MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	90	163.1	CALL	0	1	585.31	TRUE	0	0
2026-02-13	95	0	CALL	0	0	432.14	TRUE	0	0
2026-02-13	100	176.41	CALL	0	2	565.89	TRUE	0	0
2026-02-13	105	0	CALL	0	0	390.33	TRUE	0	0
2026-02-13	110	0	CALL	0	0	370.94	TRUE	0	0
2026-02-13	115	0	CALL	0	0	503.44	TRUE	0	0
2026-02-13	120	0	CALL	0	0	304.89	TRUE	0	0
2026-02-13	125	0	CALL	0	0	411.49	TRUE	0	0
2026-02-13	130	143.3	CALL	0	1	377.12	TRUE	0	0
2026-02-13	135	140.01	CALL	0	1	375.13	TRUE	0	0
2026-02-13	140	115.9	CALL	0	1	363.64	TRUE	0	0
2026-02-13	145	130.13	CALL	0	1	347.62	TRUE	0	0
2026-02-13	150	114	CALL	10	162	375.72	TRUE	-23.95	-0.17
2026-02-13	152.5	90.74	CALL	0	1	301.28	TRUE	0	0
2026-02-13	155	100.08	CALL	0	23	312.85	TRUE	0	0
2026-02-13	157.5	0	CALL	0	0	325	TRUE	0	0
2026-02-13	160	112.98	CALL	0	193	301.67	TRUE	0	0
2026-02-13	162.5	97.95	CALL	0	1	291.69	TRUE	0	0
2026-02-13	165	129	CALL	0	13	297.87	TRUE	0	0
2026-02-13	167.5	28.05	CALL	0	5	252.33	TRUE	0	0
2026-02-13	170	95.27	CALL	1	8	352.21	TRUE	95.27	0
2026-02-13	172.5	92.9	CALL	1	0	346.87	TRUE	92.9	0
2026-02-13	175	90.56	CALL	1	17	342.31	TRUE	-24.19	-0.21
2026-02-13	177.5	88.17	CALL	1	1	336.07	TRUE	88.17	0
2026-02-13	180	109.45	CALL	0	52	250.93	TRUE	0	0
2026-02-13	182.5	32.66	CALL	0	2	261.25	TRUE	0	0
2026-02-13	185	90.3	CALL	0	6	255.19	TRUE	0	0
2026-02-13	187.5	75.59	CALL	0	17	247.16	TRUE	0	0
2026-02-13	190	77.75	CALL	1	19	243.86	TRUE	-21.81	-0.22
2026-02-13	192.5	63.64	CALL	0	22	232.26	TRUE	0	0
2026-02-13	195	94.61	CALL	0	53	212.05	TRUE	0	0
2026-02-13	197.5	92.15	CALL	0	13	215.8	TRUE	0	0
2026-02-13	200	70	CALL	2	45	217.19	TRUE	-19.59	-0.22
2026-02-13	202.5	59.87	CALL	0	8	210.12	TRUE	0	0
2026-02-13	205	83.75	CALL	0	27	197.76	TRUE	0	0
2026-02-13	207.5	0	CALL	0	0	200.24	TRUE	0	0
2026-02-13	210	53.38	CALL	2	59	154.17	TRUE	53.38	0
2026-02-13	212.5	0	CALL	0	0	180.6	TRUE	0	0
2026-02-13	215	58.25	CALL	0	30	149.01	TRUE	0	0
2026-02-13	217.5	48.99	CALL	0	20	165.35	TRUE	0	0
2026-02-13	220	44.26	CALL	6	37	154.23	TRUE	-27.02	-0.38
2026-02-13	222.5	58	CALL	0	4	157.76	TRUE	0	0
2026-02-13	225	40.95	CALL	3	67	128.16	TRUE	-21.86	-0.35
2026-02-13	227.5	35	CALL	2	1	141.7	TRUE	35	0
2026-02-13	230	36.79	CALL	4	59	171.45	TRUE	-23.17	-0.39
2026-02-13	232.5	30.25	CALL	2	2	138.87	TRUE	30.25	0
2026-02-13	235	39.4	CALL	5	39	128.04	TRUE	-18.98	-0.33
2026-02-13	237.5	54.95	CALL	0	185	128.17	TRUE	0	0
2026-02-13	240	27.35	CALL	2	202	143.57	TRUE	-24.6	-0.47
2026-02-13	242.5	25.07	CALL	102	18	137.2	TRUE	25.07	0
2026-02-13	245	21	CALL	3	73	106.37	TRUE	-24.67	-0.54
2026-02-13	247.5	25.25	CALL	2	109	118.03	TRUE	25.25	0
2026-02-13	250	18.6	CALL	18	95	120.58	TRUE	-26	-0.58
2026-02-13	252.5	14.05	CALL	2	18	116.75	TRUE	-25.1	-0.64
2026-02-13	255	14.25	CALL	35	96	106.62	TRUE	-25.39	-0.64
2026-02-13	257.5	18.2	CALL	1	74	107.21	TRUE	-19	-0.51
2026-02-13	260	11.49	CALL	96	124	107.14	TRUE	-21	-0.65
2026-02-13	262.5	10.75	CALL	46	120	100.71	TRUE	-20.21	-0.65
2026-02-13	265	8	CALL	309	183	101.33	FALSE	-18.35	-0.7
2026-02-13	267.5	7.3	CALL	152	51	99.53	FALSE	-20.7	-0.74
2026-02-13	270	5.73	CALL	364	313	97.68	FALSE	-18.55	-0.76
2026-02-13	272.5	5.4	CALL	117	47	98.56	FALSE	-15.8	-0.75
2026-02-13	275	5.24	CALL	220	219	105.6	FALSE	-12.76	-0.71
2026-02-13	277.5	4.1	CALL	116	146	100.3	FALSE	-16.76	-0.8
2026-02-13	280	3.35	CALL	351	565	98.39	FALSE	-12	-0.78
2026-02-13	282.5	3	CALL	38	261	100.79	FALSE	-11.15	-0.79
2026-02-13	285	2.5	CALL	753	199	100.27	FALSE	-9.85	-0.8
2026-02-13	287.5	1.93	CALL	63	89	97.44	FALSE	-9	-0.82
2026-02-13	290	1.63	CALL	360	558	98	FALSE	-8.07	-0.83
2026-02-13	292.5	1.55	CALL	275	157	102.12	FALSE	-7.3	-0.82
2026-02-13	295	1.01	CALL	155	230	95.71	FALSE	-6.8	-0.87
2026-02-13	297.5	1.1	CALL	21	203	102.95	FALSE	-7.05	-0.87
2026-02-13	300	0.85	CALL	454	812	101.35	FALSE	-5.35	-0.86
2026-02-13	302.5	0.89	CALL	9	153	107.2	FALSE	-3.99	-0.82
2026-02-13	305	0.56	CALL	234	227	101.13	FALSE	-4.8	-0.9
2026-02-13	307.5	0.47	CALL	11	73	101.83	FALSE	-5.18	-0.92
2026-02-13	310	0.51	CALL	97	447	107.64	FALSE	-2.96	-0.85
2026-02-13	312.5	0.46	CALL	4	58	109.57	FALSE	-3.87	-0.89
2026-02-13	315	0.29	CALL	190	241	104.7	FALSE	-2.31	-0.89
2026-02-13	317.5	0.52	CALL	22	89	120.19	FALSE	-1.98	-0.79
2026-02-13	320	0.28	CALL	624	568	111.44	FALSE	-1.68	-0.86
2026-02-13	322.5	0.25	CALL	14	87	112.99	FALSE	-1.35	-0.84
2026-02-13	325	0.18	CALL	153	3107	110.88	FALSE	-1.44	-0.89
2026-02-13	327.5	0.08	CALL	1	72	102.51	FALSE	-1.57	-0.95
2026-02-13	330	0.14	CALL	86	233	113.47	FALSE	-1.1	-0.89
2026-02-13	332.5	0.24	CALL	16	43	125.97	FALSE	-0.78	-0.76
2026-02-13	335	0.11	CALL	19	49	116.05	FALSE	-0.84	-0.88
2026-02-13	337.5	0.13	CALL	27	47	121.68	FALSE	-0.88	-0.87
2026-02-13	340	0.1	CALL	60	106	120.62	FALSE	-0.65	-0.87
2026-02-13	342.5	0	CALL	0	0	160.28	FALSE	0	0
2026-02-13	345	0.1	CALL	41	84	126.46	FALSE	-0.5	-0.83
2026-02-13	347.5	0.06	CALL	16	25	121.82	FALSE	0.06	0
2026-02-13	350	0.03	CALL	259	359	115.75	FALSE	-0.35	-0.92
2026-02-13	352.5	0	CALL	0	0	173.01	FALSE	0	0
2026-02-13	355	0.29	CALL	0	26	168.79	FALSE	0	0
2026-02-13	357.5	0.09	CALL	16	73	138.79	FALSE	0.09	0
2026-02-13	360	0.3	CALL	1	12	165.77	FALSE	-0.03	-0.09
2026-02-13	362.5	0.35	CALL	7	14	172.7	FALSE	0.09	0.35
2026-02-13	365	0.1	CALL	1	5	148.66	FALSE	0.1	0
2026-02-13	367.5	0.02	CALL	30	118	128.04	FALSE	-0.43	-0.96
2026-02-13	370	0.02	CALL	75	63	130.35	FALSE	-0.16	-0.89
2026-02-13	372.5	0.19	CALL	0	8	184.66	FALSE	0	0
2026-02-13	375	0.19	CALL	0	26	183.41	FALSE	0	0
2026-02-13	377.5	0.49	CALL	0	2	193.56	FALSE	0	0
2026-02-13	380	0.3	CALL	0	2	190.83	FALSE	0	0
2026-02-13	385	2.5	CALL	0	3	291.07	FALSE	0	0
2026-02-13	390	0.15	CALL	0	69	221.44	FALSE	0	0
2026-02-13	395	0.08	CALL	0	12	221.37	FALSE	0	0
2026-02-13	400	0.02	CALL	33	137	156.55	FALSE	-0.03	-0.6
2026-02-13	405	0.02	CALL	0	104	214.89	FALSE	0	0
2026-02-13	410	0	CALL	0	0	372.54	FALSE	0	0
2026-02-13	415	0	CALL	0	0	224.96	FALSE	0	0
2026-02-13	420	0	CALL	0	0	386.24	FALSE	0	0
2026-02-13	425	0.04	CALL	0	276	287.6	FALSE	0	0
2026-02-13	90	0.01	PUT	0	2	876.4	FALSE	0	0
2026-02-13	95	0	PUT	0	0	838.69	FALSE	0	0
2026-02-13	100	0.01	PUT	0	1	775.92	FALSE	0	0
2026-02-13	105	0	PUT	0	0	741.09	FALSE	0	0
2026-02-13	110	0	PUT	0	0	708	FALSE	0	0
2026-02-13	115	0	PUT	0	0	676.48	FALSE	0	0
2026-02-13	120	0.05	PUT	1	43	317.31	FALSE	0.03	1.5
2026-02-13	125	0.01	PUT	0	19	261	FALSE	0	0
2026-02-13	130	0.01	PUT	1	3	247.9	FALSE	-0.04	-0.8
2026-02-13	135	0.01	PUT	4	115	235.27	FALSE	0	0
2026-02-13	140	0.01	PUT	0	98	223.09	FALSE	0	0
2026-02-13	145	0.01	PUT	0	272	307.36	FALSE	0	0
2026-02-13	150	0.01	PUT	102	22	199.95	FALSE	-0.01	-0.5
2026-02-13	152.5	0.01	PUT	25	13	194.39	FALSE	0	0
2026-02-13	155	0.02	PUT	10	38	200.66	FALSE	0.01	1
2026-02-13	157.5	0.02	PUT	8	19	194.98	FALSE	0	0
2026-02-13	160	0.07	PUT	29	27	214.97	FALSE	0.05	2.5
2026-02-13	162.5	0.02	PUT	4	1	183.85	FALSE	0	0
2026-02-13	165	0.02	PUT	41	39	178.41	FALSE	0	0
2026-02-13	167.5	0.03	PUT	10	36	179.89	FALSE	0.03	0
2026-02-13	170	0.01	PUT	2	52	157.74	FALSE	-0.01	-0.5
2026-02-13	172.5	0.02	PUT	0	162	383.94	FALSE	0	0
2026-02-13	175	0.02	PUT	10	35	157.36	FALSE	-0.02	-0.5
2026-02-13	177.5	0.03	PUT	14	45	158.39	FALSE	0.01	0.5
2026-02-13	180	0.1	PUT	0	34	175.16	FALSE	0	0
2026-02-13	182.5	0.03	PUT	2	30	148.04	FALSE	0.01	0.5
2026-02-13	185	0.05	PUT	8	103	150.91	FALSE	0.01	0.25
2026-02-13	187.5	0.03	PUT	4	8	137.94	FALSE	0.03	0
2026-02-13	190	0.03	PUT	3	93	132.97	FALSE	-0.01	-0.25
2026-02-13	192.5	0.06	PUT	2	14	138.14	FALSE	0.06	0
2026-02-13	195	0.04	PUT	6	26	127.02	FALSE	0.01	0.33
2026-02-13	197.5	0.04	PUT	2	61	122.08	FALSE	-0.01	-0.2
2026-02-13	200	0.06	PUT	9	518	122.74	FALSE	-0.04	-0.4
2026-02-13	202.5	3.13	PUT	0	7	137.15	FALSE	0	0
2026-02-13	205	0.19	PUT	107	66	131.5	FALSE	-0.01	-0.05
2026-02-13	207.5	0.19	PUT	6	2	125.89	FALSE	0.19	0
2026-02-13	210	0.08	PUT	102	667	106.63	FALSE	0.04	1
2026-02-13	212.5	0.37	PUT	2	137	109.13	FALSE	0.21	1.31
2026-02-13	215	0.34	PUT	65	142	120.39	FALSE	0.21	1.62
2026-02-13	217.5	0.27	PUT	6	76	110.01	FALSE	0.1	0.59
2026-02-13	220	0.32	PUT	128	253	107.5	FALSE	0.15	0.88
2026-02-13	222.5	0.45	PUT	46	246	108.5	FALSE	0.25	1.25
2026-02-13	225	0.55	PUT	73	414	106.78	FALSE	0.24	0.77
2026-02-13	227.5	0.65	PUT	13	124	104.34	FALSE	0.38	1.41
2026-02-13	230	0.86	PUT	477	233	104.72	FALSE	0.48	1.26
2026-02-13	232.5	0.99	PUT	46	40	101.71	FALSE	0.67	2.09
2026-02-13	235	1.29	PUT	66	97	102.18	FALSE	0.79	1.58
2026-02-13	237.5	1.7	PUT	87	246	103.54	FALSE	1.14	2.04
2026-02-13	240	1.9	PUT	422	255	99.69	FALSE	1.24	1.88
2026-02-13	242.5	2.18	PUT	92	75	96.68	FALSE	1.53	2.35
2026-02-13	245	2.88	PUT	192	268	99.28	FALSE	1.98	2.2
2026-02-13	247.5	3.44	PUT	65	124	98.35	FALSE	2.38	2.25
2026-02-13	250	4.1	PUT	403	437	97.65	FALSE	2.75	2.04
2026-02-13	252.5	4.5	PUT	110	63	92.76	FALSE	3.18	2.41
2026-02-13	255	5.9	PUT	540	362	98.51	FALSE	3.87	1.91
2026-02-13	257.5	6.28	PUT	142	57	91.5	FALSE	4.08	1.85
2026-02-13	260	8	PUT	408	315	97.97	FALSE	5.4	2.08
2026-02-13	262.5	9.01	PUT	81	119	95.6	FALSE	5.97	1.96
2026-02-13	265	10.45	PUT	289	296	96.63	TRUE	6.85	1.9
2026-02-13	267.5	12	PUT	61	127	97.72	TRUE	8.2	2.16
2026-02-13	270	12.35	PUT	258	270	95	TRUE	7.6	1.6
2026-02-13	272.5	15.8	PUT	47	70	104.5	TRUE	10.62	2.05
2026-02-13	275	15.5	PUT	115	177	80.29	TRUE	9.1	1.42
2026-02-13	277.5	13.93	PUT	20	50	88.03	TRUE	8.17	1.42
2026-02-13	280	20	PUT	33	152	88.58	TRUE	11.83	1.45
2026-02-13	282.5	20.2	PUT	10	52	51.2	TRUE	10.75	1.14
2026-02-13	285	23.35	PUT	27	102	73.61	TRUE	12.87	1.23
2026-02-13	287.5	21.9	PUT	3	32	65.15	TRUE	10.51	0.92
2026-02-13	290	28.32	PUT	8	164	83.77	TRUE	15.32	1.18
2026-02-13	292.5	30.73	PUT	5	18	86.71	TRUE	15.68	1.04
2026-02-13	295	22	PUT	2	19	0	TRUE	8.37	0.61
2026-02-13	297.5	15.8	PUT	0	50	0	TRUE	0	0
2026-02-13	300	37.65	PUT	7	23	79.82	TRUE	18.95	1.01
2026-02-13	302.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	305	22.5	PUT	0	1	0	TRUE	0	0
2026-02-13	307.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	310	25.25	PUT	0	14	0	TRUE	0	0
2026-02-13	312.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	315	42	PUT	0	1	0	TRUE	0	0
2026-02-13	317.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	320	33.9	PUT	0	8	0	TRUE	0	0
2026-02-13	322.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	325	45.84	PUT	0	6	0	TRUE	0	0
2026-02-13	327.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	330	60.4	PUT	0	1	0	TRUE	0	0
2026-02-13	332.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	335	0	PUT	0	0	0	TRUE	0	0
2026-02-13	337.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	342.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	345	0	PUT	0	0	0	TRUE	0	0
2026-02-13	347.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	352.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	355	0	PUT	0	0	125.2	TRUE	0	0
2026-02-13	357.5	0	PUT	0	0	149.3	TRUE	0	0
2026-02-13	360	0	PUT	0	0	130.38	TRUE	0	0
2026-02-13	362.5	0	PUT	0	0	155.04	TRUE	0	0
2026-02-13	365	0	PUT	0	0	0	TRUE	0	0
2026-02-13	367.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	372.5	0	PUT	0	0	142.95	TRUE	0	0
2026-02-13	375	0	PUT	0	0	0	TRUE	0	0
2026-02-13	377.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	380	0	PUT	0	0	0	TRUE	0	0
2026-02-13	385	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	395	0	PUT	0	0	0	TRUE	0	0
2026-02-13	400	0	PUT	0	0	0	TRUE	0	0
2026-02-13	405	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	157.85	PUT	0	0	0	TRUE	0	0
2026-02-20	105	168.2	CALL	1	36	315.72	TRUE	168.2	0
2026-02-20	110	128.1	CALL	0	3	295.55	TRUE	0	0
2026-02-20	115	60.35	CALL	0	11	215.58	TRUE	0	0
2026-02-20	120	95.98	CALL	0	21	247.24	TRUE	0	0
2026-02-20	125	140.5	CALL	0	11	253.76	TRUE	0	0
2026-02-20	130	114.9	CALL	0	32	238.64	TRUE	0	0
2026-02-20	135	146.49	CALL	0	3	238.94	TRUE	0	0
2026-02-20	140	122.97	CALL	10	44	174.51	TRUE	-26.83	-0.18
2026-02-20	145	74.85	CALL	0	2	219.28	TRUE	0	0
2026-02-20	150	113.02	CALL	10	43	160.16	TRUE	-26.86	-0.19
2026-02-20	155	135.97	CALL	0	17	199.16	TRUE	0	0
2026-02-20	160	130.1	CALL	0	176	193.33	TRUE	0	0
2026-02-20	165	96.71	CALL	0	27	172.87	TRUE	0	0
2026-02-20	170	94	CALL	6	1322	163.35	TRUE	-9.64	-0.09
2026-02-20	175	115.2	CALL	0	50	162.4	TRUE	0	0
