUE	-2.21	-0.01
2028-12-15	570	0	PUT	0	9	94.19	TRUE	0	0
2028-12-15	580	0	PUT	0	181	94.14	TRUE	0	0
2028-12-15	590	0	PUT	0	9	93.7	TRUE	0	0
2028-12-15	600	0	PUT	0	49	94	TRUE	0	0
2028-12-15	610	0	PUT	0	1	93.91	TRUE	0	0
2028-12-15	620	0	PUT	0	11	93.81	TRUE	0	0
2028-12-15	630	0	PUT	0	4	94.06	TRUE	0	0
2028-12-15	640	0	PUT	0	3	93.93	TRUE	0	0
2028-12-15	650	0	PUT	0	3	93.79	TRUE	0	0
2028-12-15	660	0	PUT	0	6	94	TRUE	0	0
2028-12-15	670	0	PUT	0	2	93.84	TRUE	0	0
2028-12-15	680	0	PUT	0	15	93.67	TRUE	0	0
2028-12-15	690	0	PUT	0	0	93.5	TRUE	0	0
2028-12-15	700	0	PUT	0	0	93.66	TRUE	0	0
2028-12-15	710	0	PUT	0	2	93.81	TRUE	0	0
2028-12-15	720	0	PUT	0	37	93.26	TRUE	0	0
2028-12-15	740	0	PUT	0	3	93.17	TRUE	0	0
2028-12-15	760	0	PUT	0	3	93.05	TRUE	0	0
2028-12-15	780	0	PUT	0	0	93.23	TRUE	0	0
2028-12-15	790	0	PUT	0	0	93.31	TRUE	0	0
2028-12-15	800	0	PUT	0	6	93.38	TRUE	0	0
2028-12-15	810	0	PUT	0	0	93.44	TRUE	0	0
2028-12-15	820	0	PUT	0	2	92.84	TRUE	0	0
2028-12-15	830	0	PUT	0	0	92.88	TRUE	0	0
2028-12-15	840	0	PUT	0	3	92.92	TRUE	0	0
2028-12-15	850	0	PUT	0	2	92.95	TRUE	0	0
2028-12-15	860	0	PUT	0	0	92.98	TRUE	0	0
2028-12-15	870	0	PUT	0	0	92.99	TRUE	0	0
2028-12-15	880	0	PUT	0	1	93	TRUE	0	0
2028-12-15	890	0	PUT	0	0	93	TRUE	0	0
2028-12-15	900	0	PUT	0	3	92.99	TRUE	0	0
2028-12-15	910	0	PUT	0	0	92.98	TRUE	0	0
2028-12-15	920	0	PUT	0	0	92.95	TRUE	0	0
2028-12-15	930	0	PUT	0	3	92.91	TRUE	0	0
2028-12-15	940	0	PUT	0	2	92.86	TRUE	0	0
2028-12-15	950	0	PUT	0	1	92.81	TRUE	0	0
2028-12-15	960	0	PUT	0	5	92.76	TRUE	0	0
2028-12-15	970	0	PUT	0	19	92.7	TRUE	0	0
2028-12-15	980	0	PUT	0	18	92.95	TRUE	0	0
2028-12-15	1000	0	PUT	0	0	92.49	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	92.33	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	92.15	TRUE	0	0
2028-12-15	1060	0	PUT	0	1	91.95	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	92.36	TRUE	0	0
2028-12-15	1100	0	PUT	0	3	92.13	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	91.88	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	91.93	TRUE	0	0
2028-12-15	1160	0	PUT	0	2	91.04	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)