MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	45	86.4	CALL	1	0	335.1	TRUE	86.4	0
2025-10-10	50	68.15	CALL	0	1	285.58	TRUE	0	0
2025-10-10	55	37.7	CALL	0	1	272.15	TRUE	0	0
2025-10-10	60	0	CALL	0	0	0	TRUE	0	0
2025-10-10	65	64.15	CALL	0	5	245.69	TRUE	0	0
2025-10-10	68	59.55	CALL	0	1	206.06	TRUE	0	0
2025-10-10	69	0	CALL	0	0	0	TRUE	0	0
2025-10-10	70	61.55	CALL	0	6	206.91	TRUE	0	0
2025-10-10	71	61.74	CALL	5	1	0	TRUE	1.09	0.02
2025-10-10	72	59.24	CALL	1	0	188.32	TRUE	59.24	0
2025-10-10	73	0	CALL	0	0	193.6	TRUE	0	0
2025-10-10	74	46.4	CALL	0	2	0	TRUE	0	0
2025-10-10	75	0	CALL	0	0	0	TRUE	0	0
2025-10-10	76	0	CALL	0	0	0	TRUE	0	0
2025-10-10	77	15.98	CALL	0	1	0	TRUE	0	0
2025-10-10	78	0	CALL	0	0	163.52	TRUE	0	0
2025-10-10	79	15.9	CALL	0	0	0	TRUE	0	0
2025-10-10	80	25.83	CALL	0	26	164.55	TRUE	0	0
2025-10-10	81	28.75	CALL	0	5	160.61	TRUE	0	0
2025-10-10	82	54.25	CALL	5	7	0	TRUE	6.65	0.14
2025-10-10	83	9.27	CALL	0	2	152.88	TRUE	0	0
2025-10-10	84	47.18	CALL	1	5	160.84	TRUE	47.18	0
2025-10-10	85	47.05	CALL	2	482	0	TRUE	47.05	0
2025-10-10	86	19.97	CALL	0	522	0	TRUE	0	0
2025-10-10	87	14.7	CALL	0	1	144.11	TRUE	0	0
2025-10-10	88	46.95	CALL	1	8	0	TRUE	46.95	0
2025-10-10	89	21.8	CALL	0	7	141.63	TRUE	0	0
2025-10-10	90	38.81	CALL	0	29	137.91	TRUE	0	0
2025-10-10	91	43.95	CALL	1	2	101.83	TRUE	43.95	0
2025-10-10	92	38.4	CALL	0	14	125.91	TRUE	0	0
2025-10-10	93	11.62	CALL	0	2	0	TRUE	0	0
2025-10-10	94	18.6	CALL	0	12	130.69	TRUE	0	0
2025-10-10	95	29.48	CALL	0	63	119.85	TRUE	0	0
2025-10-10	96	38.85	CALL	2	8	116.34	TRUE	3.72	0.11
2025-10-10	97	34.4	CALL	0	73	119.75	TRUE	0	0
2025-10-10	98	10.55	CALL	0	2	113	TRUE	0	0
2025-10-10	99	8.59	CALL	0	2	109.51	TRUE	0	0
2025-10-10	100	32.22	CALL	13	63	93.64	TRUE	32.22	0
2025-10-10	101	33.89	CALL	12	23	105.58	TRUE	33.89	0
2025-10-10	102	30.67	CALL	1	17	99.2	TRUE	30.67	0
2025-10-10	103	28.8	CALL	0	36	95.82	TRUE	0	0
2025-10-10	104	16.1	CALL	0	16	95.23	TRUE	0	0
2025-10-10	105	28.26	CALL	8	143	0	TRUE	-2.42	-0.08
2025-10-10	106	23.85	CALL	0	54	82.84	TRUE	0	0
2025-10-10	107	25.2	CALL	10	42	79.63	TRUE	0.68	0.03
2025-10-10	108	23.5	CALL	9	86	79.27	TRUE	-0.43	-0.02
2025-10-10	109	10.4	CALL	0	84	84.52	TRUE	0	0
2025-10-10	110	24.45	CALL	1	128	0	TRUE	3.45	0.16
2025-10-10	111	15.65	CALL	0	25	80.81	TRUE	0	0
2025-10-10	112	18.66	CALL	0	93	75.75	TRUE	0	0
2025-10-10	113	20.23	CALL	1	33	77.76	TRUE	1.54	0.08
2025-10-10	114	20.47	CALL	1	32	78.69	TRUE	2.75	0.16
2025-10-10	115	18.38	CALL	67	91	0	TRUE	0.8	0.05
2025-10-10	116	19.32	CALL	1	710	73.08	TRUE	-1.78	-0.08
2025-10-10	117	18.1	CALL	1	81	57.06	TRUE	3.35	0.23
2025-10-10	118	14.73	CALL	4	136	67.12	TRUE	0.59	0.04
2025-10-10	119	16.75	CALL	2	45	55.91	TRUE	3.5	0.26
2025-10-10	120	12.42	CALL	31	120	65.89	TRUE	0.97	0.08
2025-10-10	121	11.55	CALL	0	28	68.62	TRUE	0	0
2025-10-10	122	11.05	CALL	0	61	67.52	TRUE	0	0
2025-10-10	123	10	CALL	4	86	71.63	TRUE	-0.5	-0.05
2025-10-10	124	11.68	CALL	5	26	66.59	TRUE	11.68	0
2025-10-10	125	8.4	CALL	36	575	63.32	TRUE	0.1	0.01
2025-10-10	126	7.49	CALL	12	127	64.87	TRUE	-0.01	-0
2025-10-10	127	9.81	CALL	4	51	63.56	TRUE	2.79	0.4
2025-10-10	128	6.85	CALL	1671	61	63.61	TRUE	0.11	0.02
2025-10-10	129	5.7	CALL	28	94	63.47	TRUE	-0.85	-0.13
2025-10-10	130	5.09	CALL	225	616	63.54	TRUE	-0.23	-0.04
2025-10-10	131	4.6	CALL	131	134	63.79	TRUE	-0.25	-0.05
2025-10-10	132	4.27	CALL	256	128	63.86	FALSE	0.07	0.02
2025-10-10	133	4.17	CALL	206	254	61.12	FALSE	0.17	0.04
2025-10-10	134	3.15	CALL	61	25	63.85	FALSE	-0.68	-0.18
2025-10-10	135	2.8	CALL	617	661	64.18	FALSE	-0.5	-0.15
2025-10-10	136	2.54	CALL	56	162	65.44	FALSE	-0.39	-0.13
2025-10-10	137	2.26	CALL	409	254	65.93	FALSE	-0.66	-0.23
2025-10-10	138	2.02	CALL	76	50	66.63	FALSE	-0.53	-0.21
2025-10-10	139	2.06	CALL	107	194	66.27	FALSE	-0.07	-0.03
2025-10-10	140	1.62	CALL	236	1354	68.2	FALSE	-0.28	-0.15
2025-10-10	141	1.38	CALL	101	65	67.58	FALSE	-0.31	-0.18
2025-10-10	142	1.4	CALL	71	117	67.14	FALSE	-0.32	-0.19
2025-10-10	143	1.27	CALL	19	424	68.45	FALSE	-0.22	-0.15
2025-10-10	144	1.1	CALL	11	42	67.14	FALSE	-0.39	-0.26
2025-10-10	145	0.81	CALL	112	22	68.89	FALSE	-0.36	-0.31
2025-10-10	146	0.73	CALL	112	1	69.9	FALSE	-0.65	-0.47
2025-10-10	147	0.88	CALL	167	0	70.79	FALSE	0.88	0
2025-10-10	148	0.8	CALL	80	3	70.06	FALSE	-0.15	-0.16
2025-10-10	149	0.48	CALL	276	55	70.79	FALSE	-0.39	-0.45
2025-10-10	150	0.51	CALL	1218	831	74.66	FALSE	-0.34	-0.4
2025-10-10	152.5	0.57	CALL	3	45	74.5	FALSE	-0.04	-0.07
2025-10-10	155	0.26	CALL	1016	69	76.19	FALSE	-0.28	-0.52
2025-10-10	160	0.24	CALL	31	31	86.28	FALSE	-0.14	-0.37
2025-10-10	165	0.34	CALL	161	55	103.34	FALSE	0.34	0
2025-10-10	170	0.01	CALL	164	2	71.43	FALSE	0.01	0
2025-10-10	175	0.25	CALL	6	7	104.14	FALSE	0.01	0.04
2025-10-10	180	0	CALL	0	0	157.42	FALSE	0	0
2025-10-10	185	0.03	CALL	39	0	102.62	FALSE	0.03	0
2025-10-10	190	0	CALL	0	0	186.14	FALSE	0	0
2025-10-10	195	0	CALL	0	0	188.24	FALSE	0	0
2025-10-10	200	0	CALL	0	0	195.86	FALSE	0	0
2025-10-10	45	0	PUT	0	0	602.11	FALSE	0	0
2025-10-10	50	0	PUT	0	0	548.58	FALSE	0	0
2025-10-10	55	0	PUT	0	0	490.04	FALSE	0	0
2025-10-10	60	0	PUT	0	0	335.9	FALSE	0	0
2025-10-10	65	0	PUT	0	0	375.99	FALSE	0	0
2025-10-10	68	0	PUT	0	0	385.94	FALSE	0	0
2025-10-10	69	0	PUT	0	0	357.34	FALSE	0	0
2025-10-10	70	0.95	PUT	0	8	371.74	FALSE	0	0
2025-10-10	71	0	PUT	0	0	335.54	FALSE	0	0
2025-10-10	72	0	PUT	0	0	286.48	FALSE	0	0
2025-10-10	73	0	PUT	0	0	357.33	FALSE	0	0
2025-10-10	74	0.39	PUT	0	2	302.12	FALSE	0	0
2025-10-10	75	0.68	PUT	0	2	328.36	FALSE	0	0
2025-10-10	76	0.31	PUT	0	3	321.99	FALSE	0	0
2025-10-10	77	1.12	PUT	0	1	332.51	FALSE	0	0
2025-10-10	78	0.1	PUT	0	1	318.61	FALSE	0	0
2025-10-10	79	0.31	PUT	0	2	305.63	FALSE	0	0
2025-10-10	80	0.5	PUT	0	7	306.13	FALSE	0	0
2025-10-10	81	0.22	PUT	0	2	284.44	FALSE	0	0
2025-10-10	82	0.01	PUT	0	7	301.33	FALSE	0	0