2026-02-20	180	107.65	CALL	0	118	157.17	TRUE	0	0
2026-02-20	185	105.3	CALL	0	91	145.83	TRUE	0	0
2026-02-20	190	82.95	CALL	2	309	141.81	TRUE	-14.41	-0.15
2026-02-20	195	96.18	CALL	0	84	128.75	TRUE	0	0
2026-02-20	197.5	66.05	CALL	2	2	104.48	TRUE	66.05	0
2026-02-20	200	66.59	CALL	20	422	149.53	TRUE	-23.41	-0.26
2026-02-20	202.5	44.69	CALL	0	1	121.6	TRUE	0	0
2026-02-20	205	87	CALL	0	23	116.78	TRUE	0	0
2026-02-20	207.5	62.05	CALL	1	33	108.99	TRUE	62.05	0
2026-02-20	210	54.09	CALL	3	1028	96.08	TRUE	-28.91	-0.35
2026-02-20	212.5	35.7	CALL	0	10	110.25	TRUE	0	0
2026-02-20	215	58.92	CALL	0	23	108.77	TRUE	0	0
2026-02-20	217.5	51.45	CALL	0	5	106.5	TRUE	0	0
2026-02-20	220	47	CALL	18	502	114.35	TRUE	-26.23	-0.36
2026-02-20	222.5	50.45	CALL	0	32	103.79	TRUE	0	0
2026-02-20	225	43	CALL	5	49	113.6	TRUE	-20.34	-0.32
2026-02-20	227.5	49.8	CALL	0	19	94.04	TRUE	0	0
2026-02-20	230	42.34	CALL	2	1684	95.18	TRUE	-18.66	-0.31
2026-02-20	232.5	52.75	CALL	0	29	94.29	TRUE	0	0
2026-02-20	235	33.35	CALL	1	75	95.84	TRUE	33.35	0
2026-02-20	237.5	37.04	CALL	1	34	90.03	TRUE	-20.44	-0.36
2026-02-20	240	53.4	CALL	0	844	90.66	TRUE	0	0
2026-02-20	242.5	48.5	CALL	0	121	87.15	TRUE	0	0
2026-02-20	245	25.2	CALL	8	44	87.37	TRUE	25.2	0
2026-02-20	247.5	49.8	CALL	0	22	88.93	TRUE	0	0
2026-02-20	250	22.12	CALL	30	7970	87.92	TRUE	-22.24	-0.5
2026-02-20	252.5	20.5	CALL	1	14	87.07	TRUE	-19.75	-0.49
2026-02-20	255	20.8	CALL	5	103	84.18	TRUE	-16.68	-0.45
2026-02-20	257.5	18.7	CALL	7	52	92.79	TRUE	-17.6	-0.48
2026-02-20	260	15.45	CALL	68	1161	81.27	TRUE	-21.85	-0.59
2026-02-20	262.5	14.5	CALL	17	35	82.86	TRUE	14.5	0
2026-02-20	265	13	CALL	137	212	80.87	FALSE	-16.1	-0.55
2026-02-20	267.5	12.83	CALL	44	33	86.16	FALSE	-17.04	-0.57
2026-02-20	270	10.76	CALL	100	884	80.08	FALSE	-19.54	-0.64
2026-02-20	272.5	10	CALL	35	146	81.2	FALSE	-14.96	-0.6
2026-02-20	275	9.1	CALL	103	110	81.12	FALSE	-18.92	-0.68
2026-02-20	277.5	8.25	CALL	10	84	80.97	FALSE	-15.25	-0.65
2026-02-20	280	8.06	CALL	247	394	84.56	FALSE	-13.39	-0.62
2026-02-20	282.5	7.45	CALL	9	4	85.28	FALSE	-11.5	-0.61
2026-02-20	285	6.2	CALL	208	1268	81.47	FALSE	-11.4	-0.65
2026-02-20	287.5	6.45	CALL	24	10	87.28	FALSE	-10.17	-0.61
2026-02-20	290	5.61	CALL	179	1345	85.51	FALSE	-9.28	-0.62
2026-02-20	295	4.49	CALL	86	110	84.74	FALSE	-8.21	-0.65
2026-02-20	300	3.26	CALL	512	864	81.47	FALSE	-7.33	-0.69
2026-02-20	305	2.83	CALL	12	407	83.78	FALSE	-6.92	-0.71
2026-02-20	310	2.29	CALL	79	742	84.14	FALSE	-7.21	-0.76
2026-02-20	315	1.86	CALL	65	96	84.66	FALSE	-4.88	-0.72
2026-02-20	320	1.4	CALL	32	185	83.67	FALSE	-4.1	-0.75
2026-02-20	325	1.13	CALL	15	58	84.25	FALSE	-3.66	-0.76
2026-02-20	330	0.93	CALL	33	793	85.18	FALSE	-3.47	-0.79
2026-02-20	335	0.75	CALL	13	609	85.75	FALSE	-2.8	-0.79
2026-02-20	340	0.67	CALL	82	1308	87.95	FALSE	-1.93	-0.74
2026-02-20	345	2.92	CALL	0	33	91.12	FALSE	0	0
2026-02-20	350	0.66	CALL	50	583	95.46	FALSE	-1.34	-0.67
2026-02-20	355	0.43	CALL	5	118	92.29	FALSE	0.43	0
2026-02-20	360	0.38	CALL	153	345	93.93	FALSE	-1.09	-0.74
2026-02-20	365	0.3	CALL	2	92	93.92	FALSE	-1.06	-0.78
2026-02-20	370	1.05	CALL	1	64	119.6	FALSE	-0.19	-0.15
2026-02-20	375	0.79	CALL	0	18	104.66	FALSE	0	0
2026-02-20	380	0.24	CALL	13	179	100.25	FALSE	0.24	0
2026-02-20	385	2.09	CALL	0	1	126.95	FALSE	0	0
2026-02-20	390	0.75	CALL	0	24	150.99	FALSE	0	0
2026-02-20	395	0.75	CALL	0	19	129.26	FALSE	0	0
2026-02-20	400	0.3	CALL	2	120	115.26	FALSE	-0.15	-0.33
2026-02-20	405	0	CALL	0	0	141.39	FALSE	0	0
2026-02-20	410	2	CALL	0	1	112.75	FALSE	0	0
2026-02-20	415	0.12	CALL	1	21	110.32	FALSE	0.12	0
2026-02-20	420	0.24	CALL	2	36	122.68	FALSE	0.24	0
2026-02-20	425	0.07	CALL	41	146	108.72	FALSE	-0.12	-0.63
2026-02-20	105	1.59	PUT	1	29	325.84	FALSE	1.59	0
2026-02-20	110	0.06	PUT	0	35	389.2	FALSE	0	0
2026-02-20	115	0.28	PUT	0	20	246.27	FALSE	0	0
2026-02-20	120	0.14	PUT	0	202	196.34	FALSE	0	0
2026-02-20	125	0.15	PUT	0	37	343.64	FALSE	0	0
2026-02-20	130	0.33	PUT	0	53	324.32	FALSE	0	0
2026-02-20	135	0.08	PUT	0	101	205.43	FALSE	0	0
2026-02-20	140	0.09	PUT	31	158	151	FALSE	0.03	0.5
2026-02-20	145	0.04	PUT	1	1052	131.34	FALSE	0.04	0
2026-02-20	150	0.11	PUT	0	201	154.34	FALSE	0	0
2026-02-20	155	0.05	PUT	0	185	176.89	FALSE	0	0
2026-02-20	160	0.06	PUT	8	226	115.9	FALSE	-0.08	-0.57
2026-02-20	165	0.1	PUT	2	149	115.87	FALSE	0	0
2026-02-20	170	0.22	PUT	0	267	125.79	FALSE	0	0
2026-02-20	175	0.21	PUT	3	223	112.96	FALSE	0.06	0.4
2026-02-20	180	0.16	PUT	21	271	102.08	FALSE	0	0
2026-02-20	185	0.23	PUT	5	247	100.49	FALSE	0.23	0
2026-02-20	190	0.38	PUT	5	279	101.4	FALSE	0.08	0.27
2026-02-20	195	0.38	PUT	29	395	94.38	FALSE	0.04	0.12
2026-02-20	197.5	0.59	PUT	6	31	98.3	FALSE	0.25	0.74
2026-02-20	200	0.45	PUT	16	717	90.08	FALSE	-0.12	-0.21
2026-02-20	202.5	2.51	PUT	0	56	99.33	FALSE	0	0
2026-02-20	205	0.49	PUT	0	81	85.23	FALSE	0	0
2026-02-20	207.5	0.9	PUT	0	17	95.85	FALSE	0	0
2026-02-20	210	0.98	PUT	22	456	89.38	FALSE	0.36	0.58
2026-02-20	212.5	0.91	PUT	1	34	84.17	FALSE	0.3	0.49
2026-02-20	215	1.15	PUT	33	292	84.94	FALSE	0.47	0.69
2026-02-20	217.5	1.64	PUT	1	24	88.79	FALSE	0.26	0.19
2026-02-20	220	1.6	PUT	130	1211	84.14	FALSE	0.51	0.47
2026-02-20	222.5	1.93	PUT	57	54	84.47	FALSE	0.73	0.61
2026-02-20	225	2.2	PUT	99	516	83.54	FALSE	1.07	0.95
2026-02-20	227.5	3.1	PUT	2	59	88.84	FALSE	1.62	1.09
2026-02-20	230	2.91	PUT	79	385	82.39	FALSE	1.22	0.72
2026-02-20	232.5	3.26	PUT	16	51	81.18	FALSE	1.48	0.83
2026-02-20	235	3.67	PUT	47	118	80.18	FALSE	1.95	1.13
2026-02-20	237.5	4.09	PUT	14	139	81.01	FALSE	2.03	0.99
2026-02-20	240	5	PUT	88	670	81.04	FALSE	2.5	1
2026-02-20	242.5	5.2	PUT	26	74	77.34	FALSE	2.36	0.83
2026-02-20	245	5.78	PUT	38	143	76.15	FALSE	2.95	1.04
2026-02-20	247.5	6.8	PUT	25	49	77.53	FALSE	3.65	1.16
2026-02-20	250	7.5	PUT	426	670	80.59	FALSE	3.4	0.83
2026-02-20	252.5	8.7	PUT	51	135	77.76	FALSE	5	1.35
2026-02-20	255	9.2	PUT	75	107	74.47	FALSE	4.8	1.09
2026-02-20	257.5	10.25	PUT	191	54	74.13	FALSE	10.25	0
2026-02-20	260	12	PUT	182	387	77.43	FALSE	6.03	1.01
2026-02-20	262.5	12.65	PUT	55	114	73.85	FALSE	6.37	1.01
2026-02-20	265	15	PUT	68	274	79.68	TRUE	7.4	0.97
2026-02-20	267.5	15.43	PUT	18	54	73.98	TRUE	7.43	0.93
2026-02-20	270	17.7	PUT	80	278	78.53	TRUE	8.7	0.97
2026-02-20	272.5	15.15	PUT	1	17	78.81	TRUE	6.3	0.71
2026-02-20	275	17.23	PUT	5	85	72.81	TRUE	7.73	0.81
2026-02-20	277.5	20.95	PUT	7	50	68.53	TRUE	20.95	0
2026-02-20	280	24.95	PUT	37	174	82.6	TRUE	12.34	0.98
2026-02-20	282.5	24.67	PUT	2	1	68.97	TRUE	11.4	0.86
2026-02-20	285	28.65	PUT	16	77	83.1	TRUE	13.52	0.89
2026-02-20	287.5	24.71	PUT	2	7	74.04	TRUE	9.51	0.63
2026-02-20	290	31.93	PUT	11	76	79.17	TRUE	15.53	0.95
2026-02-20	295	33.6	PUT	2	3	56.64	TRUE	14.3	0.74
2026-02-20	300	37.28	PUT	68	32	68.74	TRUE	13.68	0.58
2026-02-20	305	42.7	PUT	2	14	52.32	TRUE	42.7	0
2026-02-20	310	30.5	PUT	0	11	56.84	TRUE	0	0
2026-02-20	315	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	71	PUT	0	3	0	TRUE	0	0
2026-02-20	325	56.75	PUT	0	11	0	TRUE	0	0
2026-02-20	330	56.8	PUT	0	1	0	TRUE	0	0
2026-02-20	335	51.1	PUT	0	23	0	TRUE	0	0
2026-02-20	340	71.5	PUT	0	1	0	TRUE	0	0
2026-02-20	345	67.55	PUT	0	13	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	355	88.85	PUT	0	11	0	TRUE	0	0
2026-02-20	360	70.02	PUT	0	1	0	TRUE	0	0
2026-02-20	365	99.65	PUT	2	0	0	TRUE	99.65	0
2026-02-20	370	98.62	PUT	0	7	0	TRUE	0	0
2026-02-20	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	385	112.25	PUT	0	1	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	405	0	PUT	0	0	118.34	TRUE	0	0
2026-02-20	410	0	PUT	0	0	107.72	TRUE	0	0
2026-02-20	415	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	95	168.82	CALL	0	1	251.37	TRUE	0	0
2026-02-27	100	0	CALL	0	0	251.13	TRUE	0	0
2026-02-27	105	0	CALL	0	0	226.83	TRUE	0	0
2026-02-27	110	0	CALL	0	0	231.27	TRUE	0	0
2026-02-27	115	0	CALL	0	0	199.49	TRUE	0	0
2026-02-27	120	0	CALL	0	0	191.86	TRUE	0	0
2026-02-27	125	0	CALL	0	0	202.81	TRUE	0	0
2026-02-27	130	0	CALL	0	0	191.09	TRUE	0	0
2026-02-27	135	80	CALL	0	10	170.11	TRUE	0	0
2026-02-27	140	104.9	CALL	0	1	177.89	TRUE	0	0
2026-02-27	145	146.15	CALL	0	12	176.18	TRUE	0	0
2026-02-27	150	139.9	CALL	0	9	164.9	TRUE	0	0
2026-02-27	155	134.85	CALL	0	2	157.51	TRUE	0	0
2026-02-27	160	131.36	CALL	0	12	152.57	TRUE	0	0
2026-02-27	165	122.93	CALL	0	22	143.66	TRUE	0	0
2026-02-27	170	111.31	CALL	0	2	137.11	TRUE	0	0
2026-02-27	175	97.4	CALL	0	33	131.03	TRUE	0	0
2026-02-27	180	98.32	CALL	0	5	125.7	TRUE	0	0
2026-02-27	185	105.6	CALL	0	3	120.62	TRUE	0	0
2026-02-27	190	100.62	CALL	0	13	116.34	TRUE	0	0
2026-02-27	195	96.77	CALL	0	11	112.37	TRUE	0	0
2026-02-27	200	64	CALL	3	7	83.02	TRUE	-27.41	-0.3
2026-02-27	205	78.65	CALL	0	12	103.33	TRUE	0	0
2026-02-27	210	79.24	CALL	0	24	98.56	TRUE	0	0
2026-02-27	215	71.85	CALL	0	24	101.54	TRUE	0	0
2026-02-27	220	49	CALL	5	33	101.17	TRUE	49	0
2026-02-27	225	68.15	CALL	0	57	94.15	TRUE	0	0
2026-02-27	230	41.22	CALL	5	32	98.17	TRUE	-24.88	-0.38
2026-02-27	235	40.4	CALL	0	72	91.54	TRUE	0	0
2026-02-27	240	40.37	CALL	24	68	87	TRUE	-14.94	-0.27
2026-02-27	242.5	0	CALL	0	0	90.31	TRUE	0	0
2026-02-27	245	31.7	CALL	5	58	98.92	TRUE	-19.53	-0.38
2026-02-27	247.5	46.5	CALL	0	1	85.34	TRUE	0	0
2026-02-27	250	26.29	CALL	31	95	86.86	TRUE	-20.76	-0.44
2026-02-27	252.5	26.4	CALL	10	0	93.84	TRUE	26.4	0
2026-02-27	255	24.5	CALL	4	67	91.2	TRUE	-22.69	-0.48
2026-02-27	257.5	25.56	CALL	3	0	87.16	TRUE	25.56	0
2026-02-27	260	21	CALL	34	81	86.78	TRUE	-19	-0.48
2026-02-27	262.5	19.66	CALL	36	1	86.12	TRUE	-15	-0.43
2026-02-27	265	18.24	CALL	50	29	84.87	FALSE	-17.91	-0.5
2026-02-27	267.5	17.5	CALL	13	1	86.42	FALSE	-11.93	-0.41
2026-02-27	270	15.6	CALL	62	102	82.62	FALSE	-17.4	-0.53
2026-02-27	272.5	14.71	CALL	28	3	83.06	FALSE	-15.99	-0.52
2026-02-27	275	15.15	CALL	64	351	89.24	FALSE	-14.2	-0.48
2026-02-27	277.5	13.51	CALL	6	0	85.92	FALSE	13.51	0
2026-02-27	280	12.47	CALL	54	117	85.07	FALSE	-12.56	-0.5
2026-02-27	282.5	11.4	CALL	4	0	83.86	FALSE	11.4	0
2026-02-27	285	10.79	CALL	41	50	84.57	FALSE	-11.61	-0.52
2026-02-27	287.5	10.2	CALL	3	3	85.2	FALSE	-12.8	-0.56
2026-02-27	290	9.35	CALL	18	126	84.39	FALSE	-10.45	-0.53
2026-02-27	295	8.65	CALL	6	106	82.06	FALSE	-8.95	-0.51
2026-02-27	300	7.05	CALL	34	150	84.67	FALSE	-8.75	-0.55
2026-02-27	305	15.54	CALL	0	49	82.07	FALSE	0	0
2026-02-27	310	5.02	CALL	45	209	83.46	FALSE	-7.48	-0.6
2026-02-27	315	6.39	CALL	1	17	82.56	FALSE	-5.56	-0.47
2026-02-27	320	4.05	CALL	2	103	86.35	FALSE	-6.85	-0.63
2026-02-27	325	3.5	CALL	12	61	86.63	FALSE	-5.63	-0.62
2026-02-27	330	7.64	CALL	0	66	85.18	FALSE	0	0
2026-02-27	335	2.9	CALL	1	113	89.78	FALSE	2.9	0
2026-02-27	340	6	CALL	0	101	88.59	FALSE	0	0
2026-02-27	345	4.95	CALL	0	30	100.71	FALSE	0	0
2026-02-27	350	1.78	CALL	80	65	89.39	FALSE	-3.19	-0.64
2026-02-27	355	2.52	CALL	1	9	100.63	FALSE	-1.73	-0.41
2026-02-27	360	1.43	CALL	2	15	91.39	FALSE	-1.89	-0.57
2026-02-27	365	3.5	CALL	0	11	99.99	FALSE	0	0
2026-02-27	370	1.39	CALL	0	11	98.07	FALSE	0	0
2026-02-27	375	0.8	CALL	2	13	89.8	FALSE	-1.37	-0.63
2026-02-27	380	1.82	CALL	0	4	123.54	FALSE	0	0
2026-02-27	385	1.98	CALL	5	27	96.26	FALSE	0.13	0.07
2026-02-27	390	1.7	CALL	0	8	105.18	FALSE	0	0
2026-02-27	395	1.7	CALL	0	2	145.87	FALSE	0	0
2026-02-27	400	0.52	CALL	13	37	95.66	FALSE	-0.67	-0.56
2026-02-27	405	1.78	CALL	5	1	121.69	FALSE	1.78	0
2026-02-27	410	1.33	CALL	0	1	153.58	FALSE	0	0
2026-02-27	415	3.06	CALL	0	5	106.56	FALSE	0	0
2026-02-27	420	2.8	CALL	0	5	130.79	FALSE	0	0
2026-02-27	425	0.3	CALL	20	87	98.82	FALSE	-0.35	-0.54
2026-02-27	95	0	PUT	0	0	342.79	FALSE	0	0
2026-02-27	100	0	PUT	0	0	331.16	FALSE	0	0
2026-02-27	105	0	PUT	0	0	313.56	FALSE	0	0
2026-02-27	110	0	PUT	0	0	298.69	FALSE	0	0
2026-02-27	115	0	PUT	0	0	285.41	FALSE	0	0
2026-02-27	120	0.36	PUT	0	6	191.44	FALSE	0	0
2026-02-27	125	0	PUT	0	0	232.27	FALSE	0	0
2026-02-27	130	1.55	PUT	0	0	225.44	FALSE	0	0
2026-02-27	135	0	PUT	0	0	237.71	FALSE	0	0
2026-02-27	140	0.2	PUT	0	1	224.02	FALSE	0	0
2026-02-27	145	2.55	PUT	0	3	217.16	FALSE	0	0
2026-02-27	150	0.98	PUT	0	16	186.97	FALSE	0	0
2026-02-27	155	0.88	PUT	0	11	197.88	FALSE	0	0
2026-02-27	160	0.28	PUT	0	45	114.47	FALSE	0	0
2026-02-27	165	0.3	PUT	1	20	102.96	FALSE	-0.43	-0.59
2026-02-27	170	0.2	PUT	0	47	125.73	FALSE	0	0
2026-02-27	175	0.68	PUT	10	19	104.58	FALSE	0.42	1.62
2026-02-27	180	0.76	PUT	1	23	100.4	FALSE	0.39	1.05
2026-02-27	185	0.68	PUT	3	54	92.27	FALSE	0.21	0.45
2026-02-27	190	1.17	PUT	1	35	91.78	FALSE	0.45	0.63
2026-02-27	195	1.19	PUT	15	546	90.29	FALSE	0.57	0.92
2026-02-27	200	1.52	PUT	127	79	88.97	FALSE	0.5	0.49
2026-02-27	205	1.84	PUT	48	79	86.64	FALSE	0.64	0.53
2026-02-27	210	2.53	PUT	13	109	87.54	FALSE	1.17	0.86
2026-02-27	215	2.98	PUT	24	91	84.86	FALSE	1.37	0.85
2026-02-27	220	3.8	PUT	56	191	84.54	FALSE	1.71	0.82
2026-02-27	225	4.8	PUT	137	159	84.37	FALSE	2.38	0.98
2026-02-27	230	5.64	PUT	40	112	84.83	FALSE	2.48	0.78
2026-02-27	235	6.8	PUT	24	103	80.95	FALSE	2.68	0.65
2026-02-27	240	8.9	PUT	73	107	83.87	FALSE	4.09	0.85
2026-02-27	242.5	5	PUT	0	3	83.36	FALSE	0	0
2026-02-27	245	9.85	PUT	2	45	83.86	FALSE	4.25	0.76
2026-02-27	247.5	12.14	PUT	6	0	82.62	FALSE	12.14	0
2026-02-27	250	11.5	PUT	17	168	87.21	FALSE	4.65	0.68
2026-02-27	252.5	12.93	PUT	6	2	84.53	FALSE	5.67	0.78
2026-02-27	255	14.4	PUT	3	114	81.35	FALSE	6.68	0.87
2026-02-27	257.5	15.8	PUT	40	0	82.3	FALSE	15.8	0
2026-02-27	260	16.5	PUT	319	200	79.85	FALSE	6.86	0.71
2026-02-27	262.5	9.71	PUT	0	2	80.86	FALSE	0	0
2026-02-27	265	19	PUT	11	79	79.18	TRUE	7.68	0.68
2026-02-27	267.5	20.5	PUT	3	1	79.6	TRUE	10	0.95
2026-02-27	270	21	PUT	45	192	75.34	TRUE	7.55	0.56
2026-02-27	272.5	24.55	PUT	2	1	84.4	TRUE	10.55	0.75
2026-02-27	275	23.96	PUT	34	21	74.75	TRUE	9.75	0.69
2026-02-27	277.5	25.35	PUT	12	2	80.39	TRUE	9.31	0.58
2026-02-27	280	29.25	PUT	8	230	83.91	TRUE	12.73	0.77
2026-02-27	282.5	0	PUT	0	0	75.86	TRUE	0	0
2026-02-27	285	30.09	PUT	4	178	71.47	TRUE	11.09	0.58
2026-02-27	287.5	0	PUT	0	0	78.51	TRUE	0	0
2026-02-27	290	33.82	PUT	2	39	71.51	TRUE	11.52	0.52
2026-02-27	295	24.2	PUT	0	2	78.21	TRUE	0	0
2026-02-27	300	25.86	PUT	0	56	78.27	TRUE	0	0
2026-02-27	305	29.25	PUT	0	0	72.93	TRUE	0	0
2026-02-27	310	51.15	PUT	0	17	72.06	TRUE	0	0
2026-02-27	315	36.45	PUT	0	3	74.68	TRUE	0	0
2026-02-27	320	0	PUT	0	0	75.07	TRUE	0	0
2026-02-27	325	0	PUT	0	0	74.03	TRUE	0	0
2026-02-27	330	66.85	PUT	1	1	74.09	TRUE	66.85	0
2026-02-27	335	71.58	PUT	1	2	71.98	TRUE	71.58	0
2026-02-27	340	0	PUT	0	0	72.25	TRUE	0	0
2026-02-27	345	0	PUT	0	0	65.66	TRUE	0	0
2026-02-27	350	88.5	PUT	1	10	85.04	TRUE	88.5	0
2026-02-27	355	0	PUT	0	0	0	TRUE	0	0
2026-02-27	360	95.6	PUT	6	0	0	TRUE	95.6	0
2026-02-27	365	0	PUT	0	0	0	TRUE	0	0
2026-02-27	370	0	PUT	0	0	0	TRUE	0	0
2026-02-27	375	110	PUT	6	0	0	TRUE	110	0
2026-02-27	380	0	PUT	0	0	0	TRUE	0	0
2026-02-27	385	0	PUT	0	0	0	TRUE	0	0
2026-02-27	390	0	PUT	0	0	0	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	0	PUT	0	0	0	TRUE	0	0
2026-02-27	405	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0	0
2026-02-27	425	165.85	PUT	0	1	0	TRUE	0	0
2026-03-06	115	177	CALL	0	1	170.83	TRUE	0	0
2026-03-06	120	0	CALL	0	0	146.45	TRUE	0	0
2026-03-06	125	0	CALL	0	0	149.35	TRUE	0	0
2026-03-06	130	0	CALL	0	0	159.64	TRUE	0	0
2026-03-06	135	131.3	CALL	2	0	189.12	TRUE	131.3	0
2026-03-06	140	0	CALL	0	0	145.41	TRUE	0	0
2026-03-06	145	0	CALL	0	0	123.28	TRUE	0	0
2026-03-06	150	126	CALL	0	3	121.48	TRUE	0	0
2026-03-06	155	0	CALL	0	0	128.44	TRUE	0	0
2026-03-06	160	0	CALL	0	0	122.11	TRUE	0	0
2026-03-06	165	99	CALL	0	7	123.14	TRUE	0	0
2026-03-06	170	118.16	CALL	0	188	112.92	TRUE	0	0
2026-03-06	175	72.75	CALL	0	5	114.35	TRUE	0	0
2026-03-06	180	95.8	CALL	0	166	107.53	TRUE	0	0
2026-03-06	185	83.25	CALL	2	7	128.83	TRUE	83.25	0
2026-03-06	190	61.05	CALL	0	1	102.53	TRUE	0	0
2026-03-06	195	85.04	CALL	0	1	100.74	TRUE	0	0
2026-03-06	200	66.37	CALL	2	15	92.97	TRUE	-25.73	-0.28
2026-03-06	205	78.4	CALL	0	32	94.98	TRUE	0	0
2026-03-06	210	61.35	CALL	0	35	95.19	TRUE	0	0
2026-03-06	215	54.7	CALL	2	27	95.56	TRUE	-21.23	-0.28
2026-03-06	220	76.7	CALL	0	3	92.23	TRUE	0	0
2026-03-06	225	51.25	CALL	1	6	93.27	TRUE	51.25	0
2026-03-06	230	45.15	CALL	5	43	100.73	TRUE	-18.87	-0.29
2026-03-06	235	40.05	CALL	2	9	92.25	TRUE	40.05	0
2026-03-06	240	35.9	CALL	14	41	87.84	TRUE	-21.1	-0.37
2026-03-06	245	33.4	CALL	44	17	89.82	TRUE	33.4	0
2026-03-06	250	49.35	CALL	0	27	85.06	TRUE	0	0
2026-03-06	255	27.2	CALL	34	22	86.81	TRUE	-19.21	-0.41
2026-03-06	260	25.25	CALL	5	59	88.76	TRUE	-18.75	-0.43
2026-03-06	265	22	CALL	50	53	85.17	FALSE	-15.7	-0.42
2026-03-06	270	20.56	CALL	20	160	84.82	FALSE	-14.04	-0.41
2026-03-06	275	18.05	CALL	15	166	85.72	FALSE	-15.12	-0.46
2026-03-06	280	16	CALL	25	178	84.81	FALSE	-13.05	-0.45
2026-03-06	285	14.5	CALL	5	104	85.41	FALSE	-11.35	-0.44
2026-03-06	290	12.5	CALL	11	79	83.49	FALSE	-11.99	-0.49
2026-03-06	295	11.04	CALL	2	20	83.11	FALSE	-11.96	-0.52
2026-03-06	300	10.56	CALL	8	157	86.29	FALSE	-9.49	-0.47
2026-03-06	305	8.4	CALL	5	19	81.83	FALSE	-10.1	-0.55
2026-03-06	310	8.2	CALL	5	56	85.48	FALSE	-8.4	-0.51
2026-03-06	315	15	CALL	0	45	82.82	FALSE	0	0
2026-03-06	320	6.6	CALL	14	28	86.29	FALSE	-8	-0.55
2026-03-06	325	5.95	CALL	5	24	84.03	FALSE	-5.25	-0.47
2026-03-06	330	4.84	CALL	6	129	84.42	FALSE	-7.56	-0.61
2026-03-06	335	8.3	CALL	0	5	85.16	FALSE	0	0
2026-03-06	340	6.62	CALL	2	9	81.6	FALSE	-3.7	-0.36
2026-03-06	345	7.2	CALL	0	2	84.01	FALSE	0	0
2026-03-06	350	2.91	CALL	52	101	84.77	FALSE	-4.34	-0.6
2026-03-06	355	6.88	CALL	0	5	98.4	FALSE	0	0
2026-03-06	360	3.2	CALL	1	13	92.84	FALSE	3.2	0
2026-03-06	365	1.84	CALL	15	28	83.77	FALSE	-3.71	-0.67
2026-03-06	370	4.8	CALL	0	6	100.32	FALSE	0	0
2026-03-06	375	4.25	CALL	0	25	101.66	FALSE	0	0
2026-03-06	380	4.4	CALL	0	4	98.33	FALSE	0	0
2026-03-06	385	3.5	CALL	0	9	106.03	FALSE	0	0
2026-03-06	390	0	CALL	0	0	104.48	FALSE	0	0
2026-03-06	395	0	CALL	0	0	106.47	FALSE	0	0
2026-03-06	400	2.48	CALL	0	7	108.39	FALSE	0	0
2026-03-06	405	0	CALL	0	0	110.24	FALSE	0	0
2026-03-06	410	5	CALL	0	1	112.29	FALSE	0	0
2026-03-06	415	1.82	CALL	0	8	107.48	FALSE	0	0
2026-03-06	420	0.79	CALL	3	15	93.94	FALSE	-1.76	-0.69
2026-03-06	425	1.06	CALL	0	9	134.34	FALSE	0	0
2026-03-06	115	0	PUT	0	0	243.24	FALSE	0	0
2026-03-06	120	2.16	PUT	0	1	229.69	FALSE	0	0
2026-03-06	125	0.37	PUT	0	1	219.47	FALSE	0	0
2026-03-06	130	0	PUT	0	0	209.65	FALSE	0	0
2026-03-06	135	1	PUT	0	15	200.22	FALSE	0	0
2026-03-06	140	0	PUT	0	0	191.72	FALSE	0	0
2026-03-06	145	0	PUT	0	0	182.92	FALSE	0	0
2026-03-06	150	0	PUT	0	0	168.7	FALSE	0	0
2026-03-06	155	1.5	PUT	0	7	167.76	FALSE	0	0
2026-03-06	160	0.75	PUT	0	12	131.36	FALSE	0	0
2026-03-06	165	0.46	PUT	2	35	92.67	FALSE	0.24	1.09
2026-03-06	170	0.45	PUT	0	14	93.37	FALSE	0	0
2026-03-06	175	0.87	PUT	1	28	92.26	FALSE	-0.11	-0.11
2026-03-06	180	0.22	PUT	2	20	89.16	FALSE	-0.9	-0.8
2026-03-06	185	3.22	PUT	0	114	90.63	FALSE	0	0
2026-03-06	190	1.77	PUT	7	77	89.21	FALSE	1.77	0
2026-03-06	195	2.2	PUT	1	142	88.21	FALSE	0.85	0.63
2026-03-06	200	3.01	PUT	2	65	89.9	FALSE	1.16	0.63
2026-03-06	205	3.33	PUT	20	532	86.4	FALSE	1.23	0.59
2026-03-06	210	4.2	PUT	13	59	86.61	FALSE	1.57	0.6
2026-03-06	215	4.85	PUT	3	52	84.49	FALSE	1.84	0.61
2026-03-06	220	5.82	PUT	33	68	83.73	FALSE	2.02	0.53
2026-03-06	225	6.5	PUT	45	95	80.69	FALSE	2.22	0.52
2026-03-06	230	8.2	PUT	18	348	82.32	FALSE	3.59	0.78
2026-03-06	235	11.3	PUT	11	68	82.09	FALSE	5.05	0.81
2026-03-06	240	11.6	PUT	24	85	82.6	FALSE	4.05	0.54
2026-03-06	245	13.17	PUT	13	126	81.05	FALSE	4.94	0.6
2026-03-06	250	14.83	PUT	8	88	79.23	FALSE	4.99	0.51
2026-03-06	255	17	PUT	8	61	78.75	FALSE	5.79	0.52
2026-03-06	260	19.5	PUT	17	46	78.8	FALSE	7.08	0.57
2026-03-06	265	21.85	PUT	149	15	77.58	TRUE	8.3	0.61
2026-03-06	270	24.85	PUT	20	9	78.1	TRUE	8.88	0.56
2026-03-06	275	27.9	PUT	6	48	78.14	TRUE	27.9	0
2026-03-06	280	30.8	PUT	2	30	76.95	TRUE	10.75	0.54
2026-03-06	285	24	PUT	0	12	78.87	TRUE	0	0
2026-03-06	290	36.32	PUT	3	12	71.24	TRUE	11.42	0.46
2026-03-06	295	26.31	PUT	0	2	76.91	TRUE	0	0
2026-03-06	300	44.7	PUT	30	9	74.59	TRUE	12.6	0.39
2026-03-06	305	48	PUT	40	4	71.35	TRUE	12.75	0.36
2026-03-06	310	52.2	PUT	10	12	71.66	TRUE	15.7	0.43
2026-03-06	315	39.85	PUT	0	1	72.94	TRUE	0	0
2026-03-06	320	0	PUT	0	0	76.28	TRUE	0	0
2026-03-06	325	0	PUT	0	0	74.77	TRUE	0	0
2026-03-06	330	58.2	PUT	0	2	73.43	TRUE	0	0
2026-03-06	335	55.65	PUT	0	1	74.17	TRUE	0	0
2026-03-06	340	0	PUT	0	0	75.53	TRUE	0	0
2026-03-06	345	0	PUT	0	0	68.12	TRUE	0	0
2026-03-06	350	90.88	PUT	2	18	92.75	TRUE	90.88	0
2026-03-06	355	0	PUT	0	0	72.29	TRUE	0	0
2026-03-06	360	0	PUT	0	0	71.65	TRUE	0	0
2026-03-06	365	101.25	PUT	6	0	61.06	TRUE	101.25	0
2026-03-06	370	106.1	PUT	2	0	0	TRUE	106.1	0
2026-03-06	375	0	PUT	0	0	0	TRUE	0	0
2026-03-06	380	0	PUT	0	0	65.32	TRUE	0	0
2026-03-06	385	0	PUT	0	0	0	TRUE	0	0
2026-03-06	390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	395	0	PUT	0	0	78.09	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-06	405	0	PUT	0	0	0	TRUE	0	0
2026-03-06	410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	415	0	PUT	0	0	0	TRUE	0	0
2026-03-06	420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	102.02	TRUE	0	0
2026-03-13	145	0	CALL	0	0	100.15	TRUE	0	0
2026-03-13	150	0	CALL	0	0	117.54	TRUE	0	0
2026-03-13	155	0	CALL	0	0	109.3	TRUE	0	0
2026-03-13	160	0	CALL	0	0	113.39	TRUE	0	0
2026-03-13	165	0	CALL	0	0	114.78	TRUE	0	0
2026-03-13	170	0	CALL	0	0	110.2	TRUE	0	0
2026-03-13	175	0	CALL	0	0	107.57	TRUE	0	0
2026-03-13	180	0	CALL	0	0	101.76	TRUE	0	0
2026-03-13	185	70.53	CALL	0	5	100.3	TRUE	0	0
2026-03-13	190	82.75	CALL	0	1	97.24	TRUE	0	0
2026-03-13	195	71.19	CALL	0	2	99.24	TRUE	0	0
2026-03-13	200	71.2	CALL	0	12	94.97	TRUE	0	0
2026-03-13	205	0	CALL	0	0	96.62	TRUE	0	0
2026-03-13	210	60.7	CALL	10	11	95	TRUE	60.7	0
2026-03-13	215	57.65	CALL	41	0	97.98	TRUE	57.65	0
2026-03-13	220	53.85	CALL	20	9	96.63	TRUE	-21.7	-0.29
2026-03-13	225	53.5	CALL	0	10	88.55	TRUE	0	0
2026-03-13	230	45.45	CALL	4	3	89.41	TRUE	-24.8	-0.35
2026-03-13	235	41.05	CALL	0	2	85.23	TRUE	0	0
2026-03-13	240	39.35	CALL	2	2	89.72	TRUE	39.35	0
2026-03-13	245	36.75	CALL	2	8	84.4	TRUE	-19.8	-0.35
2026-03-13	250	52	CALL	0	10	85.18	TRUE	0	0
2026-03-13	255	29.58	CALL	2	32	84.12	TRUE	-21.52	-0.42
2026-03-13	260	27.3	CALL	6	72	84.62	TRUE	-17.9	-0.4
2026-03-13	265	25.82	CALL	49	10	87.23	FALSE	25.82	0
2026-03-13	270	23	CALL	3	59	84.94	FALSE	23	0
2026-03-13	275	19.2	CALL	3	19	78.95	FALSE	-15.35	-0.44
2026-03-13	280	18.75	CALL	12	15	83.5	FALSE	-16.8	-0.47
2026-03-13	285	17.04	CALL	30	131	83.47	FALSE	-16.21	-0.49
2026-03-13	290	16.32	CALL	23	33	86.35	FALSE	-10.68	-0.4
2026-03-13	295	26.1	CALL	0	5	82.77	FALSE	0	0
2026-03-13	300	12.45	CALL	31	27	82.59	FALSE	-11.68	-0.48
2026-03-13	305	12.08	CALL	2	6	85.68	FALSE	-10.12	-0.46
2026-03-13	310	10.5	CALL	79	6	84	FALSE	-10.55	-0.5
2026-03-13	315	9.45	CALL	2	4	83.9	FALSE	9.45	0
2026-03-13	320	8.15	CALL	3	8	82.39	FALSE	-9.15	-0.53
2026-03-13	325	10.75	CALL	1	18	83.2	FALSE	10.75	0
2026-03-13	330	7.8	CALL	3	4	83.04	FALSE	-5.02	-0.39
2026-03-13	335	9.92	CALL	0	5	81.44	FALSE	0	0
2026-03-13	340	9.05	CALL	0	9	78.39	FALSE	0	0
2026-03-13	345	9.77	CALL	0	2	84.44	FALSE	0	0
2026-03-13	350	7.68	CALL	3	18	84.03	FALSE	-2.82	-0.27
2026-03-13	355	9.65	CALL	0	1	89.58	FALSE	0	0
2026-03-13	360	7.5	CALL	0	14	94.71	FALSE	0	0
2026-03-13	365	0	CALL	0	0	88.59	FALSE	0	0
2026-03-13	370	6.25	CALL	0	1	89.53	FALSE	0	0
2026-03-13	375	0	CALL	0	0	90.66	FALSE	0	0
2026-03-13	380	4	CALL	0	1	92.5	FALSE	0	0
2026-03-13	385	2	CALL	4	0	83.88	FALSE	2	0
2026-03-13	390	9.07	CALL	0	1	95.63	FALSE	0	0
2026-03-13	395	4.41	CALL	0	1	101.38	FALSE	0	0
2026-03-13	400	4.26	CALL	0	8	85.57	FALSE	0	0
2026-03-13	405	3.97	CALL	0	2	100.17	FALSE	0	0
2026-03-13	410	3.99	CALL	0	1	101.62	FALSE	0	0
2026-03-13	415	0	CALL	0	0	103.22	FALSE	0	0
2026-03-13	420	3.3	CALL	0	1	104.77	FALSE	0	0
2026-03-13	425	5	CALL	0	2	106.27	FALSE	0	0
2026-03-13	140	0.25	PUT	0	18	169.9	FALSE	0	0
2026-03-13	145	0.48	PUT	0	26	162.62	FALSE	0	0
2026-03-13	150	0.52	PUT	0	3	156.03	FALSE	0	0
2026-03-13	155	0.54	PUT	7	9	93.59	FALSE	-0.31	-0.36
2026-03-13	160	1.22	PUT	0	0	138.39	FALSE	0	0
2026-03-13	165	2.2	PUT	0	257	112.67	FALSE	0	0
2026-03-13	170	1.07	PUT	4	1	89.71	FALSE	1.07	0
2026-03-13	175	1.67	PUT	14	0	93.1	FALSE	0.94	1.29
2026-03-13	180	0.87	PUT	0	10	87.5	FALSE	0	0
2026-03-13	185	2.26	PUT	33	54	88.92	FALSE	-0.42	-0.16
2026-03-13	190	2	PUT	3	18	81.01	FALSE	0.09	0.05
2026-03-13	195	3.26	PUT	2	9	86.68	FALSE	1.14	0.54
2026-03-13	200	3.86	PUT	7	44	85.45	FALSE	1.11	0.4