2025-10-10	83	0.08	PUT	0	846	271.02	FALSE	0	0
2025-10-10	84	0.02	PUT	0	19	245.67	FALSE	0	0
2025-10-10	85	0.05	PUT	0	144	229.72	FALSE	0	0
2025-10-10	86	0.04	PUT	0	54	133.8	FALSE	0	0
2025-10-10	87	0.1	PUT	0	28	270.99	FALSE	0	0
2025-10-10	88	0.48	PUT	0	146	265.55	FALSE	0	0
2025-10-10	89	0.19	PUT	0	2	247.78	FALSE	0	0
2025-10-10	90	0.33	PUT	0	33	149.6	FALSE	0	0
2025-10-10	91	0.39	PUT	0	15	218.4	FALSE	0	0
2025-10-10	92	0.22	PUT	0	41	143.21	FALSE	0	0
2025-10-10	93	0.13	PUT	0	6	190.36	FALSE	0	0
2025-10-10	94	0.16	PUT	0	26	231.71	FALSE	0	0
2025-10-10	95	0.01	PUT	1	40	90.44	FALSE	0.01	0
2025-10-10	96	0.12	PUT	0	17	176.27	FALSE	0	0
2025-10-10	97	0.24	PUT	10	72	128.66	FALSE	0.18	3
2025-10-10	98	0.01	PUT	2	75	82.45	FALSE	0.01	0
2025-10-10	99	0.26	PUT	10	125	123.03	FALSE	0.18	2.25
2025-10-10	100	0.01	PUT	1	422	77.23	FALSE	0.01	0
2025-10-10	101	0.08	PUT	0	101	154.28	FALSE	0	0
2025-10-10	102	0.1	PUT	0	537	149.79	FALSE	0	0
2025-10-10	103	0.17	PUT	0	387	180.48	FALSE	0	0
2025-10-10	104	0.66	PUT	0	72	168.57	FALSE	0	0
2025-10-10	105	0.15	PUT	0	384	100.45	FALSE	0	0
2025-10-10	106	0.33	PUT	0	85	169.58	FALSE	0	0
2025-10-10	107	0.14	PUT	5	98	84.13	FALSE	0.02	0.17
2025-10-10	108	0.09	PUT	2	199	75.3	FALSE	-0.08	-0.47
2025-10-10	109	0.2	PUT	0	40	141.39	FALSE	0	0
2025-10-10	110	0.22	PUT	30	102	80.84	FALSE	-0.08	-0.27
2025-10-10	111	0.37	PUT	1	22	86.28	FALSE	0.05	0.16
2025-10-10	112	0.26	PUT	13	363	76.58	FALSE	0.26	0
2025-10-10	113	0.31	PUT	3	24	75.9	FALSE	-0.15	-0.33
2025-10-10	114	0.49	PUT	19	99	80.57	FALSE	0.01	0.02
2025-10-10	115	0.35	PUT	74	180	70.72	FALSE	-0.07	-0.17
2025-10-10	116	0.41	PUT	26	66	69.71	FALSE	-0.08	-0.16
2025-10-10	117	0.3	PUT	191	73	61.22	FALSE	-0.46	-0.61
2025-10-10	118	0.56	PUT	297	522	67.7	FALSE	-0.12	-0.18
2025-10-10	119	0.65	PUT	24	18	66.61	FALSE	-0.12	-0.16
2025-10-10	120	0.78	PUT	312	200	66.26	FALSE	-0.13	-0.14
2025-10-10	121	0.89	PUT	227	31	64.89	FALSE	-0.18	-0.17
2025-10-10	122	1.09	PUT	181	72	65.24	FALSE	-0.13	-0.11
2025-10-10	123	1.19	PUT	146	117	64.75	FALSE	-0.26	-0.18
2025-10-10	124	1.43	PUT	26	935	62.97	FALSE	-0.32	-0.18
2025-10-10	125	1.71	PUT	348	383	63.24	FALSE	-0.2	-0.1
2025-10-10	126	1.74	PUT	27	112	64.02	FALSE	-0.45	-0.21
2025-10-10	127	2.33	PUT	39	67	64.15	FALSE	-0.28	-0.11
2025-10-10	128	2.81	PUT	828	1330	63.87	FALSE	-0.24	-0.08
2025-10-10	129	3.2	PUT	91	72	64.42	FALSE	-0.45	-0.12
2025-10-10	130	3.6	PUT	291	224	63.71	FALSE	-0.3	-0.08
2025-10-10	131	4.1	PUT	550	130	63.96	FALSE	-0.25	-0.06
2025-10-10	132	4.5	PUT	349	30	64.4	TRUE	-0.45	-0.09
2025-10-10	133	5.05	PUT	93	4	64.67	TRUE	-2.2	-0.3
2025-10-10	134	5.5	PUT	45	15	65.16	TRUE	-0.75	-0.12
2025-10-10	135	6.3	PUT	64	38	65.14	TRUE	-0.4	-0.06
2025-10-10	136	4.9	PUT	12	6	65.38	TRUE	-0.54	-0.1
2025-10-10	137	0	PUT	0	0	63.87	TRUE	0	0
2025-10-10	138	0	PUT	0	0	64.31	TRUE	0	0
2025-10-10	139	11.9	PUT	0	38	66.99	TRUE	0	0
2025-10-10	140	7.45	PUT	10	21	67.06	TRUE	-5.2	-0.41
2025-10-10	141	9.55	PUT	1	15	67.66	TRUE	-2.6	-0.21
2025-10-10	142	11.15	PUT	11	30	70.5	TRUE	-0.75	-0.06
2025-10-10	143	10.05	PUT	4	0	68.74	TRUE	10.05	0
2025-10-10	144	11.45	PUT	16	0	78.98	TRUE	11.45	0
2025-10-10	145	11.7	PUT	15	1	68.12	TRUE	-3.1	-0.21
2025-10-10	146	0	PUT	0	0	59.41	TRUE	0	0
2025-10-10	147	0	PUT	0	0	72.29	TRUE	0	0
2025-10-10	148	0	PUT	0	0	70.52	TRUE	0	0
2025-10-10	149	0	PUT	0	0	67.76	TRUE	0	0
2025-10-10	150	0	PUT	0	0	73.45	TRUE	0	0
2025-10-10	152.5	0	PUT	0	0	73.5	TRUE	0	0
2025-10-10	155	0	PUT	0	0	72.01	TRUE	0	0
2025-10-10	160	0	PUT	0	0	0	TRUE	0	0
2025-10-10	165	35.6	PUT	0	3	0	TRUE	0	0
2025-10-10	170	36.5	PUT	2	9	113.08	TRUE	-2	-0.05
2025-10-10	175	40.05	PUT	1	10	0	TRUE	-5.45	-0.12
2025-10-10	180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	185	0	PUT	0	0	0	TRUE	0	0
2025-10-10	190	0	PUT	0	0	0	TRUE	0	0
2025-10-10	195	0	PUT	0	0	163.47	TRUE	0	0
2025-10-10	200	0	PUT	0	0	179.05	TRUE	0	0
2025-10-17	15	79.45	CALL	0	1	0	TRUE	0	0
2025-10-17	17.5	0	CALL	0	0	412.8	TRUE	0	0
2025-10-17	20	0	CALL	0	0	0	TRUE	0	0
2025-10-17	22.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	25	0	CALL	0	0	0	TRUE	0	0
2025-10-17	27.5	0	CALL	0	2	0	TRUE	0	0
2025-10-17	30	0	CALL	0	31	0	TRUE	0	0
2025-10-17	32.5	87.25	CALL	0	98	0	TRUE	0	0
2025-10-17	35	0	CALL	0	61	272.04	TRUE	0	0
2025-10-17	37.5	0	CALL	0	45	0	TRUE	0	0
2025-10-17	40	71.55	CALL	0	242	0	TRUE	0	0
2025-10-17	42.5	75.65	CALL	0	260	0	TRUE	0	0
2025-10-17	45	47.75	CALL	0	261	290.22	TRUE	0	0
2025-10-17	47.5	45.5	CALL	0	1369	0	TRUE	0	0
2025-10-17	50	56.99	CALL	0	313	218.74	TRUE	0	0
2025-10-17	52.5	44.81	CALL	0	77	191.65	TRUE	0	0
2025-10-17	55	81.15	CALL	1	191	0	TRUE	81.15	0
2025-10-17	57.5	49.48	CALL	0	372	179.69	TRUE	0	0
2025-10-17	60	62.45	CALL	0	633	0	TRUE	0	0
2025-10-17	62.5	47.67	CALL	0	346	151.8	TRUE	0	0
2025-10-17	65	45.55	CALL	0	422	0	TRUE	0	0
2025-10-17	67.5	39.45	CALL	0	254	0	TRUE	0	0
2025-10-17	70	60.85	CALL	0	156	0	TRUE	0	0
2025-10-17	72.5	47.66	CALL	0	339	0	TRUE	0	0
2025-10-17	75	56.77	CALL	4	3650	0	TRUE	1.62	0.03
2025-10-17	77.5	53.83	CALL	0	234	0	TRUE	0	0
2025-10-17	80	51.8	CALL	0	939	0	TRUE	0	0
2025-10-17	82.5	49.37	CALL	0	153	85.21	TRUE	0	0
2025-10-17	85	45.1	CALL	0	438	97.05	TRUE	0	0
2025-10-17	87.5	42.4	CALL	0	86	0	TRUE	0	0
2025-10-17	90	41.95	CALL	5	1669	0	TRUE	41.95	0
2025-10-17	92.5	32.9	CALL	0	7	93.66	TRUE	0	0
2025-10-17	94	27.73	CALL	0	19	91.79	TRUE	0	0
2025-10-17	95	40.3	CALL	4	3741	0	TRUE	3.35	0.09
2025-10-17	96	31.65	CALL	0	1	84.6	TRUE	0	0
2025-10-17	97	0	CALL	0	0	82.07	TRUE	0	0
2025-10-17	97.5	33.8	CALL	0	151	91.91	TRUE	0	0
2025-10-17	98	17.67	CALL	0	6	83.22	TRUE	0	0
2025-10-17	99	0	CALL	0	0	77.07	TRUE	0	0
2025-10-17	100	31.82	CALL	35	4789	76.45	TRUE	-0.07	-0
2025-10-17	101	29.71	CALL	0	3	79.98	TRUE	0	0
2025-10-17	102	16.32	CALL	0	10	74.64	TRUE	0	0
2025-10-17	103	22.05	CALL	0	11	74.84	TRUE	0	0