2026-03-13	205	4.65	PUT	17	8	84.89	FALSE	1.57	0.51
2026-03-13	210	5.4	PUT	12	36	83.47	FALSE	1.85	0.52
2026-03-13	215	6.7	PUT	46	167	84.41	FALSE	2.43	0.57
2026-03-13	220	8	PUT	37	79	84.51	FALSE	3.08	0.63
2026-03-13	225	8.85	PUT	154	192	81.93	FALSE	3.11	0.54
2026-03-13	230	10.85	PUT	42	42	83.78	FALSE	4.17	0.62
2026-03-13	235	12	PUT	29	143	81.46	FALSE	3.25	0.37
2026-03-13	240	14.3	PUT	32	147	83.04	FALSE	5.1	0.55
2026-03-13	245	16.21	PUT	14	15	82.49	FALSE	5.41	0.5
2026-03-13	250	17.16	PUT	21	52	78.07	FALSE	5.01	0.41
2026-03-13	255	19.96	PUT	10	16	79.57	FALSE	7.42	0.59
2026-03-13	260	23	PUT	12	24	81.24	FALSE	8.14	0.55
2026-03-13	265	25.5	PUT	3	23	80.56	TRUE	8.92	0.54
2026-03-13	270	27.9	PUT	20	40	79.04	TRUE	8.3	0.42
2026-03-13	275	31.3	PUT	2	21	80.3	TRUE	11.31	0.57
2026-03-13	280	33.9	PUT	21	22	78.42	TRUE	11.17	0.49
2026-03-13	285	25.73	PUT	0	8	78.2	TRUE	0	0
2026-03-13	290	40.2	PUT	2	17	76.8	TRUE	12.47	0.45
2026-03-13	295	46.35	PUT	0	1	79.47	TRUE	0	0
2026-03-13	300	47.55	PUT	2	8	76.91	TRUE	47.55	0
2026-03-13	305	61.7	PUT	0	1	77.53	TRUE	0	0
2026-03-13	310	49.9	PUT	0	5	79.04	TRUE	0	0
2026-03-13	315	66.1	PUT	0	2	78.22	TRUE	0	0
2026-03-13	320	48.45	PUT	0	1	78.31	TRUE	0	0
2026-03-13	325	0	PUT	0	0	76.39	TRUE	0	0
2026-03-13	330	71.15	PUT	2	0	72.16	TRUE	71.15	0
2026-03-13	335	0	PUT	0	0	74.99	TRUE	0	0
2026-03-13	340	63.95	PUT	0	1	74.1	TRUE	0	0
2026-03-13	345	68.75	PUT	0	3	73.43	TRUE	0	0
2026-03-13	350	71.25	PUT	0	1	76.66	TRUE	0	0
2026-03-13	355	0	PUT	0	0	71.43	TRUE	0	0
2026-03-13	360	0	PUT	0	0	76.19	TRUE	0	0
2026-03-13	365	0	PUT	0	0	74.24	TRUE	0	0
2026-03-13	370	91.25	PUT	0	1	75.82	TRUE	0	0
2026-03-13	375	0	PUT	0	0	77.32	TRUE	0	0
2026-03-13	380	0	PUT	0	0	73.13	TRUE	0	0
2026-03-13	385	0	PUT	0	0	71.51	TRUE	0	0
2026-03-13	390	0	PUT	0	0	63.38	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	134.95	PUT	0	1	0	TRUE	0	0
2026-03-13	425	136.55	PUT	0	1	0	TRUE	0	0
2026-03-20	15	259.74	CALL	0	3	392.24	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	352.39	TRUE	0	0
2026-03-20	20	0	CALL	0	0	332.1	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	275	TRUE	0	0
2026-03-20	25	0	CALL	0	1	286.38	TRUE	0	0
2026-03-20	27.5	0	CALL	0	4	264.46	TRUE	0	0
2026-03-20	30	247.04	CALL	0	21	265.21	TRUE	0	0
2026-03-20	32.5	154.2	CALL	0	0	253.01	TRUE	0	0
2026-03-20	35	129.67	CALL	0	0	241.62	TRUE	0	0
2026-03-20	37.5	79.5	CALL	0	70	241.9	TRUE	0	0
2026-03-20	40	198.55	CALL	0	96	184.52	TRUE	0	0
2026-03-20	42.5	216.35	CALL	0	273	250.12	TRUE	0	0
2026-03-20	45	113	CALL	0	528	0	TRUE	0	0
2026-03-20	47.5	73.15	CALL	0	14	205.36	TRUE	0	0
2026-03-20	50	187.26	CALL	0	100	245.15	TRUE	0	0
2026-03-20	52.5	132.64	CALL	0	125	198.96	TRUE	0	0
2026-03-20	55	180	CALL	0	257	223.15	TRUE	0	0
2026-03-20	57.5	158	CALL	0	2127	203.69	TRUE	0	0
2026-03-20	60	194.5	CALL	0	171	185.77	TRUE	0	0
2026-03-20	62.5	98.65	CALL	0	772	226.8	TRUE	0	0
2026-03-20	65	207.14	CALL	1	2015	229.57	TRUE	207.14	0
2026-03-20	67.5	70	CALL	0	89	209.72	TRUE	0	0
2026-03-20	70	169.61	CALL	0	311	196.44	TRUE	0	0
2026-03-20	72.5	190.83	CALL	0	290	172.83	TRUE	0	0
2026-03-20	75	208.3	CALL	0	187	207.41	TRUE	0	0
2026-03-20	77.5	100.7	CALL	0	192	210.55	TRUE	0	0
2026-03-20	80	198.95	CALL	1	650	200.66	TRUE	-11.55	-0.05
2026-03-20	82.5	80.7	CALL	0	56	183.75	TRUE	0	0
2026-03-20	85	197.3	CALL	0	248	150.58	TRUE	0	0
2026-03-20	87.5	99.76	CALL	0	16	149.93	TRUE	0	0
2026-03-20	90	192.14	CALL	0	547	139.7	TRUE	0	0
2026-03-20	92.5	67.15	CALL	0	25	139.6	TRUE	0	0
2026-03-20	95	187.4	CALL	0	338	135.51	TRUE	0	0
2026-03-20	97.5	147	CALL	0	8	138.28	TRUE	0	0
2026-03-20	100	182.26	CALL	0	560	129.51	TRUE	0	0
2026-03-20	105	174.72	CALL	0	198	147.62	TRUE	0	0
2026-03-20	110	179.27	CALL	0	482	133.56	TRUE	0	0
2026-03-20	115	138.9	CALL	0	392	128.38	TRUE	0	0
2026-03-20	120	169.8	CALL	0	547	128.45	TRUE	0	0
2026-03-20	125	166.76	CALL	0	619	129.1	TRUE	0	0
2026-03-20	130	153.35	CALL	1	666	133.75	TRUE	153.35	0
2026-03-20	135	148.45	CALL	1	532	116.94	TRUE	148.45	0
2026-03-20	140	143.78	CALL	0	623	120.88	TRUE	0	0
2026-03-20	145	129.27	CALL	30	370	117.33	TRUE	129.27	0
2026-03-20	150	116	CALL	3	1392	125.07	TRUE	-20.59	-0.15
2026-03-20	155	137.41	CALL	0	394	103.58	TRUE	0	0
2026-03-20	160	112.8	CALL	1	871	111.02	TRUE	-18.51	-0.14
2026-03-20	165	98.59	CALL	0	512	97.83	TRUE	0	0
2026-03-20	170	95	CALL	1	1457	91.05	TRUE	-26.76	-0.22
2026-03-20	175	93	CALL	2	758	111.29	TRUE	-24.03	-0.21
2026-03-20	180	89.9	CALL	8	361	100.2	TRUE	-24.53	-0.21
2026-03-20	185	109.68	CALL	0	178	100.42	TRUE	0	0
2026-03-20	190	85.66	CALL	2	385	99.97	TRUE	-14.69	-0.15
2026-03-20	195	74.5	CALL	5	1399	96.79	TRUE	-21.45	-0.22
2026-03-20	200	70.67	CALL	21	1667	97.03	TRUE	-23.58	-0.25
2026-03-20	210	63.8	CALL	4	573	99.24	TRUE	-7.45	-0.1
2026-03-20	220	55.26	CALL	7	597	92.48	TRUE	-18.29	-0.25
2026-03-20	230	48.71	CALL	3	577	86.12	TRUE	-18.14	-0.27
2026-03-20	240	41.85	CALL	14	462	84.06	TRUE	-17.17	-0.29
2026-03-20	250	35.7	CALL	24	416	86.74	TRUE	-16.95	-0.32
2026-03-20	260	29.7	CALL	78	381	83.4	TRUE	-16.6	-0.36
2026-03-20	270	25.35	CALL	144	569	83.46	FALSE	-15.15	-0.37
2026-03-20	280	21.75	CALL	461	1316	84.15	FALSE	-13.5	-0.38
2026-03-20	290	18.19	CALL	78	1065	83.5	FALSE	-11.86	-0.39
2026-03-20	300	15	CALL	867	1496	82.56	FALSE	-11.7	-0.44
2026-03-20	310	13.4	CALL	122	254	85.42	FALSE	-9.19	-0.41
2026-03-20	320	10.9	CALL	37	197	84.22	FALSE	-7.15	-0.4
2026-03-20	330	8.63	CALL	482	1158	82.5	FALSE	-7.57	-0.47
2026-03-20	340	7.75	CALL	41	811	85.04	FALSE	-6.15	-0.44
2026-03-20	350	6.34	CALL	30	233	84.6	FALSE	-5.16	-0.45
2026-03-20	360	5.41	CALL	55	194	85.4	FALSE	-4.74	-0.47
2026-03-20	370	4.29	CALL	19	83	84.38	FALSE	-4.91	-0.53
2026-03-20	380	4	CALL	9	758	87.18	FALSE	-3.5	-0.47
2026-03-20	390	3.2	CALL	2	35	86.4	FALSE	-3.6	-0.53
2026-03-20	400	2.73	CALL	70	104	87.04	FALSE	-2.87	-0.51
2026-03-20	410	2.33	CALL	1	31	87.64	FALSE	-2.47	-0.51
2026-03-20	420	1.85	CALL	35	1049	86.91	FALSE	-2.05	-0.53
2026-03-20	430	1.66	CALL	5	0	88.32	FALSE	1.66	0
2026-03-20	15	0	PUT	0	0	295.01	FALSE	0	0
2026-03-20	17.5	0	PUT	0	2	278.36	FALSE	0	0
2026-03-20	20	0.02	PUT	0	4	264.09	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	251.61	FALSE	0	0
2026-03-20	25	0.07	PUT	0	5	249.29	FALSE	0	0
2026-03-20	27.5	0.4	PUT	0	22	238.94	FALSE	0	0
2026-03-20	30	0.1	PUT	0	882	229.55	FALSE	0	0
2026-03-20	32.5	0.08	PUT	0	26	226.9	FALSE	0	0
2026-03-20	35	0.4	PUT	0	255	223.48	FALSE	0	0
2026-03-20	37.5	0.3	PUT	0	191	215.77	FALSE	0	0
2026-03-20	40	0.15	PUT	0	949	218.7	FALSE	0	0
2026-03-20	42.5	1.28	PUT	0	885	214.29	FALSE	0	0
2026-03-20	45	0.23	PUT	0	22	219.71	FALSE	0	0
2026-03-20	47.5	0.11	PUT	0	100	220.44	FALSE	0	0
2026-03-20	50	0.17	PUT	0	158	219.93	FALSE	0	0
2026-03-20	52.5	0.57	PUT	0	87	214.61	FALSE	0	0
2026-03-20	55	0.15	PUT	0	641	212.43	FALSE	0	0
2026-03-20	57.5	1.1	PUT	0	1089	206.51	FALSE	0	0
2026-03-20	60	0.13	PUT	0	99	200.86	FALSE	0	0
2026-03-20	62.5	0.71	PUT	0	53	199.54	FALSE	0	0
2026-03-20	65	0.2	PUT	0	1136	194.25	FALSE	0	0
2026-03-20	67.5	0.86	PUT	0	78	189.18	FALSE	0	0
2026-03-20	70	0.03	PUT	0	124	184.3	FALSE	0	0
2026-03-20	72.5	0.25	PUT	0	26	179.6	FALSE	0	0
2026-03-20	75	0.14	PUT	0	546	176.41	FALSE	0	0
2026-03-20	77.5	0.1	PUT	1	172	146.48	FALSE	0.1	0
2026-03-20	80	0.26	PUT	0	1382	175.13	FALSE	0	0
2026-03-20	82.5	0.9	PUT	0	126	170.84	FALSE	0	0
2026-03-20	85	0.27	PUT	0	254	166.68	FALSE	0	0
2026-03-20	87.5	0.1	PUT	0	130	148.17	FALSE	0	0
2026-03-20	90	0.08	PUT	0	731	140.19	FALSE	0	0
2026-03-20	92.5	0.2	PUT	0	176	171.34	FALSE	0	0
2026-03-20	95	0.05	PUT	0	117	230.35	FALSE	0	0
2026-03-20	97.5	0.78	PUT	0	91	225.08	FALSE	0	0
2026-03-20	100	0.1	PUT	0	686	132.82	FALSE	0	0
2026-03-20	105	0.2	PUT	0	138	148.63	FALSE	0	0
2026-03-20	110	0.22	PUT	0	633	147.18	FALSE	0	0
2026-03-20	115	0.15	PUT	0	163	118.97	FALSE	0	0
2026-03-20	120	0.2	PUT	0	364	121.59	FALSE	0	0
2026-03-20	125	0.36	PUT	1	353	107.95	FALSE	0.15	0.71
2026-03-20	130	0.38	PUT	0	616	112.55	FALSE	0	0
2026-03-20	135	0.34	PUT	0	434	107.14	FALSE	0	0
2026-03-20	140	0.38	PUT	5	263	93.69	FALSE	0.02	0.06
2026-03-20	145	1.37	PUT	0	607	106.43	FALSE	0	0
2026-03-20	150	0.7	PUT	6	1269	93.19	FALSE	0.21	0.43
2026-03-20	155	0.96	PUT	4	207	93.6	FALSE	0.26	0.37
2026-03-20	160	1.1	PUT	21	901	91.09	FALSE	0.25	0.29
2026-03-20	165	1.6	PUT	0	413	91.89	FALSE	0	0
2026-03-20	170	1.6	PUT	4	306	88.25	FALSE	0.3	0.23
2026-03-20	175	2.17	PUT	4	365	89.52	FALSE	0.68	0.46
2026-03-20	180	2.59	PUT	30	1095	88.37	FALSE	0.64	0.33
2026-03-20	185	3.05	PUT	31	304	87.05	FALSE	0.84	0.38
2026-03-20	190	3.8	PUT	23	1229	87.34	FALSE	1.01	0.36
2026-03-20	195	4.4	PUT	35	1078	85.94	FALSE	1.3	0.42
2026-03-20	200	5.25	PUT	78	694	85.57	FALSE	1.48	0.39
2026-03-20	210	7.4	PUT	86	286	85.33	FALSE	2.6	0.54
2026-03-20	220	10	PUT	101	326	84.79	FALSE	3.25	0.48
2026-03-20	230	13.1	PUT	52	289	84.09	FALSE	4.14	0.46
2026-03-20	240	16.28	PUT	58	998	83.79	FALSE	4.73	0.41
2026-03-20	250	20.71	PUT	38	580	83.14	FALSE	5.71	0.38
2026-03-20	260	24.78	PUT	91	328	82.87	FALSE	6.33	0.34
2026-03-20	270	30.55	PUT	77	321	82.62	TRUE	7.56	0.33
2026-03-20	280	38.2	PUT	19	977	83.97	TRUE	10.69	0.39
2026-03-20	290	44.34	PUT	38	228	82.45	TRUE	11.84	0.36
2026-03-20	300	50.05	PUT	3	49	78	TRUE	14.35	0.4
2026-03-20	310	45.05	PUT	0	46	79.87	TRUE	0	0
2026-03-20	320	46	PUT	0	13	77.97	TRUE	0	0
2026-03-20	330	56.7	PUT	0	19	77.59	TRUE	0	0
2026-03-20	340	81.3	PUT	2	16	72.12	TRUE	81.3	0
2026-03-20	350	70.77	PUT	0	12	76.53	TRUE	0	0
2026-03-20	360	99.5	PUT	2	20	71.96	TRUE	18.8	0.23
2026-03-20	370	107.85	PUT	0	30	73.39	TRUE	0	0
2026-03-20	380	123.5	PUT	0	5	75.15	TRUE	0	0
2026-03-20	390	0	PUT	0	0	72.88	TRUE	0	0
2026-03-20	400	0	PUT	0	0	70.84	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	139.55	PUT	0	20	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	140	0	CALL	0	0	95.21	TRUE	0	0
2026-03-27	145	0	CALL	0	0	95.53	TRUE	0	0
2026-03-27	150	128.95	CALL	0	2	102.8	TRUE	0	0
2026-03-27	155	0	CALL	0	0	104.12	TRUE	0	0
2026-03-27	160	0	CALL	0	0	105.5	TRUE	0	0
2026-03-27	165	0	CALL	0	0	103.52	TRUE	0	0
2026-03-27	170	0	CALL	0	0	100.35	TRUE	0	0
2026-03-27	175	0	CALL	0	0	97.43	TRUE	0	0
2026-03-27	180	0	CALL	0	0	95.51	TRUE	0	0
2026-03-27	185	0	CALL	0	0	94.79	TRUE	0	0
2026-03-27	190	87.7	CALL	2	0	96.25	TRUE	87.7	0
2026-03-27	195	81.8	CALL	10	0	95.02	TRUE	81.8	0
2026-03-27	200	78.2	CALL	6	5	93.88	TRUE	78.2	0
2026-03-27	205	73.55	CALL	10	0	92.19	TRUE	73.55	0
2026-03-27	210	64.9	CALL	0	2	90.3	TRUE	0	0
2026-03-27	215	0	CALL	0	0	90.04	TRUE	0	0
2026-03-27	220	62.75	CALL	6	1	89.35	TRUE	-19	-0.23
2026-03-27	225	0	CALL	0	0	89.21	TRUE	0	0
2026-03-27	230	51.35	CALL	2	0	92.94	TRUE	51.35	0
2026-03-27	235	50.4	CALL	1	0	86.63	TRUE	50.4	0
2026-03-27	240	44.15	CALL	5	0	88.5	TRUE	44.15	0
2026-03-27	245	41.01	CALL	1	0	87.25	TRUE	41.01	0
2026-03-27	250	37.74	CALL	1	1	85.32	TRUE	-17.01	-0.31
2026-03-27	255	35.3	CALL	2	0	85.43	TRUE	35.3	0
2026-03-27	260	33	CALL	6	9	85.56	TRUE	33	0
2026-03-27	265	30.5	CALL	14	3	84.8	FALSE	-17.55	-0.37
2026-03-27	270	29.35	CALL	12	8	87.39	FALSE	-15.15	-0.34
2026-03-27	275	26.71	CALL	4	2	85.59	FALSE	26.71	0
2026-03-27	280	25.1	CALL	4	4	81.79	FALSE	-14.1	-0.36
2026-03-27	285	22.5	CALL	8	6	83.97	FALSE	-16.3	-0.42
2026-03-27	290	19.83	CALL	4	10	81.12	FALSE	-14.74	-0.43
2026-03-27	295	27.55	CALL	2	1	82.93	FALSE	27.55	0
2026-03-27	300	17.15	CALL	13	7	81.88	FALSE	-16.52	-0.49
2026-03-27	305	16.05	CALL	1	0	82.55	FALSE	16.05	0
2026-03-27	310	16.13	CALL	0	2	81.94	FALSE	0	0
2026-03-27	315	26.37	CALL	0	5	84.37	FALSE	0	0
2026-03-27	320	13.29	CALL	2	1	84.77	FALSE	13.29	0
2026-03-27	325	0	CALL	0	0	84.15	FALSE	0	0
2026-03-27	330	11.1	CALL	3	3	84.04	FALSE	-8.4	-0.43
2026-03-27	335	15.1	CALL	0	1	84.88	FALSE	0	0
2026-03-27	340	9.7	CALL	3	7	85.03	FALSE	-7.1	-0.42
2026-03-27	345	0	CALL	0	0	85.15	FALSE	0	0
2026-03-27	350	13.95	CALL	0	6	83.38	FALSE	0	0
2026-03-27	355	0	CALL	0	0	85.87	FALSE	0	0
2026-03-27	360	7.31	CALL	4	1	86.35	FALSE	7.31	0
2026-03-27	365	12.25	CALL	0	7	84.3	FALSE	0	0
2026-03-27	370	5.37	CALL	3	0	82.62	FALSE	5.37	0
2026-03-27	375	11.8	CALL	0	5	87.39	FALSE	0	0
2026-03-27	380	8.45	CALL	0	1	84.32	FALSE	0	0
2026-03-27	385	0	CALL	0	0	84.86	FALSE	0	0
2026-03-27	390	7.45	CALL	0	1	85.06	FALSE	0	0
2026-03-27	395	7.65	CALL	0	6	90.5	FALSE	0	0
2026-03-27	400	4.08	CALL	1	8	88.07	FALSE	-2.64	-0.39
2026-03-27	140	0	PUT	0	0	141.68	FALSE	0	0
2026-03-27	145	0	PUT	0	0	134.36	FALSE	0	0
2026-03-27	150	0	PUT	0	0	131.32	FALSE	0	0
2026-03-27	155	0.9	PUT	0	1	86.1	FALSE	0	0
2026-03-27	160	1.66	PUT	3	0	91.21	FALSE	1.66	0
2026-03-27	165	1.52	PUT	0	1	104.53	FALSE	0	0
2026-03-27	170	1.81	PUT	0	1	81.75	FALSE	0	0
2026-03-27	175	2.76	PUT	1	349	87.48	FALSE	0.77	0.39
2026-03-27	180	4.27	PUT	3	13	93.45	FALSE	1.53	0.56
2026-03-27	185	4.2	PUT	1	2	87.87	FALSE	4.2	0
2026-03-27	190	4.86	PUT	15	0	86.77	FALSE	4.86	0
2026-03-27	195	5.6	PUT	1	4	85.7	FALSE	1.55	0.38
2026-03-27	200	6.67	PUT	18	11	85.83	FALSE	1.02	0.18
2026-03-27	205	3.65	PUT	0	2	84.11	FALSE	0	0
2026-03-27	210	8.69	PUT	4	4	84.01	FALSE	3.71	0.75
2026-03-27	215	9.5	PUT	4	5	81.73	FALSE	9.5	0
2026-03-27	220	11.25	PUT	8	0	82.68	FALSE	3.75	0.5
2026-03-27	225	12.15	PUT	5	8	80.09	FALSE	3.55	0.41
2026-03-27	230	14.27	PUT	7	13	81.32	FALSE	4.47	0.46
2026-03-27	235	16.12	PUT	6	4	81.13	FALSE	4.93	0.44
2026-03-27	240	18.1	PUT	5	17	80.91	FALSE	5.25	0.41
2026-03-27	245	21	PUT	4	15	82.99	FALSE	6.68	0.47
2026-03-27	250	23.06	PUT	7	2	82.15	FALSE	7.56	0.49
2026-03-27	255	25.16	PUT	2	1	81.07	FALSE	25.16	0
2026-03-27	260	20.65	PUT	1	10	79.9	FALSE	1.65	0.09
2026-03-27	265	21.12	PUT	0	4	81.02	TRUE	0	0
2026-03-27	270	32.85	PUT	2	24	79.58	TRUE	6.85	0.26
2026-03-27	275	35.2	PUT	2	24	77.8	TRUE	35.2	0
2026-03-27	280	28.25	PUT	0	6	80.24	TRUE	0	0
2026-03-27	285	41.7	PUT	3	2	78.11	TRUE	11.4	0.38
2026-03-27	290	0	PUT	0	0	80.14	TRUE	0	0
2026-03-27	295	0	PUT	0	0	78.18	TRUE	0	0
2026-03-27	300	56.5	PUT	0	1	79.44	TRUE	0	0
2026-03-27	305	0	PUT	0	0	77.88	TRUE	0	0
2026-03-27	310	47.5	PUT	0	1	76.85	TRUE	0	0
2026-03-27	315	0	PUT	0	0	77.59	TRUE	0	0
2026-03-27	320	52.8	PUT	0	0	77.78	TRUE	0	0
2026-03-27	325	0	PUT	0	0	77.29	TRUE	0	0
2026-03-27	330	0	PUT	0	0	77.89	TRUE	0	0
2026-03-27	335	0	PUT	0	0	77.73	TRUE	0	0
2026-03-27	340	83.9	PUT	2	0	77.51	TRUE	83.9	0
2026-03-27	345	0	PUT	0	0	77.21	TRUE	0	0
2026-03-27	350	0	PUT	0	0	80.26	TRUE	0	0
2026-03-27	355	0	PUT	0	0	77	TRUE	0	0
2026-03-27	360	0	PUT	0	0	76.19	TRUE	0	0
2026-03-27	365	0	PUT	0	0	76.59	TRUE	0	0
2026-03-27	370	0	PUT	0	0	74.34	TRUE	0	0
2026-03-27	375	0	PUT	0	0	75.83	TRUE	0	0
2026-03-27	380	0	PUT	0	0	75.39	TRUE	0	0
2026-03-27	385	0	PUT	0	0	76.52	TRUE	0	0
2026-03-27	390	0	PUT	0	0	74.85	TRUE	0	0
2026-03-27	395	0	PUT	0	0	76.08	TRUE	0	0
2026-03-27	400	0	PUT	0	0	72.51	TRUE	0	0
2026-04-17	40	242	CALL	0	28	172.31	TRUE	0	0
2026-04-17	42.5	221.36	CALL	0	2	189.48	TRUE	0	0
2026-04-17	45	0	CALL	0	0	160.17	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	163.35	TRUE	0	0
2026-04-17	50	207.96	CALL	0	11	183.51	TRUE	0	0
2026-04-17	55	207.54	CALL	0	4	139.46	TRUE	0	0
2026-04-17	60	160.69	CALL	0	3	178.12	TRUE	0	0
2026-04-17	65	105.95	CALL	0	9	136.93	TRUE	0	0
2026-04-17	67.5	88.65	CALL	0	108	176.89	TRUE	0	0
2026-04-17	70	196	CALL	1	55	205.14	TRUE	196	0
2026-04-17	72.5	206.5	CALL	0	5	158.07	TRUE	0	0
2026-04-17	75	110.18	CALL	0	16	124.01	TRUE	0	0
2026-04-17	77.5	108.4	CALL	0	9	150.07	TRUE	0	0
2026-04-17	80	184.8	CALL	1	25	165.66	TRUE	184.8	0
2026-04-17	82.5	96.4	CALL	0	32	152.08	TRUE	0	0
2026-04-17	85	180.88	CALL	1	67	173.88	TRUE	180.88	0
2026-04-17	87.5	100.87	CALL	0	634	145.73	TRUE	0	0
2026-04-17	90	175	CALL	1	49	152.59	TRUE	175	0
2026-04-17	92.5	68.15	CALL	0	103	136.79	TRUE	0	0
2026-04-17	95	169.9	CALL	1	44	143.44	TRUE	169.9	0
2026-04-17	97.5	191.75	CALL	0	21	133.1	TRUE	0	0
2026-04-17	100	165.3	CALL	1	154	142.21	TRUE	165.3	0
2026-04-17	105	174.5	CALL	0	356	129.25	TRUE	0	0
2026-04-17	110	138.39	CALL	0	325	126.75	TRUE	0	0
2026-04-17	115	112.85	CALL	0	210	120.56	TRUE	0	0
2026-04-17	120	120.56	CALL	0	102	110.66	TRUE	0	0
2026-04-17	125	133.04	CALL	0	170	113.98	TRUE	0	0
2026-04-17	130	153.43	CALL	0	385	110	TRUE	0	0
2026-04-17	135	151.18	CALL	0	184	107.06	TRUE	0	0
2026-04-17	140	122.09	CALL	0	150	108.32	TRUE	0	0
2026-04-17	145	147.5	CALL	0	191	105.75	TRUE	0	0
2026-04-17	150	118.1	CALL	42	212	107.66	TRUE	118.1	0
2026-04-17	155	135.93	CALL	0	245	95.72	TRUE	0	0
2026-04-17	160	126.05	CALL	1	156	98.24	TRUE	126.05	0
2026-04-17	165	121.57	CALL	1	79	97.12	TRUE	121.57	0
2026-04-17	170	113	CALL	0	224	97.62	TRUE	0	0
2026-04-17	175	96.2	CALL	1	544	98.39	TRUE	-25.05	-0.21
2026-04-17	180	92.07	CALL	1	306	97.11	TRUE	-24.73	-0.21
2026-04-17	185	87.46	CALL	1	569	93.63	TRUE	-23.87	-0.21
2026-04-17	190	81.91	CALL	10	216	86.42	TRUE	-23.59	-0.22
2026-04-17	195	79.6	CALL	10	256	91.64	TRUE	-24.3	-0.23
2026-04-17	200	75.85	CALL	31	382	90.87	TRUE	-19.76	-0.21
2026-04-17	210	68.25	CALL	14	257	88.23	TRUE	-18.4	-0.21
2026-04-17	220	61.3	CALL	27	428	83.1	TRUE	-20.9	-0.25
2026-04-17	230	54	CALL	7	280	83.05	TRUE	-18.85	-0.26
2026-04-17	240	49.3	CALL	20	744	81.89	TRUE	-18.55	-0.27
2026-04-17	250	43.88	CALL	24	262	84.42	TRUE	-16.12	-0.27
2026-04-17	260	38	CALL	53	349	81.59	TRUE	-16.3	-0.3
2026-04-17	270	34	CALL	46	474	82.16	FALSE	-17.17	-0.34
2026-04-17	280	30	CALL	81	442	81.79	FALSE	-16.05	-0.35
2026-04-17	290	26.27	CALL	38	732	81.17	FALSE	-12.93	-0.33
2026-04-17	300	22.65	CALL	96	461	79.97	FALSE	-12.35	-0.35
2026-04-17	310	20.5	CALL	5	144	81.38	FALSE	-12.54	-0.38
2026-04-17	320	17.85	CALL	14	264	80.94	FALSE	-11.38	-0.39
2026-04-17	330	16.6	CALL	11	107	83.27	FALSE	-8.24	-0.33
2026-04-17	340	13.45	CALL	4	87	80.18	FALSE	-10.45	-0.44
2026-04-17	350	11.67	CALL	16	316	79.94	FALSE	-7.83	-0.4
2026-04-17	360	13.8	CALL	7	133	83.12	FALSE	-5.09	-0.27
2026-04-17	370	8.78	CALL	5	110	79.63	FALSE	-7.39	-0.46
2026-04-17	380	8.15	CALL	3	65	81.33	FALSE	8.15	0
2026-04-17	390	7.7	CALL	5	54	83.34	FALSE	-4.68	-0.38
2026-04-17	400	6.35	CALL	7	419	81.83	FALSE	-4.25	-0.4
2026-04-17	410	9.95	CALL	0	21	82.74	FALSE	0	0
2026-04-17	420	5.15	CALL	59	255	83.14	FALSE	5.15	0
2026-04-17	430	6	CALL	1	0	83.88	FALSE	6	0
2026-04-17	40	0	PUT	0	0	320.76	FALSE	0	0
2026-04-17	42.5	0.66	PUT	0	5	309.81	FALSE	0	0
2026-04-17	45	0.17	PUT	0	11	304.82	FALSE	0	0
2026-04-17	47.5	0.23	PUT	0	13	293.48	FALSE	0	0
2026-04-17	50	0.2	PUT	0	4	171.14	FALSE	0	0
2026-04-17	55	0.07	PUT	1	87	136.38	FALSE	0.07	0
2026-04-17	60	0.16	PUT	0	32	163.9	FALSE	0	0
2026-04-17	65	0.11	PUT	0	39	237.15	FALSE	0	0
2026-04-17	67.5	0.91	PUT	0	43	229	FALSE	0	0
2026-04-17	70	0.35	PUT	0	35	223.14	FALSE	0	0
2026-04-17	72.5	0.42	PUT	0	73	217.53	FALSE	0	0
2026-04-17	75	1.3	PUT	0	11	212.75	FALSE	0	0
2026-04-17	77.5	2.72	PUT	0	81	207.54	FALSE	0	0
2026-04-17	80	0.33	PUT	0	26	191.44	FALSE	0	0
2026-04-17	82.5	1.4	PUT	0	23	143.28	FALSE	0	0
2026-04-17	85	0.9	PUT	0	45	150.58	FALSE	0	0
2026-04-17	87.5	0.67	PUT	0	145	126.48	FALSE	0	0
2026-04-17	90	1.5	PUT	0	103	112.83	FALSE	0	0
2026-04-17	92.5	1.57	PUT	0	24	122.66	FALSE	0	0
2026-04-17	95	2.77	PUT	0	129	120.89	FALSE	0	0
2026-04-17	97.5	3.2	PUT	0	23	119.37	FALSE	0	0
2026-04-17	100	0.25	PUT	1	295	99.53	FALSE	0.25	0
2026-04-17	105	0.5	PUT	0	169	119.16	FALSE	0	0
2026-04-17	110	0.55	PUT	0	126	112.56	FALSE	0	0
2026-04-17	115	0.4	PUT	3	277	91.91	FALSE	0.4	0
2026-04-17	120	0.78	PUT	4	146	97.24	FALSE	-0.62	-0.44
2026-04-17	125	0.69	PUT	2	628	90.82	FALSE	-0.49	-0.42
2026-04-17	130	0.92	PUT	16	288	90.9	FALSE	-0.44	-0.32
2026-04-17	135	1.71	PUT	0	232	92.69	FALSE	0	0
2026-04-17	140	1.55	PUT	152	1007	91.11	FALSE	-0.27	-0.15
2026-04-17	145	2.17	PUT	0	154	87.71	FALSE	0	0
2026-04-17	150	2.13	PUT	19	159	88.42	FALSE	2.13	0
2026-04-17	155	2.71	PUT	0	199	86.25	FALSE	0	0
2026-04-17	160	3.08	PUT	54	333	87.41	FALSE	-0.06	-0.02
2026-04-17	165	3.5	PUT	9	331	85.9	FALSE	0.23	0.07
2026-04-17	170	3.3	PUT	0	892	82.63	FALSE	0	0
2026-04-17	175	4.8	PUT	10	196	84.71	FALSE	4.8	0
2026-04-17	180	5.97	PUT	8	237	86.08	FALSE	5.97	0
2026-04-17	185	6.55	PUT	16	238	84.16	FALSE	6.55	0
2026-04-17	190	6.95	PUT	1	163	81.3	FALSE	1.33	0.24
2026-04-17	195	8.62	PUT	17	130	83.35	FALSE	1.32	0.18
2026-04-17	200	9.7	PUT	41	174	82.59	FALSE	2.4	0.33
2026-04-17	210	12.45	PUT	1116	258	82.07	FALSE	2.99	0.32
2026-04-17	220	15.2	PUT	12	414	82.15	FALSE	3.34	0.28
2026-04-17	230	19	PUT	57	217	82.04	FALSE	4.19	0.28
2026-04-17	240	23.9	PUT	73	116	81.75	FALSE	5.88	0.33
2026-04-17	250	27.4	PUT	8	301	80.71	FALSE	5.62	0.26
2026-04-17	260	33	PUT	10	751	79.49	FALSE	7.5	0.29
2026-04-17	270	39.05	PUT	2	175	80.3	TRUE	9.07	0.3
2026-04-17	280	44.12	PUT	8	144	77.94	TRUE	9.97	0.29
2026-04-17	290	50.45	PUT	5	221	77.51	TRUE	9.87	0.24
2026-04-17	300	57	PUT	1	48	76.7	TRUE	12.1	0.27
2026-04-17	310	51.15	PUT	0	24	79.29	TRUE	0	0
2026-04-17	320	61.75	PUT	0	10	76.91	TRUE	0	0
2026-04-17	330	65.35	PUT	0	15	78.22	TRUE	0	0
2026-04-17	340	0	PUT	0	0	76.36	TRUE	0	0
2026-04-17	350	82.85	PUT	0	27	77.15	TRUE	0	0
2026-04-17	360	0	PUT	0	0	75.35	TRUE	0	0
2026-04-17	370	94.45	PUT	0	1	75.5	TRUE	0	0
2026-04-17	380	106.1	PUT	0	1	75.25	TRUE	0	0
2026-04-17	390	135.1	PUT	0	4	74.35	TRUE	0	0
2026-04-17	400	119.7	PUT	0	16	76.44	TRUE	0	0
2026-04-17	410	0	PUT	0	0	75.08	TRUE	0	0
2026-04-17	420	140	PUT	0	16	72.32	TRUE	0	0
2026-04-17	430	0	PUT	0	0	71.8	TRUE	0	0
2026-06-18	15	244.41	CALL	0	129	181.25	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	189.08	TRUE	0	0
2026-06-18	20	193	CALL	0	26	182.17	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	170.21	TRUE	0	0
2026-06-18	25	0	CALL	0	3	170.03	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	154.91	TRUE	0	0
2026-06-18	30	139.45	CALL	0	4	159.68	TRUE	0	0
2026-06-18	32.5	61.15	CALL	0	6	164.12	TRUE	0	0
2026-06-18	35	183	CALL	0	45	171.83	TRUE	0	0
2026-06-18	37.5	57	CALL	0	147	148.06	TRUE	0	0
2026-06-18	40	198.74	CALL	0	154	159.82	TRUE	0	0
2026-06-18	42.5	196.25	CALL	0	335	114.03	TRUE	0	0
2026-06-18	45	173.96	CALL	0	21	127.11	TRUE	0	0
2026-06-18	47.5	78.79	CALL	0	6	121.04	TRUE	0	0
2026-06-18	50	185.91	CALL	0	12	124.52	TRUE	0	0
2026-06-18	52.5	25.92	CALL	0	6	114.79	TRUE	0	0
2026-06-18	55	113.3	CALL	0	12	114.13	TRUE	0	0
2026-06-18	57.5	110.85	CALL	0	12	111.93	TRUE	0	0
2026-06-18	60	38.69	CALL	0	84	112.11	TRUE	0	0
2026-06-18	62.5	100.1	CALL	0	4	111.86	TRUE	0	0
2026-06-18	65	201.01	CALL	0	312	106.68	TRUE	0	0
2026-06-18	67.5	189.5	CALL	0	5	104.61	TRUE	0	0
2026-06-18	70	101.86	CALL	0	546	106.77	TRUE	0	0
2026-06-18	72.5	144.05	CALL	0	114	122.92	TRUE	0	0
2026-06-18	75	216	CALL	0	428	124.26	TRUE	0	0
2026-06-18	77.5	109.1	CALL	0	9	117.85	TRUE	0	0
2026-06-18	80	172	CALL	0	281	97.11	TRUE	0	0
2026-06-18	82.5	63.05	CALL	0	13	113.78	TRUE	0	0
2026-06-18	85	170.8	CALL	0	130	110.28	TRUE	0	0
2026-06-18	87.5	96.22	CALL	0	28	110.5	TRUE	0	0
2026-06-18	90	155.98	CALL	0	363	106.24	TRUE	0	0
2026-06-18	92.5	71	CALL	0	1	107.55	TRUE	0	0
2026-06-18	95	86.7	CALL	0	636	108.95	TRUE	0	0
2026-06-18	97.5	83.92	CALL	0	34	93.5	TRUE	0	0
2026-06-18	100	192.21	CALL	0	1570	105.77	TRUE	0	0
2026-06-18	105	158	CALL	0	577	105.77	TRUE	0	0
2026-06-18	110	164.37	CALL	1	144	101.91	TRUE	-17.38	-0.1
2026-06-18	115	107	CALL	0	1276	102.35	TRUE	0	0
2026-06-18	120	148.5	CALL	2	859	102.22	TRUE	148.5	0
2026-06-18	125	149.8	CALL	0	80	99.07	TRUE	0	0
2026-06-18	130	142.3	CALL	0	151	93.54	TRUE	0	0
2026-06-18	135	93.63	CALL	0	210	96.6	TRUE	0	0
2026-06-18	140	153	CALL	0	758	94.2	TRUE	0	0
2026-06-18	145	99.35	CALL	0	17	94.49	TRUE	0	0
2026-06-18	150	145	CALL	0	1547	92.3	TRUE	0	0
2026-06-18	155	117.6	CALL	2	103	88.97	TRUE	117.6	0
2026-06-18	160	112.22	CALL	0	892	90.37	TRUE	0	0
2026-06-18	165	111.6	CALL	5	92	93.62	TRUE	111.6	0
2026-06-18	170	134	CALL	0	689	90.71	TRUE	0	0
2026-06-18	175	103.4	CALL	2	537	90.09	TRUE	103.4	0
2026-06-18	180	100.25	CALL	22	992	90.74	TRUE	-19.09	-0.16
2026-06-18	185	96.75	CALL	2	67	90.21	TRUE	96.75	0
2026-06-18	190	116.18	CALL	0	110	87.57	TRUE	0	0
2026-06-18	195	89.95	CALL	20	50	89.12	TRUE	-22.45	-0.2
2026-06-18	200	86.25	CALL	24	1486	87.67	TRUE	-21.85	-0.2
2026-06-18	210	80.35	CALL	11	673	87.62	TRUE	-20	-0.2
2026-06-18	220	72.5	CALL	6	694	83.05	TRUE	-21.58	-0.23
2026-06-18	230	68	CALL	9	425	84.54	TRUE	-6.6	-0.09
2026-06-18	240	62.81	CALL	19	214	84.06	TRUE	-21.19	-0.25
2026-06-18	250	59	CALL	3	515	85.43	TRUE	-16.75	-0.22
2026-06-18	260	53.48	CALL	37	371	83.32	TRUE	-14.97	-0.22
2026-06-18	270	49.28	CALL	53	322	82.98	FALSE	-16.07	-0.25
2026-06-18	280	46.1	CALL	272	329	83.86	FALSE	-14	-0.23
2026-06-18	290	43.05	CALL	17	532	84.49	FALSE	-12.35	-0.22