2025-10-17	104	25.95	CALL	0	8	74.67	TRUE	0	0
2025-10-17	105	26.92	CALL	211	1091	0	TRUE	-0.02	-0
2025-10-17	106	24.01	CALL	0	20	72.6	TRUE	0	0
2025-10-17	107	27.65	CALL	1	128	70.92	TRUE	5.25	0.23
2025-10-17	108	24.55	CALL	0	176	66.43	TRUE	0	0
2025-10-17	109	24.99	CALL	28	92	0	TRUE	24.99	0
2025-10-17	110	23.12	CALL	19	1616	67.04	TRUE	1.12	0.05
2025-10-17	111	23.19	CALL	28	64	52.7	TRUE	2.19	0.1
2025-10-17	112	22.91	CALL	4	170	66.3	TRUE	3.51	0.18
2025-10-17	113	26.26	CALL	0	50	67.54	TRUE	0	0
2025-10-17	114	18.6	CALL	18	326	69.76	TRUE	1.1	0.06
2025-10-17	115	18.1	CALL	2	914	75.64	TRUE	0.6	0.03
2025-10-17	116	17.02	CALL	10	361	61.29	TRUE	-0.03	-0
2025-10-17	117	18.37	CALL	16	166	62.4	TRUE	2.42	0.15
2025-10-17	118	15.4	CALL	74	147	62.21	TRUE	1.83	0.13
2025-10-17	119	17.15	CALL	2	126	55.34	TRUE	2.53	0.17
2025-10-17	120	13.6	CALL	48	1154	59.57	TRUE	0	0
2025-10-17	121	14.16	CALL	36	76	61.47	TRUE	1.14	0.09
2025-10-17	122	12.25	CALL	11	277	61.24	TRUE	-3.2	-0.21
2025-10-17	123	14.55	CALL	1	164	61.36	TRUE	3.16	0.28
2025-10-17	124	10.64	CALL	0	17	61.47	TRUE	0	0
2025-10-17	125	10	CALL	154	1670	61.58	TRUE	0	0
2025-10-17	126	12.01	CALL	2	21	61.39	TRUE	3	0.33
2025-10-17	127	10.83	CALL	16	67	61.74	TRUE	2.38	0.28
2025-10-17	128	8.4	CALL	22	125	59.69	TRUE	0.2	0.02
2025-10-17	129	8.25	CALL	25	189	61.85	TRUE	0.65	0.09
2025-10-17	130	7.1	CALL	798	1952	61.63	TRUE	-0.05	-0.01
2025-10-17	135	4.64	CALL	320	375	62.31	FALSE	-0.43	-0.08
2025-10-17	140	3.23	CALL	566	1009	63.87	FALSE	-0.27	-0.08
2025-10-17	145	2.06	CALL	500	1557	65.27	FALSE	-0.4	-0.16
2025-10-17	150	1.5	CALL	418	1683	67.62	FALSE	-0.21	-0.12
2025-10-17	155	0.98	CALL	93	92	70.39	FALSE	-0.23	-0.19
2025-10-17	160	0.75	CALL	78	100	72.57	FALSE	-0.15	-0.17
2025-10-17	165	0.53	CALL	150	64	76.64	FALSE	-0.13	-0.2
2025-10-17	170	0.33	CALL	36	2	76.77	FALSE	-0.05	-0.13
2025-10-17	175	0.27	CALL	79	19	80.69	FALSE	-0.08	-0.23
2025-10-17	180	0	CALL	0	0	120.95	FALSE	0	0
2025-10-17	185	0	CALL	0	0	122.83	FALSE	0	0
2025-10-17	190	0.37	CALL	1	0	104.3	FALSE	0.37	0
2025-10-17	195	0	CALL	0	0	134.27	FALSE	0	0
2025-10-17	200	0.1	CALL	1	0	95.67	FALSE	0.1	0
2025-10-17	15	0	PUT	0	5	829.88	FALSE	0	0
2025-10-17	17.5	0	PUT	0	0	757.55	FALSE	0	0
2025-10-17	20	0.15	PUT	0	1740	710.54	FALSE	0	0
2025-10-17	22.5	0	PUT	0	82	663	FALSE	0	0
2025-10-17	25	0.11	PUT	0	271	613.22	FALSE	0	0
2025-10-17	27.5	0.03	PUT	0	2	461.33	FALSE	0	0
2025-10-17	30	0.2	PUT	0	30	517.53	FALSE	0	0
2025-10-17	32.5	0.05	PUT	0	413	467.91	FALSE	0	0
2025-10-17	35	0.43	PUT	0	30	451.38	FALSE	0	0
2025-10-17	37.5	0.52	PUT	0	210	442.23	FALSE	0	0
2025-10-17	40	0.44	PUT	0	620	411.5	FALSE	0	0
2025-10-17	42.5	0.47	PUT	0	129	400.94	FALSE	0	0
2025-10-17	45	0.15	PUT	0	1279	215.41	FALSE	0	0
2025-10-17	47.5	0.24	PUT	0	89	364.7	FALSE	0	0
2025-10-17	50	0.03	PUT	0	265	337.54	FALSE	0	0
2025-10-17	52.5	0.05	PUT	0	138	311.36	FALSE	0	0
2025-10-17	55	0.02	PUT	0	111	285.86	FALSE	0	0
2025-10-17	57.5	0.11	PUT	0	160	283.78	FALSE	0	0
2025-10-17	60	0.04	PUT	0	200	278.22	FALSE	0	0
2025-10-17	62.5	0.02	PUT	0	136	284.65	FALSE	0	0
2025-10-17	65	0.04	PUT	0	211	234.42	FALSE	0	0
2025-10-17	67.5	0.08	PUT	0	218	225.98	FALSE	0	0
2025-10-17	70	0.05	PUT	0	4479	166.56	FALSE	0	0
2025-10-17	72.5	0.15	PUT	0	167	205.06	FALSE	0	0
2025-10-17	75	0.01	PUT	1	1475	102.19	FALSE	0.01	0
2025-10-17	77.5	0.01	PUT	0	171	144.21	FALSE	0	0
2025-10-17	80	0.03	PUT	0	584	117.73	FALSE	0	0
2025-10-17	82.5	0.04	PUT	3	210	99.11	FALSE	0.04	0
2025-10-17	85	0.09	PUT	0	790	148.22	FALSE	0	0
2025-10-17	87.5	0.1	PUT	3	1280	98.53	FALSE	0	0
2025-10-17	90	0.08	PUT	148	5699	89.65	FALSE	-0.09	-0.53
2025-10-17	92.5	0.35	PUT	1	2122	89.88	FALSE	-0.02	-0.05
2025-10-17	94	0.13	PUT	10	55	86.27	FALSE	-0.03	-0.19
2025-10-17	95	0.14	PUT	2	2196	84.84	FALSE	0.01	0.08
2025-10-17	96	1.08	PUT	0	5	152.64	FALSE	0	0
2025-10-17	97	0.34	PUT	0	25	149.15	FALSE	0	0
2025-10-17	97.5	0.15	PUT	16	1360	79.78	FALSE	0.15	0
2025-10-17	98	0.23	PUT	0	137	106.83	FALSE	0	0
2025-10-17	99	0.39	PUT	0	33	110.6	FALSE	0	0
2025-10-17	100	0.21	PUT	157	15993	78.2	FALSE	-0.01	-0.05
2025-10-17	101	0.41	PUT	0	850	80.37	FALSE	0	0
2025-10-17	102	0.3	PUT	0	47	90.12	FALSE	0	0
2025-10-17	103	0.48	PUT	0	37	83.74	FALSE	0	0
2025-10-17	104	0.23	PUT	0	32	84.57	FALSE	0	0
2025-10-17	105	0.27	PUT	15	1883	69.43	FALSE	0.26	26
2025-10-17	106	0.34	PUT	0	526	73.35	FALSE	0	0
2025-10-17	107	0.37	PUT	1	171	70.76	FALSE	-0.08	-0.18
2025-10-17	108	0.44	PUT	21	196	68.9	FALSE	-0.31	-0.41
2025-10-17	109	0.4	PUT	20	63	68.46	FALSE	-0.09	-0.18
2025-10-17	110	0.54	PUT	184	976	66.89	FALSE	-0.05	-0.08
2025-10-17	111	0.68	PUT	0	49	67.98	FALSE	0	0
2025-10-17	112	0.5	PUT	8	279	68.55	FALSE	-0.33	-0.4
2025-10-17	113	0.77	PUT	39	417	64.78	FALSE	-0.1	-0.11
2025-10-17	114	1.27	PUT	0	104	65.8	FALSE	0	0
2025-10-17	115	0.85	PUT	20	334	63.7	FALSE	-0.25	-0.23
2025-10-17	116	1.05	PUT	24	44	63.25	FALSE	-0.26	-0.2
2025-10-17	117	0.9	PUT	2	134	62.9	FALSE	-0.74	-0.45
2025-10-17	118	1.41	PUT	9	650	62.21	FALSE	-0.13	-0.08
2025-10-17	119	1.74	PUT	20	37	61.99	FALSE	-0.07	-0.04
2025-10-17	120	1.7	PUT	162	587	61.79	FALSE	-0.24	-0.12
2025-10-17	121	1.55	PUT	11	168	61.99	FALSE	-1.61	-0.51
2025-10-17	122	2.52	PUT	10	218	61.36	FALSE	0.03	0.01
2025-10-17	123	1.8	PUT	215	5	61.61	FALSE	-0.86	-0.32
2025-10-17	124	2.77	PUT	11	12	61.42	FALSE	-0.99	-0.26
2025-10-17	125	3.25	PUT	783	1310	61.54	FALSE	-0.1	-0.03
2025-10-17	126	3.38	PUT	4	18	61.36	FALSE	-0.45	-0.12
2025-10-17	127	3.77	PUT	4	12	61.72	FALSE	-0.45	-0.11
2025-10-17	128	4.37	PUT	11	22	61.79	FALSE	-0.34	-0.07
2025-10-17	129	3.52	PUT	17	82	61.58	FALSE	-1.63	-0.32
2025-10-17	130	5.39	PUT	289	368	62.03	FALSE	-0.2	-0.04
2025-10-17	135	8.05	PUT	1000	24	62.42	TRUE	-0.46	-0.05
2025-10-17	140	13.6	PUT	0	4	64.44	TRUE	0	0
2025-10-17	145	12.83	PUT	14	56	65.77	TRUE	-3.1	-0.19
2025-10-17	150	18.55	PUT	15	0	69.94	TRUE	18.55	0
2025-10-17	155	26.5	PUT	0	6	63.28	TRUE	0	0
2025-10-17	160	27.4	PUT	10	10	84.66	TRUE	-4.3	-0.14
2025-10-17	165	30.5	PUT	12	0	76.58	TRUE	30.5	0
2025-10-17	170	0	PUT	0	0	73.38	TRUE	0	0
2025-10-17	175	0	PUT	0	0	74.56	TRUE	0	0
2025-10-17	180	0	PUT	0	0	82.89	TRUE	0	0
2025-10-17	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	109.52	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-17	200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	45	0	CALL	0	0	153.7	TRUE	0	0
2025-10-24	50	0	CALL	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	142.34	TRUE	0	0
2025-10-24	60	0	CALL	0	0	101.31	TRUE	0	0
2025-10-24	65	0	CALL	0	0	129.02	TRUE	0	0
2025-10-24	70	0	CALL	0	0	109.54	TRUE	0	0
2025-10-24	73	0	CALL	0	0	113.93	TRUE	0	0
2025-10-24	74	0	CALL	0	0	111.26	TRUE	0	0
2025-10-24	75	0	CALL	0	0	0	TRUE	0	0
2025-10-24	76	28.1	CALL	0	1	106.05	TRUE	0	0
2025-10-24	77	0	CALL	0	0	106.39	TRUE	0	0
2025-10-24	78	0	CALL	0	0	103.85	TRUE	0	0
2025-10-24	79	26.95	CALL	0	2	98.48	TRUE	0	0
2025-10-24	80	0	CALL	0	0	96.03	TRUE	0	0
2025-10-24	81	40.38	CALL	0	1	101.15	TRUE	0	0
2025-10-24	82	14.96	CALL	0	1	96.47	TRUE	0	0
2025-10-24	83	13.4	CALL	0	0	101.84	TRUE	0	0
2025-10-24	84	46.1	CALL	0	1	97.67	TRUE	0	0
2025-10-24	85	11.83	CALL	0	11	95.26	TRUE	0	0
2025-10-24	86	0	CALL	0	0	100.31	TRUE	0	0
2025-10-24	87	25.01	CALL	0	27	92.15	TRUE	0	0
2025-10-24	88	0	CALL	0	0	91.32	TRUE	0	0
2025-10-24	89	0	CALL	0	0	91.72	TRUE	0	0
2025-10-24	90	22.47	CALL	0	9	88.03	TRUE	0	0
2025-10-24	91	17.75	CALL	0	2	89.44	TRUE	0	0
2025-10-24	92	37.17	CALL	0	5	85.92	TRUE	0	0
2025-10-24	93	15.15	CALL	0	2	85.85	TRUE	0	0
2025-10-24	94	14.16	CALL	0	25	87.5	TRUE	0	0
2025-10-24	95	20.95	CALL	0	167	86.03	TRUE	0	0
2025-10-24	96	39	CALL	1	8	81.85	TRUE	39	0
2025-10-24	97	10.81	CALL	0	1	83.79	TRUE	0	0
2025-10-24	98	10.9	CALL	0	107	83.69	TRUE	0	0
2025-10-24	99	19.73	CALL	0	8	80.56	TRUE	0	0
2025-10-24	100	31.59	CALL	1	18	54.13	TRUE	31.59	0
2025-10-24	101	31.85	CALL	0	52	70.45	TRUE	0	0
2025-10-24	102	15.4	CALL	0	1	78.68	TRUE	0	0
2025-10-24	103	27.35	CALL	0	20	78	TRUE	0	0
2025-10-24	104	26.04	CALL	0	71	79.3	TRUE	0	0
2025-10-24	105	25	CALL	0	322	76.29	TRUE	0	0
2025-10-24	106	13.65	CALL	0	30	69.07	TRUE	0	0
2025-10-24	107	13.8	CALL	0	6	77.32	TRUE	0	0
2025-10-24	108	19.6	CALL	0	17	77.25	TRUE	0	0
2025-10-24	109	17.31	CALL	0	41	70.04	TRUE	0	0
2025-10-24	110	22.04	CALL	0	77	75.09	TRUE	0	0
2025-10-24	111	21.6	CALL	0	34	74.6	TRUE	0	0
2025-10-24	112	13.75	CALL	0	19	74.31	TRUE	0	0
2025-10-24	113	7.75	CALL	0	28	73.54	TRUE	0	0
2025-10-24	114	21.8	CALL	1	89	70.74	TRUE	3.5	0.19
2025-10-24	115	19	CALL	0	62	68.57	TRUE	0	0
2025-10-24	116	14.4	CALL	0	43	61.71	TRUE	0	0
2025-10-24	117	9.65	CALL	0	1	70.99	TRUE	0	0
2025-10-24	118	19	CALL	1	23	71.78	TRUE	19	0
2025-10-24	119	0	CALL	0	0	70.53	TRUE	0	0
2025-10-24	120	13.55	CALL	0	170	70.43	TRUE	0	0
2025-10-24	121	12.15	CALL	0	27	66.98	TRUE	0	0
2025-10-24	122	13.5	CALL	0	42	66.65	TRUE	0	0
2025-10-24	123	13.65	CALL	6	10	73.53	TRUE	2.15	0.19
2025-10-24	124	11.9	CALL	0	3	66.41	TRUE	0	0
2025-10-24	125	11.99	CALL	1	14	69.49	TRUE	0.14	0.01
2025-10-24	126	9.95	CALL	0	12	66.6	TRUE	0	0
2025-10-24	127	11.5	CALL	10	19	75.07	TRUE	11.5	0
2025-10-24	128	10.96	CALL	11	29	75.03	TRUE	0.88	0.09
2025-10-24	129	10.75	CALL	6	17	67.81	TRUE	1.92	0.22
2025-10-24	130	9	CALL	29	63	67.25	TRUE	0.14	0.02
2025-10-24	131	10.1	CALL	2	0	68.18	TRUE	10.1	0
2025-10-24	132	9.4	CALL	12	1	67.31	FALSE	1.38	0.17
2025-10-24	133	9.5	CALL	10	0	68.33	FALSE	9.5	0
2025-10-24	134	8.85	CALL	1	2	67.77	FALSE	-0.5	-0.05
2025-10-24	135	6.77	CALL	27	167	63.37	FALSE	0.18	0.03
2025-10-24	136	7.95	CALL	4	5	68.04	FALSE	-1.05	-0.12
2025-10-24	137	7.7	CALL	20	8	64.33	FALSE	0.82	0.12
2025-10-24	138	7.2	CALL	5	0	67.73	FALSE	7.2	0
2025-10-24	139	6.8	CALL	5	0	80.03	FALSE	6.8	0
2025-10-24	140	5.26	CALL	262	950	62.51	FALSE	0.38	0.08
2025-10-24	141	6.15	CALL	47	5	70.37	FALSE	1.38	0.29
2025-10-24	142	6.61	CALL	36	0	72.11	FALSE	6.61	0
2025-10-24	145	3.55	CALL	59	1656	67.21	FALSE	-0.25	-0.07
2025-10-24	150	2.99	CALL	26	24	66.92	FALSE	0.09	0.03
2025-10-24	155	1.82	CALL	2	32	68.46	FALSE	-0.18	-0.09
2025-10-24	160	1.59	CALL	18	2	73.56	FALSE	0.11	0.07
2025-10-24	165	1.14	CALL	6	1648	73.99	FALSE	0.09	0.09
2025-10-24	170	1.53	CALL	10	0	87.36	FALSE	1.53	0
2025-10-24	175	0.41	CALL	0	16	102.4	FALSE	0	0
2025-10-24	180	0.68	CALL	2	0	83.23	FALSE	0.68	0
2025-10-24	185	0	CALL	0	0	120.24	FALSE	0	0
2025-10-24	190	0	CALL	0	0	125.58	FALSE	0	0
2025-10-24	195	0	CALL	0	0	130.75	FALSE	0	0
2025-10-24	200	0.73	CALL	10	0	105.34	FALSE	0.73	0
2025-10-24	45	0	PUT	0	0	330.57	FALSE	0	0
2025-10-24	50	0	PUT	0	0	301.57	FALSE	0	0
2025-10-24	55	0	PUT	0	0	275.55	FALSE	0	0
2025-10-24	60	0	PUT	0	0	251.92	FALSE	0	0
2025-10-24	65	0	PUT	0	0	230.23	FALSE	0	0
2025-10-24	70	0	PUT	0	0	210.42	FALSE	0	0
2025-10-24	73	0	PUT	0	0	199.12	FALSE	0	0
2025-10-24	74	0	PUT	0	0	195.37	FALSE	0	0
2025-10-24	75	0	PUT	0	0	191.67	FALSE	0	0
2025-10-24	76	0.82	PUT	0	3	188.49	FALSE	0	0
2025-10-24	77	0	PUT	0	0	184.87	FALSE	0	0
2025-10-24	78	0	PUT	0	0	181.52	FALSE	0	0
2025-10-24	79	0.2	PUT	0	1040	177.99	FALSE	0	0
2025-10-24	80	1.4	PUT	0	3	174.72	FALSE	0	0
2025-10-24	81	0.2	PUT	0	1	171.48	FALSE	0	0
2025-10-24	82	0.89	PUT	0	2	168.05	FALSE	0	0
2025-10-24	83	0	PUT	0	0	164.88	FALSE	0	0
2025-10-24	84	0	PUT	0	0	161.73	FALSE	0	0
2025-10-24	85	2.59	PUT	0	1	158.61	FALSE	0	0
2025-10-24	86	0.94	PUT	0	12	155.52	FALSE	0	0
2025-10-24	87	0	PUT	0	0	152.45	FALSE	0	0
2025-10-24	88	0.26	PUT	0	3	149.41	FALSE	0	0
2025-10-24	89	0.72	PUT	0	13	146.39	FALSE	0	0
2025-10-24	90	0.29	PUT	0	7	143.4	FALSE	0	0
2025-10-24	91	0.75	PUT	0	7	140.61	FALSE	0	0
2025-10-24	92	2.51	PUT	0	3	137.66	FALSE	0	0
2025-10-24	93	1.16	PUT	0	14	113.81	FALSE	0	0
2025-10-24	94	0.67	PUT	0	14	131.98	FALSE	0	0