2026-06-18	300	38.05	CALL	16	559	81.58	FALSE	-11.95	-0.24
2026-06-18	310	36.8	CALL	6	152	84.33	FALSE	-10.5	-0.22
2026-06-18	320	32.45	CALL	7	44	81.72	FALSE	-13.8	-0.3
2026-06-18	330	29.85	CALL	258	113	81.59	FALSE	-12.05	-0.29
2026-06-18	340	28.5	CALL	4	88	83.22	FALSE	-9.9	-0.26
2026-06-18	350	25.6	CALL	27	494	81.97	FALSE	-11.21	-0.3
2026-06-18	360	23.75	CALL	9	101	82.19	FALSE	-10.95	-0.32
2026-06-18	370	21.55	CALL	23	39	81.54	FALSE	-9.45	-0.3
2026-06-18	380	20.28	CALL	6	101	82.28	FALSE	-8.72	-0.3
2026-06-18	390	18.61	CALL	1	10	82.07	FALSE	18.61	0
2026-06-18	400	16.36	CALL	30	145	80.48	FALSE	-8.64	-0.35
2026-06-18	410	22.79	CALL	0	8	82.1	FALSE	0	0
2026-06-18	420	14.77	CALL	6	141	82.33	FALSE	-6.84	-0.32
2026-06-18	430	14.2	CALL	2	0	83.5	FALSE	14.2	0
2026-06-18	15	0.01	PUT	0	6	229.59	FALSE	0	0
2026-06-18	17.5	0	PUT	0	2	355.12	FALSE	0	0
2026-06-18	20	0	PUT	0	0	332.32	FALSE	0	0
2026-06-18	22.5	0	PUT	0	8	313.29	FALSE	0	0
2026-06-18	25	0.29	PUT	0	16	297.01	FALSE	0	0
2026-06-18	27.5	0	PUT	0	6	282.82	FALSE	0	0
2026-06-18	30	0	PUT	0	0	270.26	FALSE	0	0
2026-06-18	32.5	0.3	PUT	0	30	259.02	FALSE	0	0
2026-06-18	35	0.27	PUT	0	15	185.81	FALSE	0	0
2026-06-18	37.5	0.85	PUT	0	48	239.57	FALSE	0	0
2026-06-18	40	1.59	PUT	0	71	231.05	FALSE	0	0
2026-06-18	42.5	0.95	PUT	0	61	223.18	FALSE	0	0
2026-06-18	45	1.19	PUT	0	129	215.86	FALSE	0	0
2026-06-18	47.5	1.31	PUT	0	6	209.64	FALSE	0	0
2026-06-18	50	0.55	PUT	0	292	206.1	FALSE	0	0
2026-06-18	52.5	1.22	PUT	0	423	194.32	FALSE	0	0
2026-06-18	55	0.25	PUT	0	189	191.47	FALSE	0	0
2026-06-18	57.5	1.4	PUT	0	414	116.35	FALSE	0	0
2026-06-18	60	1.35	PUT	0	12	180.44	FALSE	0	0
2026-06-18	62.5	1.88	PUT	0	13	129.14	FALSE	0	0
2026-06-18	65	1.26	PUT	0	27	120.35	FALSE	0	0
2026-06-18	67.5	1.35	PUT	0	327	119.08	FALSE	0	0
2026-06-18	70	0.25	PUT	0	248	121.29	FALSE	0	0
2026-06-18	72.5	2.26	PUT	0	252	115.77	FALSE	0	0
2026-06-18	75	0.31	PUT	5	518	94.42	FALSE	-0.09	-0.23
2026-06-18	77.5	0.47	PUT	0	53	116.57	FALSE	0	0
2026-06-18	80	0.6	PUT	0	120	94.27	FALSE	0	0
2026-06-18	82.5	0.85	PUT	0	21	115.06	FALSE	0	0
2026-06-18	85	0.66	PUT	3	49	95.39	FALSE	0.66	0
2026-06-18	87.5	0.44	PUT	2	65	87.59	FALSE	0.44	0
2026-06-18	90	0.7	PUT	2	766	91.73	FALSE	0.7	0
2026-06-18	92.5	0.78	PUT	2	41	91.14	FALSE	0.78	0
2026-06-18	95	0.94	PUT	0	139	102.85	FALSE	0	0
2026-06-18	97.5	1.09	PUT	0	56	86.63	FALSE	0	0
2026-06-18	100	1.17	PUT	0	1513	89.06	FALSE	0	0
2026-06-18	105	1.73	PUT	0	587	88.94	FALSE	0	0
2026-06-18	110	1.6	PUT	401	1832	87.96	FALSE	1.6	0
2026-06-18	115	2.05	PUT	14	294	88.35	FALSE	2.05	0
2026-06-18	120	2.42	PUT	3	1533	87.46	FALSE	2.42	0
2026-06-18	125	4.1	PUT	0	114	88.97	FALSE	0	0
2026-06-18	130	3.8	PUT	0	345	85.95	FALSE	0	0
2026-06-18	135	4.1	PUT	0	520	85.9	FALSE	0	0
2026-06-18	140	4.98	PUT	1	208	87.23	FALSE	4.98	0
2026-06-18	145	5.66	PUT	1	124	86.47	FALSE	5.66	0
2026-06-18	150	6.61	PUT	7	454	86.59	FALSE	6.61	0
2026-06-18	155	7.32	PUT	3	239	85.44	FALSE	1.22	0.2
2026-06-18	160	8.35	PUT	9	138	85.27	FALSE	8.35	0
2026-06-18	165	7.75	PUT	0	279	83.56	FALSE	0	0
2026-06-18	170	10.29	PUT	5	128	83.77	FALSE	1.39	0.16
2026-06-18	175	11	PUT	3	184	81.97	FALSE	1.1	0.11
2026-06-18	180	13	PUT	6	168	83.69	FALSE	13	0
2026-06-18	185	14.5	PUT	10	333	83.66	FALSE	2.5	0.21
2026-06-18	190	15.85	PUT	8	282	83.02	FALSE	3.15	0.25
2026-06-18	195	17.3	PUT	8	581	82.45	FALSE	17.3	0
2026-06-18	200	19.2	PUT	54	603	82.73	FALSE	3.5	0.22
2026-06-18	210	22.7	PUT	22	482	83.05	FALSE	4.61	0.25
2026-06-18	220	27.65	PUT	5	205	83.47	FALSE	5.7	0.26
2026-06-18	230	31	PUT	2	91	82.15	FALSE	5.7	0.23
2026-06-18	240	28.7	PUT	0	163	82.1	FALSE	0	0
2026-06-18	250	40.45	PUT	27	144	79.92	FALSE	7	0.21
2026-06-18	260	46	PUT	4	92	81.46	FALSE	46	0
2026-06-18	270	52.75	PUT	7	292	81.34	TRUE	9.8	0.23
2026-06-18	280	49.03	PUT	0	63	79.77	TRUE	0	0
2026-06-18	290	65	PUT	11	58	80.69	TRUE	11.3	0.21
2026-06-18	300	59.45	PUT	0	65	78.66	TRUE	0	0
2026-06-18	310	78.06	PUT	3	9	79.63	TRUE	12.36	0.19
2026-06-18	320	72.2	PUT	0	76	78.48	TRUE	0	0
2026-06-18	330	93.75	PUT	2	15	81.36	TRUE	93.75	0
2026-06-18	340	86.42	PUT	0	29	77.85	TRUE	0	0
2026-06-18	350	107	PUT	2	2	77.58	TRUE	14.35	0.15
2026-06-18	360	100	PUT	0	4	77.56	TRUE	0	0
2026-06-18	370	128.1	PUT	0	6	77.61	TRUE	0	0
2026-06-18	380	0	PUT	0	0	77.85	TRUE	0	0
2026-06-18	390	0	PUT	0	0	77.61	TRUE	0	0
2026-06-18	400	128.15	PUT	0	1	77.44	TRUE	0	0
2026-06-18	410	143.75	PUT	0	1	77.45	TRUE	0	0
2026-06-18	420	0	PUT	0	0	77.72	TRUE	0	0
2026-06-18	430	0	PUT	0	0	77.29	TRUE	0	0
2026-07-17	70	0	CALL	0	0	101.85	TRUE	0	0
2026-07-17	75	98.99	CALL	0	2	97.26	TRUE	0	0
2026-07-17	80	144.82	CALL	0	16	95.29	TRUE	0	0
2026-07-17	85	101.7	CALL	0	12	94.28	TRUE	0	0
2026-07-17	90	75.45	CALL	0	15	104.24	TRUE	0	0
2026-07-17	95	125.2	CALL	0	4	107.07	TRUE	0	0
2026-07-17	100	83.9	CALL	0	3	104.73	TRUE	0	0
2026-07-17	105	116.5	CALL	0	2	100.05	TRUE	0	0
2026-07-17	110	108.27	CALL	0	21	94.94	TRUE	0	0
2026-07-17	115	167.1	CALL	0	1	95.52	TRUE	0	0
2026-07-17	120	160.15	CALL	0	18	96.08	TRUE	0	0
2026-07-17	125	134.6	CALL	0	35	96.94	TRUE	0	0
2026-07-17	130	96.9	CALL	0	1	96.27	TRUE	0	0
2026-07-17	135	96.33	CALL	0	2	95.17	TRUE	0	0
2026-07-17	140	113	CALL	0	2	94.19	TRUE	0	0
2026-07-17	145	130.95	CALL	2	3	98.77	TRUE	130.95	0
2026-07-17	150	105.5	CALL	0	9	92.33	TRUE	0	0
2026-07-17	155	101.82	CALL	0	84	91.97	TRUE	0	0
2026-07-17	160	132.5	CALL	0	19	89.27	TRUE	0	0
2026-07-17	165	118.68	CALL	0	26	90.46	TRUE	0	0
2026-07-17	170	110.15	CALL	0	68	89.51	TRUE	0	0
2026-07-17	175	117	CALL	0	21	88.75	TRUE	0	0
2026-07-17	180	103.9	CALL	4	22	89.77	TRUE	103.9	0
2026-07-17	185	119.15	CALL	0	20	87.62	TRUE	0	0
2026-07-17	190	118	CALL	0	10	86.63	TRUE	0	0
2026-07-17	195	90.6	CALL	0	9	85.95	TRUE	0	0
2026-07-17	200	89.95	CALL	3	151	85.94	TRUE	-23.1	-0.2
2026-07-17	210	83.5	CALL	3	59	84.43	TRUE	83.5	0
2026-07-17	220	79	CALL	5	17	85.94	TRUE	-16.7	-0.17
2026-07-17	230	71.47	CALL	1	86	81.66	TRUE	71.47	0
2026-07-17	240	84.25	CALL	0	83	81.62	TRUE	0	0
2026-07-17	250	63.91	CALL	5	102	84.37	TRUE	63.91	0
2026-07-17	260	59	CALL	21	735	83.22	TRUE	-18	-0.23
2026-07-17	270	55.75	CALL	15	88	80.41	FALSE	-14.75	-0.21
2026-07-17	280	50.5	CALL	9	104	81.81	FALSE	-14.8	-0.23
2026-07-17	290	46.2	CALL	24	29	80.52	FALSE	-16.57	-0.26
2026-07-17	300	43.6	CALL	8	76	81.38	FALSE	-13.1	-0.23
2026-07-17	310	40.15	CALL	13	89	80.68	FALSE	-15.15	-0.27
2026-07-17	320	37.9	CALL	6	48	81.43	FALSE	-11.5	-0.23
2026-07-17	330	34.95	CALL	18	212	80.88	FALSE	-13.25	-0.27
2026-07-17	340	32.4	CALL	8	47	80.65	FALSE	-12.15	-0.27
2026-07-17	350	30.9	CALL	14	43	81.74	FALSE	-10.77	-0.26
2026-07-17	360	28.3	CALL	15	46	80.94	FALSE	-10.87	-0.28
2026-07-17	370	26.95	CALL	9	27	81.83	FALSE	-8.56	-0.24
2026-07-17	380	25.35	CALL	7	73	82.15	FALSE	-8.93	-0.26
2026-07-17	390	23.65	CALL	1	61	82.12	FALSE	-8.45	-0.26
2026-07-17	400	22.35	CALL	19	64	82.54	FALSE	-7.45	-0.25
2026-07-17	410	20.4	CALL	3	20	81.72	FALSE	-7.5	-0.27
2026-07-17	420	18.5	CALL	2	81	80.77	FALSE	18.5	0
2026-07-17	430	0	CALL	0	0	82.35	FALSE	0	0
2026-07-17	70	0.73	PUT	0	32	98.26	FALSE	0	0
2026-07-17	75	0.92	PUT	0	7	96.58	FALSE	0	0
2026-07-17	80	1.06	PUT	0	11	95.04	FALSE	0	0
2026-07-17	85	1.29	PUT	0	9	93.43	FALSE	0	0
2026-07-17	90	1.44	PUT	0	24	91.83	FALSE	0	0
2026-07-17	95	1.4	PUT	1	15	93.13	FALSE	-0.35	-0.2
2026-07-17	100	2.03	PUT	0	23	91.38	FALSE	0	0
2026-07-17	105	2.27	PUT	0	6	90.04	FALSE	0	0
2026-07-17	110	3.05	PUT	0	5	87.77	FALSE	0	0
2026-07-17	115	3	PUT	0	255	88.44	FALSE	0	0
2026-07-17	120	3.62	PUT	0	13	87.69	FALSE	0	0
2026-07-17	125	5.62	PUT	0	13	88.68	FALSE	0	0
2026-07-17	130	5.15	PUT	5	81	87.32	FALSE	5.15	0
2026-07-17	135	6.5	PUT	0	8	86.17	FALSE	0	0
2026-07-17	140	6.65	PUT	31	3	86.07	FALSE	6.65	0
2026-07-17	145	7.35	PUT	1	133	84.92	FALSE	7.35	0
2026-07-17	150	10.45	PUT	0	18	85.79	FALSE	0	0
2026-07-17	155	8.39	PUT	0	17	83.3	FALSE	0	0
2026-07-17	160	10.67	PUT	12	47	84.44	FALSE	1.47	0.16
2026-07-17	165	11.85	PUT	10	1260	84.02	FALSE	11.85	0
2026-07-17	170	12	PUT	1	56	83.59	FALSE	12	0
2026-07-17	175	14.95	PUT	44	45	84.48	FALSE	14.95	0
2026-07-17	180	13	PUT	0	53	82.81	FALSE	0	0
2026-07-17	185	18.06	PUT	0	101	82.34	FALSE	0	0
2026-07-17	190	22.35	PUT	0	93	83.55	FALSE	0	0
2026-07-17	195	21.45	PUT	0	161	81.67	FALSE	0	0
2026-07-17	200	22.8	PUT	14	83	82.35	FALSE	4	0.21
2026-07-17	210	26.4	PUT	3	136	81.4	FALSE	26.4	0
2026-07-17	220	30.3	PUT	3	20	80.48	FALSE	5.56	0.22
2026-07-17	230	33.7	PUT	1	17	80.18	FALSE	4.2	0.14
2026-07-17	240	39.65	PUT	2	252	79.77	FALSE	6.85	0.21
2026-07-17	250	45.25	PUT	5	487	80.15	FALSE	6.45	0.17
2026-07-17	260	50.3	PUT	7	715	79.21	FALSE	50.3	0
2026-07-17	270	56.2	PUT	4	71	79.15	TRUE	8.05	0.17
2026-07-17	280	62.2	PUT	15	47	78.84	TRUE	9.4	0.18
2026-07-17	290	68.85	PUT	4	34	79.11	TRUE	9.75	0.17
2026-07-17	300	74.85	PUT	4	52	78.07	TRUE	10.2	0.16
2026-07-17	310	82	PUT	4	29	78.37	TRUE	11.2	0.16
2026-07-17	320	90.65	PUT	20	21	80.56	TRUE	12.9	0.17
2026-07-17	330	83.65	PUT	0	16	77.11	TRUE	0	0
2026-07-17	340	91.05	PUT	0	12	76.93	TRUE	0	0
2026-07-17	350	101.15	PUT	0	11	76.71	TRUE	0	0
2026-07-17	360	121.3	PUT	2	1	80.84	TRUE	121.3	0
2026-07-17	370	0	PUT	0	0	77.2	TRUE	0	0
2026-07-17	380	121.5	PUT	0	2	76.98	TRUE	0	0
2026-07-17	390	0	PUT	0	0	77.26	TRUE	0	0
2026-07-17	400	0	PUT	0	0	77.56	TRUE	0	0
2026-07-17	410	0	PUT	0	0	77.54	TRUE	0	0
2026-07-17	420	0	PUT	0	0	77.42	TRUE	0	0
2026-07-17	430	0	PUT	0	0	77.1	TRUE	0	0
2026-09-18	25	256.41	CALL	0	101	116.55	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	130.89	TRUE	0	0
2026-09-18	30	131	CALL	0	1	128.13	TRUE	0	0
2026-09-18	32.5	49.35	CALL	0	1	123.28	TRUE	0	0
2026-09-18	35	178.6	CALL	0	46	133.58	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	118.44	TRUE	0	0
2026-09-18	40	29.08	CALL	0	0	117.67	TRUE	0	0
2026-09-18	42.5	90	CALL	0	5	115.25	TRUE	0	0
2026-09-18	45	105.86	CALL	0	8	110.88	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	1	108.77	TRUE	0	0
2026-09-18	50	84.07	CALL	0	7	109.03	TRUE	0	0
2026-09-18	52.5	70	CALL	0	0	108.4	TRUE	0	0
2026-09-18	55	43.9	CALL	0	1	104.29	TRUE	0	0
2026-09-18	57.5	106.44	CALL	0	3	103.23	TRUE	0	0
2026-09-18	60	96.83	CALL	0	12	101.67	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	100.91	TRUE	0	0
2026-09-18	65	191.97	CALL	0	20	99.69	TRUE	0	0
2026-09-18	67.5	57.35	CALL	0	30	99.11	TRUE	0	0
2026-09-18	70	192.15	CALL	0	22	98.73	TRUE	0	0
2026-09-18	72.5	66.2	CALL	0	74	97.65	TRUE	0	0
2026-09-18	75	180.7	CALL	0	31	97.85	TRUE	0	0
2026-09-18	77.5	151	CALL	0	19	104.11	TRUE	0	0
2026-09-18	80	202	CALL	0	409	104.82	TRUE	0	0
2026-09-18	82.5	115.57	CALL	0	1	101.58	TRUE	0	0
2026-09-18	85	182.7	CALL	1	47	101.95	TRUE	182.7	0
2026-09-18	87.5	94.22	CALL	0	7	102.92	TRUE	0	0
2026-09-18	90	196.5	CALL	0	345	97.22	TRUE	0	0
2026-09-18	92.5	53.3	CALL	0	2	100.68	TRUE	0	0
2026-09-18	95	172.74	CALL	2	118	91.78	TRUE	172.74	0
2026-09-18	97.5	74.2	CALL	0	9	98.81	TRUE	0	0
2026-09-18	100	170.7	CALL	1	25	102.7	TRUE	170.7	0
2026-09-18	105	165.7	CALL	1	43	97.73	TRUE	165.7	0
2026-09-18	110	161.5	CALL	1	220	96.45	TRUE	161.5	0
2026-09-18	115	172.4	CALL	0	25	94.17	TRUE	0	0
2026-09-18	120	158.85	CALL	0	147	92.45	TRUE	0	0
2026-09-18	125	139.3	CALL	0	63	89.2	TRUE	0	0
2026-09-18	130	139	CALL	0	584	90.65	TRUE	0	0
2026-09-18	135	144.05	CALL	0	35	89.92	TRUE	0	0
2026-09-18	140	121.6	CALL	0	149	91.06	TRUE	0	0
2026-09-18	145	133.95	CALL	2	257	90.09	TRUE	133.95	0
2026-09-18	150	135.91	CALL	1	175	87.51	TRUE	135.91	0
2026-09-18	155	105.33	CALL	0	53	88.79	TRUE	0	0
2026-09-18	160	122.83	CALL	0	124	86.89	TRUE	0	0
2026-09-18	165	115.15	CALL	0	688	86.28	TRUE	0	0
2026-09-18	170	119.9	CALL	0	57	86.69	TRUE	0	0
2026-09-18	175	77.22	CALL	0	87	85.37	TRUE	0	0
2026-09-18	180	113.27	CALL	0	160	85.66	TRUE	0	0
2026-09-18	185	106.85	CALL	2	52	86.02	TRUE	106.85	0
2026-09-18	190	101.57	CALL	0	123	84.36	TRUE	0	0
2026-09-18	195	103.06	CALL	2	63	83.79	TRUE	103.06	0
2026-09-18	200	97.78	CALL	1	164	84.71	TRUE	97.78	0
2026-09-18	210	88.9	CALL	0	150	83.09	TRUE	0	0
2026-09-18	220	90.61	CALL	0	135	82.71	TRUE	0	0
2026-09-18	230	100.55	CALL	0	179	82.75	TRUE	0	0
2026-09-18	240	82.83	CALL	4	57	82.35	TRUE	-13.27	-0.14
2026-09-18	250	72.53	CALL	17	209	82.09	TRUE	-16.27	-0.18
2026-09-18	260	74	CALL	5	184	81.6	TRUE	-14.25	-0.16
2026-09-18	270	63.6	CALL	3	168	80.5	FALSE	63.6	0