2025-10-24	95	0.77	PUT	0	31	129.25	FALSE	0	0
2025-10-24	96	1.07	PUT	0	209	105.5	FALSE	0	0
2025-10-24	97	1.17	PUT	0	5	124	FALSE	0	0
2025-10-24	98	0	PUT	0	0	120.48	FALSE	0	0
2025-10-24	99	1.04	PUT	0	8	117.96	FALSE	0	0
2025-10-24	100	0.33	PUT	0	586	95.36	FALSE	0	0
2025-10-24	101	3.64	PUT	0	4	79.55	FALSE	0	0
2025-10-24	102	0.5	PUT	0	62	105.14	FALSE	0	0
2025-10-24	103	1.73	PUT	0	61	104.43	FALSE	0	0
2025-10-24	104	3.6	PUT	0	1	99.87	FALSE	0	0
2025-10-24	105	0.34	PUT	3	23	58.73	FALSE	0.34	0
2025-10-24	106	2.41	PUT	0	14	96.66	FALSE	0	0
2025-10-24	107	0.87	PUT	20	21	68.22	FALSE	-0.66	-0.43
2025-10-24	108	1.62	PUT	0	12	90.78	FALSE	0	0
2025-10-24	109	1.03	PUT	1	1	66.62	FALSE	-0.24	-0.19
2025-10-24	110	1.13	PUT	1	158	66	FALSE	-0.15	-0.12
2025-10-24	111	1.61	PUT	0	9	72.69	FALSE	0	0
2025-10-24	112	1.67	PUT	20	27	69.47	FALSE	1.67	0
2025-10-24	113	1.98	PUT	1	61	71.11	FALSE	0.23	0.13
2025-10-24	114	1.99	PUT	1	1	68.53	FALSE	1.99	0
2025-10-24	115	2.36	PUT	0	81	67.89	FALSE	0	0
2025-10-24	116	2.4	PUT	0	5	72.29	FALSE	0	0
2025-10-24	117	2.41	PUT	1	5	65.36	FALSE	2.41	0
2025-10-24	118	2.64	PUT	0	11	69.59	FALSE	0	0
2025-10-24	119	2.78	PUT	1	1	63.69	FALSE	2.78	0
2025-10-24	120	2.87	PUT	27	72	61.67	FALSE	-0.33	-0.1
2025-10-24	121	3.26	PUT	2	2	62.62	FALSE	3.26	0
2025-10-24	122	3	PUT	1	3	56.94	FALSE	1.77	1.44
2025-10-24	123	5.2	PUT	0	3	66.65	FALSE	0	0
2025-10-24	124	0	PUT	0	0	66.23	FALSE	0	0
2025-10-24	125	3.75	PUT	13	8	66.99	FALSE	-0.99	-0.21
2025-10-24	126	3.81	PUT	1	1	66.67	FALSE	-1.39	-0.27
2025-10-24	127	5.43	PUT	0	3	61.91	FALSE	0	0
2025-10-24	128	0	PUT	0	0	65.56	FALSE	0	0
2025-10-24	129	5.5	PUT	3	10	62.9	FALSE	5.5	0
2025-10-24	130	6.79	PUT	9	33	61.9	FALSE	-2.16	-0.24
2025-10-24	131	6.95	PUT	3	2	59.06	FALSE	-1.35	-0.16
2025-10-24	132	7.9	PUT	3	0	62.52	TRUE	7.9	0
2025-10-24	133	0	PUT	0	0	62.94	TRUE	0	0
2025-10-24	134	0	PUT	0	0	60.95	TRUE	0	0
2025-10-24	135	8	PUT	6	9	61.86	TRUE	-1.15	-0.13
2025-10-24	136	11.4	PUT	0	5	61.17	TRUE	0	0
2025-10-24	137	8.9	PUT	4	8	63.43	TRUE	-3.15	-0.26
2025-10-24	138	12.75	PUT	0	5	63.05	TRUE	0	0
2025-10-24	139	0	PUT	0	0	61.65	TRUE	0	0
2025-10-24	140	0	PUT	0	0	69.34	TRUE	0	0
2025-10-24	141	0	PUT	0	0	69.24	TRUE	0	0
2025-10-24	142	0	PUT	0	0	66.11	TRUE	0	0
2025-10-24	145	0	PUT	0	0	67.62	TRUE	0	0
2025-10-24	150	29.9	PUT	0	1	70.1	TRUE	0	0
2025-10-24	155	0	PUT	0	0	73.63	TRUE	0	0
2025-10-24	160	0	PUT	0	0	75.28	TRUE	0	0
2025-10-24	165	0	PUT	0	0	78.41	TRUE	0	0
2025-10-24	170	0	PUT	0	0	79.67	TRUE	0	0
2025-10-24	175	0	PUT	0	0	83.01	TRUE	0	0
2025-10-24	180	0	PUT	0	0	84.16	TRUE	0	0
2025-10-24	185	0	PUT	0	0	85.25	TRUE	0	0
2025-10-24	190	0	PUT	0	0	86.75	TRUE	0	0
2025-10-24	195	0	PUT	0	0	88.23	TRUE	0	0
2025-10-24	200	0	PUT	0	0	86.4	TRUE	0	0
2025-10-31	50	0	CALL	0	0	172.79	TRUE	0	0
2025-10-31	55	0	CALL	0	0	150.65	TRUE	0	0
2025-10-31	60	45.77	CALL	0	1	142.21	TRUE	0	0
2025-10-31	65	0	CALL	0	0	133.32	TRUE	0	0
2025-10-31	70	29.55	CALL	0	10	118.15	TRUE	0	0
2025-10-31	75	0	CALL	0	0	119.64	TRUE	0	0
2025-10-31	80	27.91	CALL	0	1	109.97	TRUE	0	0
2025-10-31	83	17.15	CALL	0	15	99.03	TRUE	0	0
2025-10-31	84	0	CALL	0	0	95.75	TRUE	0	0
2025-10-31	85	23.35	CALL	0	1	101.26	TRUE	0	0
2025-10-31	86	0	CALL	0	0	93.98	TRUE	0	0
2025-10-31	87	0	CALL	0	0	86.05	TRUE	0	0
2025-10-31	88	48	CALL	30	30	92.73	TRUE	48	0
2025-10-31	89	0	CALL	0	0	79.65	TRUE	0	0
2025-10-31	90	32.5	CALL	0	12	88.97	TRUE	0	0
2025-10-31	91	0	CALL	0	0	75.51	TRUE	0	0
2025-10-31	92	43.5	CALL	1	1	85.24	TRUE	43.5	0
2025-10-31	93	0	CALL	0	0	81.63	TRUE	0	0
2025-10-31	94	28.62	CALL	0	1	84.09	TRUE	0	0
2025-10-31	95	19.4	CALL	0	3	83.66	TRUE	0	0
2025-10-31	96	20.78	CALL	0	5	76.56	TRUE	0	0
2025-10-31	97	14.7	CALL	0	4	75.07	TRUE	0	0
2025-10-31	98	14	CALL	0	5	79.71	TRUE	0	0
2025-10-31	99	33.11	CALL	0	2	78.99	TRUE	0	0
2025-10-31	100	35.77	CALL	41	34	77.24	TRUE	2.57	0.08
2025-10-31	101	0	CALL	0	0	77.75	TRUE	0	0
2025-10-31	102	23.48	CALL	0	24	75.92	TRUE	0	0
2025-10-31	103	9.35	CALL	0	7	70.16	TRUE	0	0
2025-10-31	104	8.08	CALL	0	5	70.6	TRUE	0	0
2025-10-31	105	27.92	CALL	0	29	69.21	TRUE	0	0
2025-10-31	106	20.75	CALL	0	4	66.19	TRUE	0	0
2025-10-31	107	15.15	CALL	0	3	68.19	TRUE	0	0
2025-10-31	108	25.5	CALL	2	10	72.05	TRUE	1.89	0.08
2025-10-31	109	13.54	CALL	0	3	66.08	TRUE	0	0
2025-10-31	110	23.9	CALL	0	37	67	TRUE	0	0
2025-10-31	111	14.44	CALL	0	5	66.77	TRUE	0	0
2025-10-31	112	11.55	CALL	0	5	70.59	TRUE	0	0
2025-10-31	113	21.88	CALL	0	6	71.51	TRUE	0	0
2025-10-31	114	24.5	CALL	4	7	69.96	TRUE	4.91	0.25
2025-10-31	115	14.55	CALL	0	16	69.09	TRUE	0	0
2025-10-31	116	9.8	CALL	0	10	66.95	TRUE	0	0
2025-10-31	117	11.1	CALL	0	12	71.22	TRUE	0	0
2025-10-31	118	17.5	CALL	1	11	67.57	TRUE	17.5	0
2025-10-31	119	12.8	CALL	0	13	66.56	TRUE	0	0
2025-10-31	120	16.21	CALL	2	87	68.07	TRUE	-0.44	-0.03
2025-10-31	121	15.35	CALL	0	6	68.99	TRUE	0	0
2025-10-31	122	14.64	CALL	0	15	67.83	TRUE	0	0
2025-10-31	123	16.95	CALL	1	43	71.26	TRUE	16.95	0
2025-10-31	124	13	CALL	0	2	66.6	TRUE	0	0
2025-10-31	125	13.56	CALL	0	86	71.94	TRUE	0	0
2025-10-31	126	13.45	CALL	0	3	67.92	TRUE	0	0
2025-10-31	127	11.27	CALL	0	10	64.43	TRUE	0	0
2025-10-31	128	14.14	CALL	8	17	64.51	TRUE	2.14	0.18
2025-10-31	129	11.21	CALL	3	15	69.74	TRUE	-1.64	-0.13
2025-10-31	130	10.55	CALL	140	157	68.57	TRUE	-1.32	-0.11
2025-10-31	131	11	CALL	0	32	67.55	TRUE	0	0
2025-10-31	132	9.8	CALL	10	56	69.94	FALSE	-0.6	-0.06
2025-10-31	133	9.4	CALL	3	0	70.28	FALSE	9.4	0
2025-10-31	134	8.99	CALL	9	6	70.43	FALSE	0.13	0.01
2025-10-31	135	8.75	CALL	166	70	66.76	FALSE	-0.82	-0.09
2025-10-31	136	8.33	CALL	0	6	66.24	FALSE	0	0
2025-10-31	137	8.37	CALL	0	1	71.96	FALSE	0	0
2025-10-31	138	7.75	CALL	5	0	72.84	FALSE	7.75	0
2025-10-31	139	7.58	CALL	3	0	66.12	FALSE	7.58	0
2025-10-31	140	7.25	CALL	152	959	68.21	FALSE	-0.05	-0.01
2025-10-31	141	7.3	CALL	2	0	65.31	FALSE	7.3	0
2025-10-31	142	7.54	CALL	2	0	66.13	FALSE	7.54	0
2025-10-31	145	5.3	CALL	28	45	66.34	FALSE	-0.42	-0.07
2025-10-31	150	4	CALL	53	51	70.8	FALSE	-0.69	-0.15
2025-10-31	155	2.91	CALL	541	809	69.72	FALSE	-0.79	-0.21
2025-10-31	160	2.39	CALL	1695	1630	72.13	FALSE	-0.56	-0.19
2025-10-31	165	2.1	CALL	215	25	75.85	FALSE	-0.31	-0.13
2025-10-31	170	2.1	CALL	0	10	79.84	FALSE	0	0
2025-10-31	175	1.9	CALL	92	13	85.83	FALSE	0.41	0.28
2025-10-31	180	0	CALL	0	0	79.58	FALSE	0	0
2025-10-31	185	1.25	CALL	11	0	87.19	FALSE	1.25	0
2025-10-31	190	0.96	CALL	4	0	86.78	FALSE	0.96	0
2025-10-31	195	0.92	CALL	1	0	90.51	FALSE	0.92	0
2025-10-31	200	0.94	CALL	14	0	95.28	FALSE	0.94	0
2025-10-31	50	0	PUT	0	0	222.23	FALSE	0	0
2025-10-31	55	0	PUT	0	0	238.45	FALSE	0	0
2025-10-31	60	0	PUT	0	0	207.1	FALSE	0	0
2025-10-31	65	0	PUT	0	0	200.25	FALSE	0	0
2025-10-31	70	0	PUT	0	0	183.5	FALSE	0	0
2025-10-31	75	0.64	PUT	0	4	165.54	FALSE	0	0
2025-10-31	80	0.93	PUT	0	1	148.78	FALSE	0	0
2025-10-31	83	0.69	PUT	0	6	142.62	FALSE	0	0
2025-10-31	84	0.89	PUT	0	4	139.9	FALSE	0	0
2025-10-31	85	0.97	PUT	0	33	130.63	FALSE	0	0
2025-10-31	86	0.84	PUT	0	3	136.77	FALSE	0	0
2025-10-31	87	0.5	PUT	0	4	128.76	FALSE	0	0
2025-10-31	88	0.44	PUT	0	24	132.9	FALSE	0	0
2025-10-31	89	0.08	PUT	0	6	122.44	FALSE	0	0
2025-10-31	90	0.5	PUT	0	582	106.55	FALSE	0	0
2025-10-31	91	1.85	PUT	0	9	95.85	FALSE	0	0
2025-10-31	92	0.34	PUT	0	53	108.83	FALSE	0	0
2025-10-31	93	0.98	PUT	0	17	104.37	FALSE	0	0
2025-10-31	94	0.66	PUT	0	23	115.57	FALSE	0	0
2025-10-31	95	0.01	PUT	1	1029	42.89	FALSE	-0.59	-0.98
2025-10-31	96	0.93	PUT	0	6	82.42	FALSE	0	0
2025-10-31	97	0.5	PUT	3	8	70.24	FALSE	0.5	0
2025-10-31	98	3.35	PUT	0	2	107.62	FALSE	0	0
2025-10-31	99	1.04	PUT	0	3	84.06	FALSE	0	0
2025-10-31	100	0.79	PUT	1	59	71.53	FALSE	0.22	0.39
2025-10-31	101	2.29	PUT	0	6	102.32	FALSE	0	0
2025-10-31	102	1.97	PUT	0	109	100.31	FALSE	0	0
2025-10-31	103	4.95	PUT	0	4	98.9	FALSE	0	0
2025-10-31	104	0.85	PUT	2	27	64.58	FALSE	-0.26	-0.23
2025-10-31	105	1.3	PUT	3	36	70.32	FALSE	-0.2	-0.13
2025-10-31	106	1.21	PUT	1	31	66.71	FALSE	1.21	0
2025-10-31	107	1.76	PUT	0	3	73.63	FALSE	0	0
2025-10-31	108	2.09	PUT	0	13	72.15	FALSE	0	0
2025-10-31	109	1.8	PUT	0	49	71.5	FALSE	0	0
2025-10-31	110	1.79	PUT	5	83	66.03	FALSE	-0.35	-0.16
2025-10-31	111	2.65	PUT	0	2	68.2	FALSE	0	0
2025-10-31	112	2.97	PUT	0	12	68.69	FALSE	0	0
2025-10-31	113	3.4	PUT	0	11	62.01	FALSE	0	0
2025-10-31	114	3.08	PUT	0	3	63.07	FALSE	0	0
2025-10-31	115	3.3	PUT	8	60	70.26	FALSE	0	0
2025-10-31	116	2.72	PUT	10	9	62.01	FALSE	-0.98	-0.26
2025-10-31	117	2.77	PUT	23	12	59.99	FALSE	-1.07	-0.28
2025-10-31	118	4	PUT	25	27	68.69	FALSE	-1.9	-0.32
2025-10-31	119	3.14	PUT	2	1	68.53	FALSE	-2.04	-0.39
2025-10-31	120	4.26	PUT	17	70	65.39	FALSE	-0.5	-0.11
2025-10-31	121	8.31	PUT	0	1	66.57	FALSE	0	0
2025-10-31	122	4.99	PUT	7	9	65.64	FALSE	-1.29	-0.21
2025-10-31	123	8	PUT	0	1	66.88	FALSE	0	0
2025-10-31	124	0	PUT	0	0	64.99	FALSE	0	0
2025-10-31	125	5.13	PUT	7	56	57.75	FALSE	-1.97	-0.28
2025-10-31	126	0	PUT	0	0	62.3	FALSE	0	0
2025-10-31	127	8.21	PUT	0	3	67.14	FALSE	0	0
2025-10-31	128	7.89	PUT	2	2	68.39	FALSE	-0.34	-0.04
2025-10-31	129	8.55	PUT	8	0	69.65	FALSE	8.55	0
2025-10-31	130	7.7	PUT	4	10	60.03	FALSE	-1.8	-0.19
2025-10-31	131	8.55	PUT	8	5	62.43	FALSE	-0.74	-0.08
2025-10-31	132	8.82	PUT	4	5	60.59	TRUE	-1.01	-0.1
2025-10-31	133	10.3	PUT	2	0	67.14	TRUE	10.3	0
2025-10-31	134	0	PUT	0	0	67.73	TRUE	0	0
2025-10-31	135	9.79	PUT	2	0	55.46	TRUE	9.79	0
2025-10-31	136	0	PUT	0	0	68.58	TRUE	0	0
2025-10-31	137	0	PUT	0	0	64.06	TRUE	0	0
2025-10-31	138	0	PUT	0	0	63.83	TRUE	0	0
2025-10-31	139	0	PUT	0	0	68.16	TRUE	0	0
2025-10-31	140	0	PUT	0	0	64.66	TRUE	0	0
2025-10-31	141	0	PUT	0	0	65.94	TRUE	0	0
2025-10-31	142	0	PUT	0	0	62.47	TRUE	0	0
2025-10-31	145	0	PUT	0	0	67.6	TRUE	0	0
2025-10-31	150	20.55	PUT	0	1	68.18	TRUE	0	0
2025-10-31	155	0	PUT	0	0	67.32	TRUE	0	0
2025-10-31	160	0	PUT	0	0	67.94	TRUE	0	0
2025-10-31	165	0	PUT	0	0	67.38	TRUE	0	0
2025-10-31	170	0	PUT	0	0	68.85	TRUE	0	0
2025-10-31	175	0	PUT	0	0	67.6	TRUE	0	0
2025-10-31	180	0	PUT	0	0	70.19	TRUE	0	0
2025-10-31	185	0	PUT	0	0	60.22	TRUE	0	0
2025-10-31	190	0	PUT	0	0	71.53	TRUE	0	0
2025-10-31	195	0	PUT	0	0	0	TRUE	0	0
2025-10-31	200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	55	0	CALL	0	0	135.36	TRUE	0	0
2025-11-07	60	0	CALL	0	0	127.31	TRUE	0	0
2025-11-07	65	0	CALL	0	0	119.05	TRUE	0	0
2025-11-07	70	63.5	CALL	2	0	108.14	TRUE	63.5	0
2025-11-07	75	0	CALL	0	0	103.54	TRUE	0	0
2025-11-07	80	37.57	CALL	0	5	96.09	TRUE	0	0
2025-11-07	85	0	CALL	0	0	93.31	TRUE	0	0
2025-11-07	90	28.17	CALL	0	5	84.44	TRUE	0	0
2025-11-07	95	0	CALL	0	0	79.6	TRUE	0	0
2025-11-07	96	36.72	CALL	0	1	78.86	TRUE	0	0
2025-11-07	97	35.33	CALL	0	1	78.47	TRUE	0	0
2025-11-07	98	0	CALL	0	0	78.77	TRUE	0	0
2025-11-07	99	0	CALL	0	0	76.26	TRUE	0	0
2025-11-07	100	31.36	CALL	0	2	77.12	TRUE	0	0
2025-11-07	101	36.2	CALL	0	1	75.33	TRUE	0	0
2025-11-07	102	0	CALL	0	0	73.55	TRUE	0	0
2025-11-07	103	0	CALL	0	0	75.34	TRUE	0	0
2025-11-07	104	0	CALL	0	0	75.31	TRUE	0	0
2025-11-07	105	26.53	CALL	0	11	73.4	TRUE	0	0
2025-11-07	106	0	CALL	0	0	74.33	TRUE	0	0
2025-11-07	107	24.87	CALL	0	3	73.17	TRUE	0	0
2025-11-07	108	27.98	CALL	2	2	70.66	TRUE	3.28	0.13
2025-11-07	109	0	CALL	0	0	72.26	TRUE	0	0
2025-11-07	110	24.3	CALL	0	1	73.11	TRUE	0	0
2025-11-07	111	15.25	CALL	0	1	72.63	TRUE	0	0
2025-11-07	112	16.45	CALL	0	1	72.74	TRUE	0	0
2025-11-07	113	23.12	CALL	1	4	70.11	TRUE	2.42	0.12
2025-11-07	114	13.7	CALL	0	13	71.76	TRUE	0	0
2025-11-07	115	19.5	CALL	0	21	72.58	TRUE	0	0
2025-11-07	116	23.6	CALL	1	5	72.65	TRUE	23.6	0
2025-11-07	117	10.03	CALL	0	20	72.02	TRUE	0	0
2025-11-07	118	17.35	CALL	0	110	71.89	TRUE	0	0
2025-11-07	119	19	CALL	2	6	69.81	TRUE	0.35	0.02
2025-11-07	120	17.8	CALL	0	18	72.24	TRUE	0	0
2025-11-07	121	17.55	CALL	9	34	68.78	TRUE	1	0.06