2026-09-18	280	60.58	CALL	29	715	81.16	FALSE	-13.34	-0.18
2026-09-18	290	57	CALL	10	233	80.84	FALSE	-16.1	-0.22
2026-09-18	300	53.84	CALL	87	496	80.81	FALSE	-17.16	-0.24
2026-09-18	310	65.44	CALL	0	28	80.33	FALSE	0	0
2026-09-18	320	50.18	CALL	2	74	80.52	FALSE	-13.07	-0.21
2026-09-18	330	44.9	CALL	3	71	80.08	FALSE	-14.85	-0.25
2026-09-18	340	56.8	CALL	0	14	80	FALSE	0	0
2026-09-18	350	39.8	CALL	4	58	79.68	FALSE	-13.38	-0.25
2026-09-18	360	42	CALL	15	108	79.93	FALSE	-8.24	-0.16
2026-09-18	370	35.55	CALL	4	26	79.65	FALSE	-11.75	-0.25
2026-09-18	380	33.48	CALL	3	9	79.47	FALSE	33.48	0
2026-09-18	390	32.15	CALL	11	2	80.09	FALSE	-9.55	-0.23
2026-09-18	400	32.9	CALL	1	5	80.07	FALSE	-7.1	-0.18
2026-09-18	410	30.95	CALL	2	51	80.16	FALSE	30.95	0
2026-09-18	420	29	CALL	6	35	80.22	FALSE	-7.37	-0.2
2026-09-18	430	0	CALL	0	0	80.4	FALSE	0	0
2026-09-18	25	0	PUT	0	0	228.16	FALSE	0	0
2026-09-18	27.5	0.47	PUT	0	22	217.94	FALSE	0	0
2026-09-18	30	0	PUT	0	0	208.26	FALSE	0	0
2026-09-18	32.5	0.15	PUT	0	16	199.59	FALSE	0	0
2026-09-18	35	1	PUT	0	0	192.89	FALSE	0	0
2026-09-18	37.5	1.56	PUT	0	7	186.77	FALSE	0	0
2026-09-18	40	0.83	PUT	0	17	177.01	FALSE	0	0
2026-09-18	42.5	2.13	PUT	0	2	171.49	FALSE	0	0
2026-09-18	45	1.11	PUT	0	66	121.36	FALSE	0	0
2026-09-18	47.5	3.7	PUT	0	64	122.72	FALSE	0	0
2026-09-18	50	1.97	PUT	0	521	106.52	FALSE	0	0
2026-09-18	52.5	0.55	PUT	0	165	118.53	FALSE	0	0
2026-09-18	55	0.42	PUT	0	114	102.82	FALSE	0	0
2026-09-18	57.5	2.48	PUT	0	113	110.12	FALSE	0	0
2026-09-18	60	2.68	PUT	0	110	110.66	FALSE	0	0
2026-09-18	62.5	6.85	PUT	0	1	97.59	FALSE	0	0
2026-09-18	65	2.11	PUT	0	7	95.94	FALSE	0	0
2026-09-18	67.5	1.76	PUT	0	3	95.75	FALSE	0	0
2026-09-18	70	3.15	PUT	0	21	95.05	FALSE	0	0
2026-09-18	72.5	4.95	PUT	0	3	94.07	FALSE	0	0
2026-09-18	75	1.28	PUT	0	14	97.12	FALSE	0	0
2026-09-18	77.5	3.61	PUT	0	2065	90.9	FALSE	0	0
2026-09-18	80	1.69	PUT	1	82	90.58	FALSE	1.69	0
2026-09-18	82.5	2.5	PUT	0	333	91.99	FALSE	0	0
2026-09-18	85	3.23	PUT	0	369	90.34	FALSE	0	0
2026-09-18	87.5	3.15	PUT	0	171	90.36	FALSE	0	0
2026-09-18	90	4	PUT	0	261	88.34	FALSE	0	0
2026-09-18	92.5	3.28	PUT	0	17	89.39	FALSE	0	0
2026-09-18	95	5.39	PUT	0	55	85.51	FALSE	0	0
2026-09-18	97.5	3.2	PUT	0	69	86.7	FALSE	0	0
2026-09-18	100	4.01	PUT	29	890	86.33	FALSE	0.41	0.11
2026-09-18	105	3.98	PUT	0	25	87.44	FALSE	0	0
2026-09-18	110	5.2	PUT	0	321	87.21	FALSE	0	0
2026-09-18	115	5.4	PUT	0	124	86.66	FALSE	0	0
2026-09-18	120	6.09	PUT	0	170	85.88	FALSE	0	0
2026-09-18	125	10.4	PUT	0	66	84.74	FALSE	0	0
2026-09-18	130	6.97	PUT	0	13	83.65	FALSE	0	0
2026-09-18	135	9.95	PUT	0	81	83.25	FALSE	0	0
2026-09-18	140	9	PUT	1	17	80.69	FALSE	9	0
2026-09-18	145	12.5	PUT	0	144	82.65	FALSE	0	0
2026-09-18	150	12.7	PUT	10	436	83.84	FALSE	12.7	0
2026-09-18	155	11.75	PUT	0	55	82.69	FALSE	0	0
2026-09-18	160	15	PUT	1	384	82.26	FALSE	1.05	0.08
2026-09-18	165	16	PUT	16	28	80.98	FALSE	16	0
2026-09-18	170	20.06	PUT	0	21	81.68	FALSE	0	0
2026-09-18	175	17.74	PUT	0	39	82.15	FALSE	0	0
2026-09-18	180	18.47	PUT	0	60	80.7	FALSE	0	0
2026-09-18	185	22.25	PUT	0	11	80.03	FALSE	0	0
2026-09-18	190	21.4	PUT	0	48	80.3	FALSE	0	0
2026-09-18	195	28.75	PUT	0	25	80.61	FALSE	0	0
2026-09-18	200	24.25	PUT	0	91	80.03	FALSE	0	0
2026-09-18	210	31.75	PUT	0	138	79.42	FALSE	0	0
2026-09-18	220	40.7	PUT	0	59	80.1	FALSE	0	0
2026-09-18	230	40	PUT	0	68	79.02	FALSE	0	0
2026-09-18	240	40.25	PUT	0	77	78.77	FALSE	0	0
2026-09-18	250	51.35	PUT	8	40	78.61	FALSE	5.58	0.12
2026-09-18	260	51.25	PUT	0	52	78.32	FALSE	0	0
2026-09-18	270	63.98	PUT	10	771	77.71	TRUE	63.98	0
2026-09-18	280	68.11	PUT	1	235	77.88	TRUE	5.61	0.09
2026-09-18	290	77.6	PUT	20	107	78.74	TRUE	11	0.17
2026-09-18	300	83.35	PUT	2	74	77.54	TRUE	83.35	0
2026-09-18	310	96.78	PUT	0	3	76.78	TRUE	0	0
2026-09-18	320	97.9	PUT	0	6	77.62	TRUE	0	0
2026-09-18	330	100.4	PUT	0	10	77.47	TRUE	0	0
2026-09-18	340	117.35	PUT	0	0	76.67	TRUE	0	0
2026-09-18	350	0	PUT	0	0	76.42	TRUE	0	0
2026-09-18	360	129	PUT	2	0	76.36	TRUE	129	0
2026-09-18	370	122.5	PUT	0	1	76.7	TRUE	0	0
2026-09-18	380	0	PUT	0	0	76.42	TRUE	0	0
2026-09-18	390	0	PUT	0	0	76.33	TRUE	0	0
2026-09-18	400	158.35	PUT	40	40	75.76	TRUE	158.35	0
2026-09-18	410	0	PUT	0	0	76.48	TRUE	0	0
2026-09-18	420	0	PUT	0	0	76.49	TRUE	0	0
2026-09-18	430	0	PUT	0	0	76.48	TRUE	0	0
2026-12-18	15	0	CALL	0	0	165.73	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	129.9	TRUE	0	0
2026-12-18	20	0	CALL	0	1	141.92	TRUE	0	0
2026-12-18	22.5	0	CALL	0	39	115.96	TRUE	0	0
2026-12-18	25	56.8	CALL	0	4	129.45	TRUE	0	0
2026-12-18	27.5	244.3	CALL	0	4	131.01	TRUE	0	0
2026-12-18	30	0	CALL	0	7	134.21	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	127.81	TRUE	0	0
2026-12-18	35	24.81	CALL	0	41	135.06	TRUE	0	0
2026-12-18	37.5	180	CALL	0	6	110.33	TRUE	0	0
2026-12-18	40	0	CALL	0	5	111.28	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	114.14	TRUE	0	0
2026-12-18	45	219.41	CALL	0	251	101.86	TRUE	0	0
2026-12-18	47.5	114.75	CALL	0	8	105.21	TRUE	0	0
2026-12-18	50	196	CALL	0	43	107.36	TRUE	0	0
2026-12-18	52.5	132.8	CALL	0	100	108.77	TRUE	0	0
2026-12-18	55	87.87	CALL	0	30	106.43	TRUE	0	0
2026-12-18	57.5	66.73	CALL	0	492	101.34	TRUE	0	0
2026-12-18	60	110.31	CALL	0	84	103.34	TRUE	0	0
2026-12-18	62.5	204.5	CALL	0	3	94.57	TRUE	0	0
2026-12-18	65	24	CALL	0	44	95.9	TRUE	0	0
2026-12-18	67.5	13.36	CALL	0	6	96.82	TRUE	0	0
2026-12-18	70	193.46	CALL	0	79	97.44	TRUE	0	0
2026-12-18	72.5	64.38	CALL	0	9	99.39	TRUE	0	0
2026-12-18	75	188.15	CALL	0	569	100.05	TRUE	0	0
2026-12-18	77.5	42.2	CALL	0	1	98.88	TRUE	0	0
2026-12-18	80	204.15	CALL	0	36	97.97	TRUE	0	0
2026-12-18	82.5	34.44	CALL	0	0	97.79	TRUE	0	0
2026-12-18	85	88.5	CALL	0	9	97.06	TRUE	0	0
2026-12-18	87.5	131.62	CALL	0	18	96.75	TRUE	0	0
2026-12-18	90	154.04	CALL	0	8	96.69	TRUE	0	0
2026-12-18	92.5	116.38	CALL	0	5	93.25	TRUE	0	0
2026-12-18	95	79.42	CALL	0	10	93.5	TRUE	0	0
2026-12-18	97.5	92.75	CALL	0	3	91.52	TRUE	0	0
2026-12-18	100	167.8	CALL	0	59	91.1	TRUE	0	0
2026-12-18	105	126.3	CALL	0	6	90.16	TRUE	0	0
2026-12-18	110	158.34	CALL	0	16	89.88	TRUE	0	0
2026-12-18	115	81.4	CALL	0	21	88.95	TRUE	0	0
2026-12-18	120	147.71	CALL	0	11	86.66	TRUE	0	0
2026-12-18	125	130.86	CALL	0	56	87.58	TRUE	0	0
2026-12-18	130	148	CALL	1	16	82.71	TRUE	148	0
2026-12-18	135	127.9	CALL	0	26	88.41	TRUE	0	0
2026-12-18	140	122	CALL	0	50	85.6	TRUE	0	0
2026-12-18	145	67.88	CALL	0	17	87.07	TRUE	0	0
2026-12-18	150	141	CALL	1	567	84.77	TRUE	141	0
2026-12-18	155	138.91	CALL	2	34	85.38	TRUE	138.91	0
2026-12-18	160	143.6	CALL	0	57	84.48	TRUE	0	0
2026-12-18	165	140	CALL	0	49	83.43	TRUE	0	0
2026-12-18	170	139.71	CALL	0	80	83.23	TRUE	0	0
2026-12-18	175	140	CALL	0	49	82.92	TRUE	0	0
2026-12-18	180	119.96	CALL	0	44	84.09	TRUE	0	0
2026-12-18	185	112.46	CALL	0	57	83.56	TRUE	0	0
2026-12-18	190	129.5	CALL	0	41	82.96	TRUE	0	0
2026-12-18	195	113.7	CALL	10	18	82.99	TRUE	113.7	0
2026-12-18	200	118.2	CALL	0	157	82.99	TRUE	0	0
2026-12-18	210	119.8	CALL	0	32	82.04	TRUE	0	0
2026-12-18	220	116.15	CALL	0	86	82.08	TRUE	0	0
2026-12-18	230	95.5	CALL	2	22	81.46	TRUE	-7.4	-0.07
2026-12-18	240	108	CALL	0	49	80.82	TRUE	0	0
2026-12-18	250	82	CALL	8	110	78.97	TRUE	-21.37	-0.21
2026-12-18	260	78.2	CALL	7	77	78.93	TRUE	-21.2	-0.21
2026-12-18	270	75.5	CALL	12	87	79.89	FALSE	-7.95	-0.1
2026-12-18	280	87.61	CALL	0	68	79.31	FALSE	0	0
2026-12-18	290	85.7	CALL	0	43	79.56	FALSE	0	0
2026-12-18	300	66	CALL	3	40	80	FALSE	-14.9	-0.18
2026-12-18	310	62.55	CALL	1	26	79.4	FALSE	-16.6	-0.21
2026-12-18	320	59.75	CALL	2	22	79.34	FALSE	-13.3	-0.18
2026-12-18	330	72.53	CALL	0	21	78.38	FALSE	0	0
2026-12-18	340	55	CALL	51	74	79.68	FALSE	-14	-0.2
2026-12-18	350	52.05	CALL	2	14	79.05	FALSE	-13.55	-0.21
2026-12-18	360	63.32	CALL	0	13	78.8	FALSE	0	0
2026-12-18	370	49.75	CALL	0	16	78.12	FALSE	0	0
2026-12-18	380	53.55	CALL	0	11	78.4	FALSE	0	0
2026-12-18	390	0	CALL	0	0	78.7	FALSE	0	0
2026-12-18	400	51.4	CALL	0	8	78.44	FALSE	0	0
2026-12-18	410	43.4	CALL	1	3	78.47	FALSE	43.4	0
2026-12-18	420	48.9	CALL	0	78	78.44	FALSE	0	0
2026-12-18	430	37	CALL	65	0	79.08	FALSE	37	0
2026-12-18	15	0	PUT	0	0	326.26	FALSE	0	0
2026-12-18	17.5	0.22	PUT	0	8	295.93	FALSE	0	0
2026-12-18	20	0.31	PUT	0	749	272.65	FALSE	0	0
2026-12-18	22.5	0.33	PUT	0	35	124.67	FALSE	0	0
2026-12-18	25	0.54	PUT	0	26	119.84	FALSE	0	0
2026-12-18	27.5	0.67	PUT	0	18	116.24	FALSE	0	0
2026-12-18	30	0.56	PUT	0	73	113.58	FALSE	0	0
2026-12-18	32.5	0.56	PUT	1	59	109.87	FALSE	0.56	0
2026-12-18	35	0.52	PUT	0	6	104.26	FALSE	0	0
2026-12-18	37.5	0.87	PUT	0	11	162.22	FALSE	0	0
2026-12-18	40	0.57	PUT	0	141	97.29	FALSE	0	0
2026-12-18	42.5	0.86	PUT	0	87	117.57	FALSE	0	0
2026-12-18	45	2.56	PUT	0	87	112.08	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	57	114.69	FALSE	0	0
2026-12-18	50	1.01	PUT	0	54	94.06	FALSE	0	0
2026-12-18	52.5	1.02	PUT	0	38	93.99	FALSE	0	0
2026-12-18	55	1.05	PUT	0	1493	91.12	FALSE	0	0
2026-12-18	57.5	2.43	PUT	0	6	112.21	FALSE	0	0
2026-12-18	60	1.5	PUT	0	24	96.99	FALSE	0	0
2026-12-18	62.5	3.94	PUT	0	420	95.09	FALSE	0	0
2026-12-18	65	2.15	PUT	0	357	96.55	FALSE	0	0
2026-12-18	67.5	2.47	PUT	0	1	91.6	FALSE	0	0
2026-12-18	70	2.47	PUT	0	122	94.19	FALSE	0	0
2026-12-18	72.5	2.39	PUT	0	2	88.79	FALSE	0	0
2026-12-18	75	2.59	PUT	0	3	86.31	FALSE	0	0
2026-12-18	77.5	2.83	PUT	0	24	89.57	FALSE	0	0
2026-12-18	80	3.45	PUT	0	4	86.72	FALSE	0	0
2026-12-18	82.5	7.45	PUT	0	9	85.55	FALSE	0	0
2026-12-18	85	4.54	PUT	0	44	87.74	FALSE	0	0
2026-12-18	87.5	8.9	PUT	0	22	85.24	FALSE	0	0
2026-12-18	90	4.75	PUT	2	480	88.03	FALSE	4.75	0
2026-12-18	92.5	5.4	PUT	0	21	83.48	FALSE	0	0
2026-12-18	95	5.3	PUT	0	215	82.91	FALSE	0	0
2026-12-18	97.5	5.2	PUT	0	23	85.28	FALSE	0	0
2026-12-18	100	6	PUT	0	388	83.49	FALSE	0	0
2026-12-18	105	6.28	PUT	0	73	82.98	FALSE	0	0
2026-12-18	110	6.96	PUT	0	94	82.43	FALSE	0	0
2026-12-18	115	7.46	PUT	0	1020	86.15	FALSE	0	0
2026-12-18	120	9.55	PUT	0	51	85.27	FALSE	0	0
2026-12-18	125	10.6	PUT	0	7	82.94	FALSE	0	0
2026-12-18	130	11.5	PUT	0	80	80.72	FALSE	0	0
2026-12-18	135	17.73	PUT	0	4	81.58	FALSE	0	0
2026-12-18	140	15.95	PUT	0	475	77.06	FALSE	0	0
2026-12-18	145	26.75	PUT	0	7	79.64	FALSE	0	0
2026-12-18	150	17.5	PUT	2	63	81.24	FALSE	1.7	0.11
2026-12-18	155	19.79	PUT	0	15	80.74	FALSE	0	0
2026-12-18	160	24	PUT	0	12	80.19	FALSE	0	0
2026-12-18	165	24.53	PUT	0	13	80.16	FALSE	0	0
2026-12-18	170	24.69	PUT	0	12	79.75	FALSE	0	0
2026-12-18	175	25	PUT	0	83	79.61	FALSE	0	0
2026-12-18	180	25.4	PUT	0	11	78.23	FALSE	0	0
2026-12-18	185	29.6	PUT	64	551	78.99	FALSE	2.48	0.09
2026-12-18	190	31.55	PUT	3	28	78.65	FALSE	31.55	0
2026-12-18	195	34.3	PUT	2	26	79.36	FALSE	3.55	0.12
2026-12-18	200	36.5	PUT	32	57	79.18	FALSE	3.5	0.11
2026-12-18	210	37.45	PUT	0	118	78.31	FALSE	0	0
2026-12-18	220	49.56	PUT	0	21	77.72	FALSE	0	0
2026-12-18	230	51.04	PUT	1	9	78.21	FALSE	51.04	0
2026-12-18	240	53.63	PUT	0	4	77.31	FALSE	0	0
2026-12-18	250	61.91	PUT	1	31	77.64	FALSE	61.91	0
2026-12-18	260	72.08	PUT	0	53	76.73	FALSE	0	0
2026-12-18	270	73.56	PUT	0	11	77.38	TRUE	0	0
2026-12-18	280	74	PUT	0	26	76.55	TRUE	0	0
2026-12-18	290	78.9	PUT	0	17	76.7	TRUE	0	0
2026-12-18	300	95.35	PUT	0	69	76.52	TRUE	0	0
2026-12-18	310	99.5	PUT	12	4	76.33	TRUE	5.3	0.06
2026-12-18	320	0	PUT	0	0	76.28	TRUE	0	0
2026-12-18	330	113.35	PUT	2	0	75.87	TRUE	113.35	0
2026-12-18	340	0	PUT	0	0	76.05	TRUE	0	0
2026-12-18	350	122.55	PUT	0	2	76.34	TRUE	0	0
2026-12-18	360	135.85	PUT	2	10	75.9	TRUE	135.85	0
2026-12-18	370	138.65	PUT	0	21	75.72	TRUE	0	0
2026-12-18	380	0	PUT	0	0	76.21	TRUE	0	0
2026-12-18	390	0	PUT	0	0	76.51	TRUE	0	0
2026-12-18	400	0	PUT	0	0	75.89	TRUE	0	0
2026-12-18	410	0	PUT	0	0	76.24	TRUE	0	0
2026-12-18	420	188	PUT	0	50	75.9	TRUE	0	0
2026-12-18	430	0	PUT	0	0	76.12	TRUE	0	0
2027-01-15	15	229.5	CALL	0	2	156.81	TRUE	0	0
2027-01-15	17.5	195.25	CALL	0	26	123.63	TRUE	0	0
2027-01-15	20	220.3	CALL	0	55	135.39	TRUE	0	0
2027-01-15	22.5	118.05	CALL	0	26	140.1	TRUE	0	0
2027-01-15	25	55.65	CALL	0	8	118.64	TRUE	0	0
2027-01-15	27.5	54.15	CALL	0	14	124.78	TRUE	0	0
2027-01-15	30	127.27	CALL	0	49	127.93	TRUE	0	0
2027-01-15	32.5	36.64	CALL	0	37	121.71	TRUE	0	0
2027-01-15	35	47.55	CALL	0	108	123.72	TRUE	0	0
2027-01-15	37.5	246	CALL	0	20	124.81	TRUE	0	0
2027-01-15	40	175.34	CALL	0	89	105.57	TRUE	0	0
2027-01-15	42.5	26.85	CALL	0	111	108.46	TRUE	0	0
2027-01-15	45	219.68	CALL	0	351	110.25	TRUE	0	0
2027-01-15	47.5	41.1	CALL	0	5	99.73	TRUE	0	0
2027-01-15	50	227.33	CALL	0	68	101.92	TRUE	0	0
2027-01-15	52.5	123.28	CALL	0	46	103.35	TRUE	0	0
2027-01-15	55	122.5	CALL	0	195	104.28	TRUE	0	0
2027-01-15	57.5	44.7	CALL	0	13	96.12	TRUE	0	0
2027-01-15	60	225.5	CALL	0	845	97.29	TRUE	0	0
2027-01-15	62.5	123.13	CALL	0	15	98.06	TRUE	0	0
2027-01-15	65	203	CALL	0	99	98.54	TRUE	0	0
2027-01-15	67.5	72.46	CALL	0	8	91.86	TRUE	0	0
2027-01-15	70	190.47	CALL	0	99	97.36	TRUE	0	0
2027-01-15	72.5	150	CALL	0	92	98.82	TRUE	0	0
2027-01-15	75	200.89	CALL	0	1056	98.64	TRUE	0	0
2027-01-15	77.5	119.55	CALL	0	9	93.2	TRUE	0	0
2027-01-15	80	190.5	CALL	1	99	98.03	TRUE	190.5	0
2027-01-15	82.5	204.5	CALL	0	15	97.06	TRUE	0	0
2027-01-15	85	182.9	CALL	0	230	92.76	TRUE	0	0
2027-01-15	87.5	94	CALL	0	78	95.82	TRUE	0	0
2027-01-15	90	171.38	CALL	0	75	93.11	TRUE	0	0
2027-01-15	92.5	169.27	CALL	0	11	91.68	TRUE	0	0
2027-01-15	95	129.54	CALL	0	76	92.15	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	92.5	TRUE	0	0
2027-01-15	100	196.2	CALL	0	93	91.05	TRUE	0	0
2027-01-15	105	96.1	CALL	0	61	89.04	TRUE	0	0
2027-01-15	110	121.6	CALL	0	90	87.81	TRUE	0	0
2027-01-15	115	155.65	CALL	0	103	85.09	TRUE	0	0
2027-01-15	120	138.72	CALL	0	102	88.74	TRUE	0	0
2027-01-15	125	153.3	CALL	0	331	86.85	TRUE	0	0
2027-01-15	130	154.5	CALL	0	73	84.68	TRUE	0	0
2027-01-15	135	170.86	CALL	0	58	85.87	TRUE	0	0
2027-01-15	140	144.56	CALL	0	55	86.81	TRUE	0	0
2027-01-15	145	163.8	CALL	0	55	84.45	TRUE	0	0
2027-01-15	150	139.95	CALL	1	247	88.69	TRUE	139.95	0
2027-01-15	155	158.95	CALL	0	153	84.99	TRUE	0	0
2027-01-15	160	150	CALL	0	202	84.69	TRUE	0	0
2027-01-15	165	129.64	CALL	4	122	85.61	TRUE	129.64	0
2027-01-15	170	128.55	CALL	1	47	83.98	TRUE	128.55	0
2027-01-15	175	133.98	CALL	0	60	83.72	TRUE	0	0
2027-01-15	180	137.93	CALL	0	144	83.24	TRUE	0	0
2027-01-15	185	117.74	CALL	42	127	83.69	TRUE	117.74	0
2027-01-15	190	136.7	CALL	0	83	82.21	TRUE	0	0
2027-01-15	195	117.05	CALL	0	31	82.64	TRUE	0	0
2027-01-15	200	108	CALL	6	421	80.51	TRUE	108	0
2027-01-15	210	118.85	CALL	0	49	80.8	TRUE	0	0
2027-01-15	220	100	CALL	12	205	82.01	TRUE	-17.5	-0.15
2027-01-15	230	114.2	CALL	0	82	81.15	TRUE	0	0
2027-01-15	240	89.45	CALL	7	99	79.35	TRUE	-20.55	-0.19
2027-01-15	250	84.89	CALL	50	287	78.59	TRUE	-18.19	-0.18
2027-01-15	260	82.47	CALL	11	162	79.99	TRUE	-21.16	-0.2
2027-01-15	270	79	CALL	12	184	80.01	FALSE	-18	-0.19
2027-01-15	280	77.34	CALL	5	198	81.76	FALSE	-14.03	-0.15
2027-01-15	290	71.21	CALL	3	186	78.64	FALSE	-15.71	-0.18
2027-01-15	300	69.67	CALL	8	153	80.15	FALSE	-13.33	-0.16
2027-01-15	310	70.68	CALL	5	29	78.31	FALSE	-11.17	-0.14
2027-01-15	320	78.8	CALL	0	106	78.31	FALSE	0	0
2027-01-15	330	78.06	CALL	0	113	79.16	FALSE	0	0
2027-01-15	340	72.3	CALL	0	39	78.03	FALSE	0	0
2027-01-15	350	54.05	CALL	5	88	77.5	FALSE	54.05	0
2027-01-15	360	55.69	CALL	81	306	81.35	FALSE	-10.81	-0.16
2027-01-15	370	54.02	CALL	1	23	79.06	FALSE	54.02	0
2027-01-15	380	50.67	CALL	1	10	80.5	FALSE	50.67	0
2027-01-15	390	59	CALL	0	9	78.97	FALSE	0	0
2027-01-15	400	45.6	CALL	2	28	79.21	FALSE	-9.5	-0.17
2027-01-15	410	55	CALL	0	1	79.17	FALSE	0	0
2027-01-15	420	41	CALL	26	196	78.04	FALSE	-11.37	-0.22
2027-01-15	430	40.96	CALL	36	0	79.62	FALSE	40.96	0
2027-01-15	15	0.1	PUT	0	24	144.94	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	283.04	FALSE	0	0
2027-01-15	20	0.2	PUT	0	750	122.39	FALSE	0	0
2027-01-15	22.5	0.1	PUT	0	90	113.99	FALSE	0	0
2027-01-15	25	0.23	PUT	0	274	113.33	FALSE	0	0
2027-01-15	27.5	0.34	PUT	0	41	111.46	FALSE	0	0
2027-01-15	30	0.25	PUT	0	107	104.22	FALSE	0	0
2027-01-15	32.5	0.35	PUT	0	1045	98.43	FALSE	0	0
2027-01-15	35	0.44	PUT	12	599	97.99	FALSE	0.44	0
2027-01-15	37.5	0.67	PUT	0	31	100.78	FALSE	0	0
2027-01-15	40	0.67	PUT	0	749	97.41	FALSE	0	0
2027-01-15	42.5	0.89	PUT	0	242	121.73	FALSE	0	0
2027-01-15	45	1.2	PUT	0	106	105.98	FALSE	0	0
2027-01-15	47.5	2.4	PUT	0	41	132.8	FALSE	0	0
2027-01-15	50	1.15	PUT	0	77	109.28	FALSE	0	0
2027-01-15	52.5	1.61	PUT	0	56	123.33	FALSE	0	0
2027-01-15	55	1.21	PUT	0	10112	109.16	FALSE	0	0
2027-01-15	57.5	1.3	PUT	0	65	119.05	FALSE	0	0
2027-01-15	60	3	PUT	0	43	112.65	FALSE	0	0
2027-01-15	62.5	3	PUT	0	447	91.68	FALSE	0	0
2027-01-15	65	2.57	PUT	0	426	87.03	FALSE	0	0
2027-01-15	67.5	5.7	PUT	0	139	107.33	FALSE	0	0
2027-01-15	70	3	PUT	0	57	106.89	FALSE	0	0
2027-01-15	72.5	3	PUT	0	6	105.37	FALSE	0	0
2027-01-15	75	3.09	PUT	0	1539	103.76	FALSE	0	0
2027-01-15	77.5	8.1	PUT	0	20	92.13	FALSE	0	0
2027-01-15	80	4.16	PUT	0	8	88.27	FALSE	0	0
2027-01-15	82.5	4.04	PUT	0	7	96.52	FALSE	0	0
2027-01-15	85	4.25	PUT	0	42	84.73	FALSE	0	0
2027-01-15	87.5	6.7	PUT	0	2	84.53	FALSE	0	0
2027-01-15	90	5.43	PUT	2	19297	84.02	FALSE	5.43	0
2027-01-15	92.5	9.15	PUT	0	313	86.92	FALSE	0	0
2027-01-15	95	6.2	PUT	0	39	87.97	FALSE	0	0
2027-01-15	97.5	6.54	PUT	0	33	89.56	FALSE	0	0
2027-01-15	100	6.32	PUT	2	84	83.44	FALSE	0.02	0
2027-01-15	105	8.65	PUT	0	1158	87.87	FALSE	0	0
2027-01-15	110	8.2	PUT	0	129	86.2	FALSE	0	0
2027-01-15	115	12	PUT	0	149	85.44	FALSE	0	0
2027-01-15	120	11.85	PUT	1	428	85.88	FALSE	11.85	0
2027-01-15	125	11.34	PUT	0	403	81.44	FALSE	0	0
2027-01-15	130	13	PUT	0	66	81.7	FALSE	0	0
2027-01-15	135	16.3	PUT	0	55	80.62	FALSE	0	0
2027-01-15	140	16.2	PUT	0	257	81.6	FALSE	0	0
2027-01-15	145	16.04	PUT	2	16	78.37	FALSE	16.04	0
2027-01-15	150	18	PUT	1	173	79	FALSE	0.9	0.05
2027-01-15	155	20.05	PUT	4	74	79.58	FALSE	1.65	0.09
2027-01-15	160	20.3	PUT	0	36	79.24	FALSE	0	0
2027-01-15	165	22.58	PUT	0	36	77.65	FALSE	0	0
2027-01-15	170	23.45	PUT	0	94	80.02	FALSE	0	0
2027-01-15	175	25.5	PUT	0	39	79.93	FALSE	0	0
2027-01-15	180	26.5	PUT	0	313	78.99	FALSE	0	0
2027-01-15	185	35.5	PUT	0	222	79.46	FALSE	0	0
2027-01-15	190	34	PUT	20	23	79.06	FALSE	34	0
2027-01-15	195	41.85	PUT	0	8	77.97	FALSE	0	0
2027-01-15	200	38.12	PUT	35	279	78.29	FALSE	4.32	0.13
2027-01-15	210	42.41	PUT	10	227	77.47	FALSE	0.41	0.01
2027-01-15	220	46.5	PUT	1	233	76.18	FALSE	3.25	0.08
2027-01-15	230	53.05	PUT	20	28	77.58	FALSE	5.4	0.11
2027-01-15	240	56.25	PUT	0	64	77.39	FALSE	0	0
2027-01-15	250	63.57	PUT	0	78	77.04	FALSE	0	0
2027-01-15	260	62.79	PUT	0	22	77.49	FALSE	0	0
2027-01-15	270	75.8	PUT	1	56	76.52	TRUE	75.8	0
2027-01-15	280	80.15	PUT	0	23	77.35	TRUE	0	0
2027-01-15	290	79.53	PUT	0	46	76.71	TRUE	0	0
2027-01-15	300	102.05	PUT	0	24	76.5	TRUE	0	0
2027-01-15	310	95.55	PUT	0	15	75.43	TRUE	0	0
2027-01-15	320	0	PUT	0	0	75.99	TRUE	0	0
2027-01-15	330	0	PUT	0	0	75.33	TRUE	0	0
2027-01-15	340	118.55	PUT	0	4	76.44	TRUE	0	0
2027-01-15	350	125.14	PUT	0	3	76.61	TRUE	0	0
2027-01-15	360	0	PUT	0	0	76.36	TRUE	0	0
2027-01-15	370	139.75	PUT	0	1	75.64	TRUE	0	0
2027-01-15	380	0	PUT	0	0	76.32	TRUE	0	0
2027-01-15	390	0	PUT	0	0	75.36	TRUE	0	0
2027-01-15	400	0	PUT	0	0	75.83	TRUE	0	0
2027-01-15	410	0	PUT	0	0	75.17	TRUE	0	0
2027-01-15	420	187.95	PUT	3	51	77.5	TRUE	187.95	0
2027-01-15	430	0	PUT	0	0	75.67	TRUE	0	0
2028-01-21	55	239.1	CALL	0	88	88.79	TRUE	0	0
2028-01-21	60	237.3	CALL	0	71	87.77	TRUE	0	0
2028-01-21	65	205.77	CALL	0	4	85.72	TRUE	0	0
2028-01-21	70	164	CALL	0	17	84.54	TRUE	0	0
2028-01-21	75	176.75	CALL	0	7	84.03	TRUE	0	0
2028-01-21	80	212.15	CALL	3	40	82.68	TRUE	-11.85	-0.05
2028-01-21	85	186	CALL	0	21	82.69	TRUE	0	0
2028-01-21	90	208.5	CALL	0	24	81.69	TRUE	0	0
2028-01-21	92.5	105.57	CALL	0	3	81.23	TRUE	0	0
2028-01-21	95	206	CALL	0	52	82.38	TRUE	0	0
2028-01-21	97.5	137	CALL	0	6	81.01	TRUE	0	0
2028-01-21	100	212	CALL	0	146	82.82	TRUE	0	0
2028-01-21	105	183.5	CALL	0	830	79.96	TRUE	0	0
2028-01-21	110	183.45	CALL	1	84	79.53	TRUE	-21.05	-0.1
2028-01-21	115	158.15	CALL	0	25	79.24	TRUE	0	0
2028-01-21	120	189	CALL	0	95	80.05	TRUE	0	0
2028-01-21	125	167.35	CALL	0	457	79.97	TRUE	0	0
2028-01-21	130	182.62	CALL	0	260	78.64	TRUE	0	0
2028-01-21	135	171.56	CALL	0	14	79.12	TRUE	0	0
2028-01-21	140	155	CALL	0	54	77.76	TRUE	0	0
2028-01-21	145	150	CALL	0	17	79.47	TRUE	0	0
2028-01-21	150	150.57	CALL	0	60	78.96	TRUE	0	0
2028-01-21	155	147.8	CALL	0	68	79.11	TRUE	0	0
2028-01-21	160	167.8	CALL	0	147	77.85	TRUE	0	0
2028-01-21	165	131.25	CALL	0	43	77.6	TRUE	0	0
2028-01-21	170	157.14	CALL	0	38	77.84	TRUE	0	0
2028-01-21	175	161	CALL	0	398	77.74	TRUE	0	0
2028-01-21	180	137.48	CALL	0	172	77.32	TRUE	0	0
2028-01-21	185	140.31	CALL	48	43	78.51	TRUE	140.31	0
2028-01-21	190	137.76	CALL	9	129	77.94	TRUE	137.76	0
2028-01-21	195	132.55	CALL	0	18	77.35	TRUE	0	0
2028-01-21	200	133.4	CALL	3	506	77.48	TRUE	-22.48	-0.14
2028-01-21	210	150.32	CALL	0	34	76.17	TRUE	0	0
2028-01-21	220	144.55	CALL	0	190	76.61	TRUE	0	0
2028-01-21	230	121.46	CALL	1	388	76.44	TRUE	121.46	0
2028-01-21	240	116.5	CALL	1	227	75.03	TRUE	-20.15	-0.15
2028-01-21	250	134.17	CALL	0	392	76.47	TRUE	0	0
2028-01-21	260	109.8	CALL	4	63	74.74	TRUE	-20.68	-0.16
2028-01-21	270	126.8	CALL	0	204	75.09	FALSE	0	0
2028-01-21	280	107	CALL	2	57	77.15	FALSE	-13.45	-0.11
2028-01-21	290	101.7	CALL	5	61	75.13	FALSE	-17.3	-0.15
2028-01-21	300	100	CALL	11	87	75.86	FALSE	-18.33	-0.15
2028-01-21	310	115.62	CALL	0	3	74.84	FALSE	0	0
2028-01-21	320	111.85	CALL	0	910	74.79	FALSE	0	0
2028-01-21	330	108.95	CALL	0	738	75.1	FALSE	0	0
2028-01-21	340	89.4	CALL	2	9	75.12	FALSE	89.4	0
2028-01-21	350	84.4	CALL	4	58	73.1	FALSE	-19.27	-0.19
2028-01-21	360	87.2	CALL	0	84	74	FALSE	0	0
2028-01-21	370	81.8	CALL	10	87	74.23	FALSE	81.8	0
2028-01-21	380	66.45	CALL	0	9	73.97	FALSE	0	0
2028-01-21	390	95.47	CALL	0	16	73.94	FALSE	0	0
2028-01-21	400	76.82	CALL	2	38	74.76	FALSE	-14.77	-0.16
2028-01-21	410	80.15	CALL	0	15	73.72	FALSE	0	0
2028-01-21	420	72.25	CALL	3	104	74.02	FALSE	-16.77	-0.19
2028-01-21	430	71.49	CALL	16	0	74.64	FALSE	71.49	0
2028-01-21	55	4.15	PUT	5	159	81.8	FALSE	4.15	0
2028-01-21	60	4.48	PUT	0	5161	83.35	FALSE	0	0
2028-01-21	65	6.75	PUT	0	7078	82.93	FALSE	0	0
2028-01-21	70	6.75	PUT	0	58	81.36	FALSE	0	0
2028-01-21	75	7.5	PUT	0	1279	79.85	FALSE	0	0
2028-01-21	80	9.1	PUT	0	9	78.84	FALSE	0	0
2028-01-21	85	10	PUT	1	5014	77.89	FALSE	10	0
2028-01-21	90	10.8	PUT	0	13	76.93	FALSE	0	0
2028-01-21	92.5	11.5	PUT	0	10	79.72	FALSE	0	0
2028-01-21	95	13	PUT	0	11	75.01	FALSE	0	0
2028-01-21	97.5	0	PUT	0	0	75.15	FALSE	0	0
2028-01-21	100	14.01	PUT	0	35	76.79	FALSE	0	0
2028-01-21	105	16.17	PUT	0	78	76.66	FALSE	0	0
2028-01-21	110	17.5	PUT	0	23	74.34	FALSE	0	0
2028-01-21	115	18	PUT	0	100	75.7	FALSE	0	0
2028-01-21	120	20.1	PUT	1	4039	75.28	FALSE	20.1	0
2028-01-21	125	23.45	PUT	0	23	76.03	FALSE	0	0
2028-01-21	130	22.96	PUT	0	254	75.74	FALSE	0	0
2028-01-21	135	23	PUT	0	17	75.46	FALSE	0	0
2028-01-21	140	30.11	PUT	0	65	75.79	FALSE	0	0
2028-01-21	145	31.43	PUT	0	144	74.63	FALSE	0	0
2028-01-21	150	32	PUT	1	233	74.64	FALSE	3.55	0.12
2028-01-21	155	34.49	PUT	0	245	74.76	FALSE	0	0
2028-01-21	160	33.5	PUT	0	18	73.12	FALSE	0	0
2028-01-21	165	39.95	PUT	0	7	76.07	FALSE	0	0
2028-01-21	170	40	PUT	0	45	74.69	FALSE	0	0
2028-01-21	175	44	PUT	0	11	75.88	FALSE	0	0
2028-01-21	180	45	PUT	1	16	73.04	FALSE	45	0
2028-01-21	185	52.07	PUT	0	1	72.19	FALSE	0	0
2028-01-21	190	48.51	PUT	0	5	73.04	FALSE	0	0
2028-01-21	195	50.4	PUT	0	136	72.75	FALSE	0	0
2028-01-21	200	56.85	PUT	0	194	74.3	FALSE	0	0
2028-01-21	210	55.88	PUT	0	27	72.97	FALSE	0	0
2028-01-21	220	65.05	PUT	0	49	73.62	FALSE	0	0
2028-01-21	230	69.37	PUT	0	146	72.23	FALSE	0	0
2028-01-21	240	82.59	PUT	0	96	73.23	FALSE	0	0
2028-01-21	250	83.01	PUT	1	83	71.22	FALSE	2.04	0.03
2028-01-21	260	89.25	PUT	6	18	71.14	FALSE	4.05	0.05
2028-01-21	270	95.3	PUT	3	14	70.8	TRUE	95.3	0
2028-01-21	280	104.65	PUT	2	8	72.91	TRUE	7.2	0.07
2028-01-21	290	106	PUT	0	1	73.3	TRUE	0	0
2028-01-21	300	111.7	PUT	0	22	72.65	TRUE	0	0
2028-01-21	310	0	PUT	0	0	71.89	TRUE	0	0
2028-01-21	320	0	PUT	0	0	72.15	TRUE	0	0
2028-01-21	330	134.1	PUT	0	11	71.98	TRUE	0	0
2028-01-21	340	0	PUT	0	0	71.8	TRUE	0	0
2028-01-21	350	0	PUT	0	0	71.74	TRUE	0	0
2028-01-21	360	161.05	PUT	0	2	71.86	TRUE	0	0
2028-01-21	370	165.6	PUT	0	3	71.44	TRUE	0	0
2028-01-21	380	0	PUT	0	0	71.67	TRUE	0	0
2028-01-21	390	0	PUT	0	0	71.68	TRUE	0	0
2028-01-21	400	0	PUT	0	0	71.28	TRUE	0	0
2028-01-21	410	0	PUT	0	0	71.35	TRUE	0	0
2028-01-21	420	0	PUT	0	0	71.38	TRUE	0	0
2028-01-21	430	0	PUT	0	0	71.34	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)