2025-11-07	122	12.41	CALL	0	5	72.16	TRUE	0	0
2025-11-07	123	15.78	CALL	0	5	71.88	TRUE	0	0
2025-11-07	124	10.17	CALL	0	7	69.33	TRUE	0	0
2025-11-07	125	14.53	CALL	0	6	71.41	TRUE	0	0
2025-11-07	126	0	CALL	0	0	71.86	TRUE	0	0
2025-11-07	127	13.64	CALL	10	12	70.85	TRUE	13.64	0
2025-11-07	128	10.36	CALL	0	5	70.69	TRUE	0	0
2025-11-07	129	0	CALL	0	0	71.98	TRUE	0	0
2025-11-07	130	12.15	CALL	8	46	70.94	TRUE	0.55	0.05
2025-11-07	131	12.22	CALL	3	31	70.93	TRUE	0.62	0.05
2025-11-07	132	13.35	CALL	3	1	70.35	FALSE	1.8	0.16
2025-11-07	133	12.35	CALL	4	6	73.93	FALSE	1.35	0.12
2025-11-07	134	9.85	CALL	2	0	70.84	FALSE	9.85	0
2025-11-07	135	10.15	CALL	11	13	72.36	FALSE	0.45	0.05
2025-11-07	136	0	CALL	0	0	70.83	FALSE	0	0
2025-11-07	137	0	CALL	0	0	72.34	FALSE	0	0
2025-11-07	138	9.5	CALL	0	17	72.37	FALSE	0	0
2025-11-07	139	9.5	CALL	1	0	71.85	FALSE	9.5	0
2025-11-07	140	8.87	CALL	10	23	72.35	FALSE	0.87	0.11
2025-11-07	141	0	CALL	0	0	70.87	FALSE	0	0
2025-11-07	142	7.55	CALL	2	0	70.74	FALSE	7.55	0
2025-11-07	145	8	CALL	10	18	71.2	FALSE	8	0
2025-11-07	150	5.32	CALL	16	23	72.38	FALSE	0.22	0.04
2025-11-07	155	4.13	CALL	0	29	68.16	FALSE	0	0
2025-11-07	160	3.67	CALL	0	11	69.94	FALSE	0	0
2025-11-07	165	3.68	CALL	0	1	69.79	FALSE	0	0
2025-11-07	170	2.9	CALL	40	10	75.15	FALSE	0.34	0.13
2025-11-07	175	2.1	CALL	1	2	78.59	FALSE	0	0
2025-11-07	180	0	CALL	0	0	77.35	FALSE	0	0
2025-11-07	185	0	CALL	0	0	77.87	FALSE	0	0
2025-11-07	190	1.84	CALL	1	0	90.13	FALSE	1.84	0
2025-11-07	195	0.94	CALL	2	0	80.9	FALSE	0.94	0
2025-11-07	200	0.87	CALL	3	0	83.44	FALSE	0.87	0
2025-11-07	55	0	PUT	0	0	202.37	FALSE	0	0
2025-11-07	60	0	PUT	0	0	193.04	FALSE	0	0
2025-11-07	65	0	PUT	0	0	158.49	FALSE	0	0
2025-11-07	70	0	PUT	0	0	142.98	FALSE	0	0
2025-11-07	75	0	PUT	0	0	129.77	FALSE	0	0
2025-11-07	80	0	PUT	0	0	135.33	FALSE	0	0
2025-11-07	85	0	PUT	0	0	124.3	FALSE	0	0
2025-11-07	90	0.01	PUT	0	5	83.51	FALSE	0	0
2025-11-07	95	0.69	PUT	2	54	70.99	FALSE	-0.2	-0.22
2025-11-07	96	1.39	PUT	0	1	79.67	FALSE	0	0
2025-11-07	97	0	PUT	0	0	98.69	FALSE	0	0
2025-11-07	98	3.94	PUT	0	1	79.6	FALSE	0	0
2025-11-07	99	1.28	PUT	0	2	94.68	FALSE	0	0
2025-11-07	100	1.05	PUT	3	1	68.64	FALSE	-0.35	-0.25
2025-11-07	101	1.8	PUT	0	0	70.41	FALSE	0	0
2025-11-07	102	0	PUT	0	0	73.87	FALSE	0	0
2025-11-07	103	1.65	PUT	1	1	71.66	FALSE	-0.1	-0.06
2025-11-07	104	2.42	PUT	0	2	71.09	FALSE	0	0
2025-11-07	105	0.82	PUT	4	12	73.45	FALSE	-1.38	-0.63
2025-11-07	106	2.02	PUT	0	11	68.58	FALSE	0	0
2025-11-07	107	0	PUT	0	0	67.77	FALSE	0	0
2025-11-07	108	2.8	PUT	0	8	69.04	FALSE	0	0
2025-11-07	109	3.62	PUT	0	1	66.71	FALSE	0	0
2025-11-07	110	2.33	PUT	2	34	64.87	FALSE	-0.77	-0.25
2025-11-07	111	4.9	PUT	0	1	70.85	FALSE	0	0
2025-11-07	112	2.67	PUT	1	18	63.89	FALSE	-0.87	-0.25
2025-11-07	113	3.81	PUT	0	3	66.6	FALSE	0	0
2025-11-07	114	3.97	PUT	0	12	72	FALSE	0	0
2025-11-07	115	3.9	PUT	1	43	70.38	FALSE	3.9	0
2025-11-07	116	3.73	PUT	3	26	64.08	FALSE	3.73	0
2025-11-07	117	4.55	PUT	2	11	68.23	FALSE	-0.1	-0.02
2025-11-07	118	4.62	PUT	2	3	72	FALSE	-0.43	-0.09
2025-11-07	119	5.3	PUT	0	1	70.87	FALSE	0	0
2025-11-07	120	5.05	PUT	1	23	69.49	FALSE	-0.75	-0.13
2025-11-07	121	6.37	PUT	0	1	70.02	FALSE	0	0
2025-11-07	122	6.06	PUT	2	33	69.55	FALSE	-0.92	-0.13
2025-11-07	123	7.6	PUT	0	8	70.71	FALSE	0	0
2025-11-07	124	7.34	PUT	0	2	70.89	FALSE	0	0
2025-11-07	125	7.77	PUT	0	4	70.14	FALSE	0	0
2025-11-07	126	8.1	PUT	0	0	69.47	FALSE	0	0
2025-11-07	127	8.7	PUT	0	2	71	FALSE	0	0
2025-11-07	128	9.2	PUT	0	3	70.47	FALSE	0	0
2025-11-07	129	9.6	PUT	0	6	70.66	FALSE	0	0
2025-11-07	130	9.75	PUT	7	10	69.8	FALSE	-0.35	-0.03
2025-11-07	131	10.4	PUT	57	3	71.54	FALSE	-1.15	-0.1
2025-11-07	132	11.17	PUT	2	0	69.06	TRUE	11.17	0
2025-11-07	133	10.85	PUT	1	0	69.86	TRUE	10.85	0
2025-11-07	134	11.42	PUT	1	0	69.92	TRUE	11.42	0
2025-11-07	135	14.2	PUT	0	4	71.61	TRUE	0	0
2025-11-07	136	0	PUT	0	0	71.65	TRUE	0	0
2025-11-07	137	0	PUT	0	0	71.92	TRUE	0	0
2025-11-07	138	0	PUT	0	0	70.23	TRUE	0	0
2025-11-07	139	0	PUT	0	0	71.29	TRUE	0	0
2025-11-07	140	0	PUT	0	0	72.27	TRUE	0	0
2025-11-07	141	0	PUT	0	0	72.08	TRUE	0	0
2025-11-07	142	0	PUT	0	0	70.19	TRUE	0	0
2025-11-07	145	0	PUT	0	0	72.31	TRUE	0	0
2025-11-07	150	0	PUT	0	0	70.09	TRUE	0	0
2025-11-07	155	0	PUT	0	0	70.25	TRUE	0	0
2025-11-07	160	0	PUT	0	0	73.59	TRUE	0	0
2025-11-07	165	0	PUT	0	0	76	TRUE	0	0
2025-11-07	170	0	PUT	0	0	74.34	TRUE	0	0
2025-11-07	175	0	PUT	0	0	77.02	TRUE	0	0
2025-11-07	180	0	PUT	0	0	78.74	TRUE	0	0
2025-11-07	185	0	PUT	0	0	78.54	TRUE	0	0
2025-11-07	190	0	PUT	0	0	79.19	TRUE	0	0
2025-11-07	195	0	PUT	0	0	81.47	TRUE	0	0
2025-11-07	200	0	PUT	0	0	83.32	TRUE	0	0
2025-11-14	65	0	CALL	0	0	112.65	TRUE	0	0
2025-11-14	70	0	CALL	0	0	97.4	TRUE	0	0
2025-11-14	75	0	CALL	0	0	91.35	TRUE	0	0
2025-11-14	80	0	CALL	0	0	86.63	TRUE	0	0
2025-11-14	85	0	CALL	0	0	80.45	TRUE	0	0
2025-11-14	90	46	CALL	1	0	77.76	TRUE	46	0
2025-11-14	95	0	CALL	0	0	75.17	TRUE	0	0
2025-11-14	100	0	CALL	0	0	72.65	TRUE	0	0
2025-11-14	105	0	CALL	0	0	70.91	TRUE	0	0
2025-11-14	110	0	CALL	0	0	69.51	TRUE	0	0
2025-11-14	114	0	CALL	0	0	70.21	TRUE	0	0
2025-11-14	115	0	CALL	0	0	69.54	TRUE	0	0
2025-11-14	116	0	CALL	0	0	70.22	TRUE	0	0
2025-11-14	117	0	CALL	0	0	69.05	TRUE	0	0
2025-11-14	118	18.5	CALL	0	3	69.53	TRUE	0	0
2025-11-14	119	0	CALL	0	0	68.57	TRUE	0	0
2025-11-14	120	0	CALL	0	0	69.69	TRUE	0	0
2025-11-14	121	0	CALL	0	0	69.55	TRUE	0	0
2025-11-14	122	0	CALL	0	0	69.33	TRUE	0	0
2025-11-14	123	0	CALL	0	0	68.41	TRUE	0	0
2025-11-14	124	0	CALL	0	0	69.12	TRUE	0	0
2025-11-14	125	15.83	CALL	0	1	69.42	TRUE	0	0
2025-11-14	126	16.6	CALL	20	0	69.04	TRUE	16.6	0
2025-11-14	127	0	CALL	0	0	69.92	TRUE	0	0
2025-11-14	128	15.94	CALL	1	1	64.39	TRUE	2.99	0.23
2025-11-14	129	0	CALL	0	0	68.77	TRUE	0	0
2025-11-14	130	13.04	CALL	5	5	69.49	TRUE	-2.46	-0.16
2025-11-14	131	14.65	CALL	2	3	69.08	TRUE	1.6	0.12
2025-11-14	132	12.35	CALL	1	0	70.84	FALSE	12.35	0
2025-11-14	133	13.35	CALL	5	0	68.37	FALSE	13.35	0
2025-11-14	134	12.45	CALL	1	0	69.55	FALSE	12.45	0
2025-11-14	135	12.95	CALL	2	1	69.94	FALSE	1.95	0.18
2025-11-14	136	10.85	CALL	6	1	69.54	FALSE	0	0
2025-11-14	137	0	CALL	0	0	66.23	FALSE	0	0
2025-11-14	138	0	CALL	0	0	70.69	FALSE	0	0
2025-11-14	139	0	CALL	0	0	69.52	FALSE	0	0
2025-11-14	140	9	CALL	12	12	70	FALSE	-0.26	-0.03
2025-11-14	141	0	CALL	0	0	70.28	FALSE	0	0
2025-11-14	142	9.84	CALL	5	1	71.51	FALSE	1.94	0.25
2025-11-14	145	0	CALL	0	0	72.55	FALSE	0	0
2025-11-14	150	7.3	CALL	3	0	78.05	FALSE	7.3	0
2025-11-14	155	0	CALL	0	0	71.54	FALSE	0	0
2025-11-14	160	0	CALL	0	0	69.32	FALSE	0	0
2025-11-14	165	0	CALL	0	0	70.19	FALSE	0	0
2025-11-14	170	0	CALL	0	0	73.88	FALSE	0	0
2025-11-14	175	3.12	CALL	2	0	70.99	FALSE	3.12	0
2025-11-14	180	0	CALL	0	0	78.11	FALSE	0	0
2025-11-14	185	0	CALL	0	0	76.51	FALSE	0	0
2025-11-14	190	0	CALL	0	0	92.16	FALSE	0	0
2025-11-14	195	0	CALL	0	0	87.4	FALSE	0	0
2025-11-14	200	0	CALL	0	0	89.12	FALSE	0	0
2025-11-14	65	0	PUT	0	0	138.08	FALSE	0	0
2025-11-14	70	0	PUT	0	0	125.57	FALSE	0	0
2025-11-14	75	0	PUT	0	0	134.78	FALSE	0	0
2025-11-14	80	0	PUT	0	0	123.68	FALSE	0	0
2025-11-14	85	0	PUT	0	0	113.61	FALSE	0	0
2025-11-14	90	0	PUT	0	0	78.13	FALSE	0	0
2025-11-14	95	0	PUT	0	0	75.65	FALSE	0	0
2025-11-14	100	1.2	PUT	7	0	72.3	FALSE	1.2	0
2025-11-14	105	0	PUT	0	0	68.41	FALSE	0	0
2025-11-14	110	3.2	PUT	4	0	67.09	FALSE	3.2	0
2025-11-14	114	0	PUT	0	0	68.96	FALSE	0	0
2025-11-14	115	4.43	PUT	0	1	70.17	FALSE	0	0
2025-11-14	116	4.92	PUT	1	0	67.26	FALSE	4.92	0
2025-11-14	117	4.2	PUT	2	0	69.7	FALSE	4.2	0
2025-11-14	118	0	PUT	0	0	70.53	FALSE	0	0
2025-11-14	119	0	PUT	0	0	68.58	FALSE	0	0
2025-11-14	120	5.75	PUT	1	1	67.59	FALSE	-0.38	-0.06
2025-11-14	121	6.65	PUT	1	0	66.86	FALSE	6.65	0
2025-11-14	122	0	PUT	0	0	69.87	FALSE	0	0
2025-11-14	123	6.22	PUT	1	0	69.89	FALSE	6.22	0
2025-11-14	124	0	PUT	0	0	70.29	FALSE	0	0
2025-11-14	125	8.6	PUT	0	21	67.88	FALSE	0	0
2025-11-14	126	8.72	PUT	8	0	71.56	FALSE	8.72	0
2025-11-14	127	8.94	PUT	12	0	67.4	FALSE	8.94	0
2025-11-14	128	8.55	PUT	8	0	70.13	FALSE	8.55	0
2025-11-14	129	10.28	PUT	17	0	67.09	FALSE	10.28	0
2025-11-14	130	9.45	PUT	20	0	68.29	FALSE	9.45	0
2025-11-14	131	11.31	PUT	17	4	68.57	FALSE	-0.14	-0.01
2025-11-14	132	11.92	PUT	10	0	67.45	TRUE	11.92	0
2025-11-14	133	10.82	PUT	8	0	68.75	TRUE	10.82	0
2025-11-14	134	11.32	PUT	8	0	68.37	TRUE	11.32	0
2025-11-14	135	0	PUT	0	0	69.05	TRUE	0	0
2025-11-14	136	0	PUT	0	0	69.39	TRUE	0	0
2025-11-14	137	0	PUT	0	0	69.93	TRUE	0	0
2025-11-14	138	0	PUT	0	0	69.56	TRUE	0	0
2025-11-14	139	0	PUT	0	0	68.97	TRUE	0	0
2025-11-14	140	0	PUT	0	0	69.6	TRUE	0	0
2025-11-14	141	0	PUT	0	0	69.88	TRUE	0	0
2025-11-14	142	0	PUT	0	0	69.96	TRUE	0	0
2025-11-14	145	0	PUT	0	0	70.7	TRUE	0	0
2025-11-14	150	0	PUT	0	0	72.65	TRUE	0	0
2025-11-14	155	0	PUT	0	0	70.5	TRUE	0	0
2025-11-14	160	0	PUT	0	0	70.74	TRUE	0	0
2025-11-14	165	0	PUT	0	0	72.65	TRUE	0	0
2025-11-14	170	0	PUT	0	0	72.81	TRUE	0	0
2025-11-14	175	0	PUT	0	0	72.46	TRUE	0	0
2025-11-14	180	0	PUT	0	0	74.84	TRUE	0	0
2025-11-14	185	0	PUT	0	0	75.47	TRUE	0	0
2025-11-14	190	0	PUT	0	0	72.33	TRUE	0	0
2025-11-14	195	0	PUT	0	0	76.2	TRUE	0	0
2025-11-14	200	0	PUT	0	0	79.02	TRUE	0	0
2025-11-21	22.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	25	0	CALL	0	0	242.74	TRUE	0	0
2025-11-21	27.5	0	CALL	0	0	171.45	TRUE	0	0
2025-11-21	30	0	CALL	0	0	158.05	TRUE	0	0
2025-11-21	32.5	77.85	CALL	0	10	158.89	TRUE	0	0
2025-11-21	35	0	CALL	0	0	102.51	TRUE	0	0
2025-11-21	37.5	97.51	CALL	1	0	0	TRUE	97.51	0
2025-11-21	40	92.16	CALL	0	136	178.49	TRUE	0	0
2025-11-21	42.5	39.66	CALL	0	20	0	TRUE	0	0
2025-11-21	45	62.8	CALL	0	172	0	TRUE	0	0
2025-11-21	47.5	27.73	CALL	0	22	0	TRUE	0	0
2025-11-21	50	71.45	CALL	0	55	0	TRUE	0	0
2025-11-21	52.5	70.03	CALL	0	10	0	TRUE	0	0
2025-11-21	55	52.71	CALL	0	17	119.58	TRUE	0	0
2025-11-21	57.5	18.92	CALL	0	508	101.23	TRUE	0	0
2025-11-21	60	72.4	CALL	6	257	130.46	TRUE	0.23	0
2025-11-21	62.5	70.57	CALL	1	167	141.66	TRUE	70.57	0
2025-11-21	65	60.79	CALL	0	292	88.2	TRUE	0	0
2025-11-21	67.5	39.84	CALL	0	208	97.82	TRUE	0	0
2025-11-21	70	56	CALL	0	1413	0	TRUE	0	0
2025-11-21	72.5	46.49	CALL	0	153	74.45	TRUE	0	0
2025-11-21	75	60.1	CALL	0	687	86.32	TRUE	0	0
2025-11-21	77.5	55.51	CALL	3	183	75.47	TRUE	1.38	0.03
2025-11-21	80	53.78	CALL	2	300	82.86	TRUE	1.93	0.04
2025-11-21	82.5	51	CALL	4	86	79.45	TRUE	51	0
2025-11-21	85	51.85	CALL	2	317	70.13	TRUE	51.85	0
2025-11-21	87.5	37.97	CALL	0	100	76.77	TRUE	0	0
2025-11-21	90	43.81	CALL	42	212	75.75	TRUE	43.81	0
2025-11-21	92.5	41.45	CALL	1	14	74.68	TRUE	41.45	0
2025-11-21	95	35.5	CALL	0	4331	72.52	TRUE	0	0
2025-11-21	97.5	35.05	CALL	0	24	72	TRUE	0	0
2025-11-21	100	33.7	CALL	4	1094	68.75	TRUE	0.03	0
2025-11-21	105	30.6	CALL	29	529	67.76	TRUE	-0.7	-0.02
2025-11-21	110	26.45	CALL	19	1771	66.12	TRUE	0.83	0.03
2025-11-21	115	22	CALL	14	1271	65.91	TRUE	0.02	0
2025-11-21	120	18.89	CALL	40	1157	66.43	TRUE	-0.01	-0
2025-11-21	125	16.65	CALL	42	304	66.82	TRUE	0.4	0.02
2025-11-21	130	13.75	CALL	144	658	67.11	TRUE	-0.1	-0.01
2025-11-21	135	11.94	CALL	120	1812	67.71	FALSE	0.31	0.03
2025-11-21	140	9.75	CALL	63	445	67.69	FALSE	-0.03	-0
2025-11-21	145	8.4	CALL	28	50	68.51	FALSE	0.3	0.04
2025-11-21	150	6.8	CALL	74	1180	68.44	FALSE	-0.05	-0.01
2025-11-21	155	6.1	CALL	10	63	68.85	FALSE	0.33	0.06
2025-11-21	160	4.92	CALL	8	52	69.39	FALSE	0.22	0.05
2025-11-21	165	3.92	CALL	356	208	70.39	FALSE	-0.19	-0.05
2025-11-21	170	3.35	CALL	69	36	71.51	FALSE	-0.3	-0.08
2025-11-21	175	2.76	CALL	44	977	71.68	FALSE	-0.14	-0.05
2025-11-21	180	3.05	CALL	4	0	68.9	FALSE	3.05	0
2025-11-21	185	0	CALL	0	0	75.03	FALSE	0	0
2025-11-21	190	0	CALL	0	0	74.62	FALSE	0	0
2025-11-21	195	2.05	CALL	4	0	81.62	FALSE	2.05	0
2025-11-21	200	1.38	CALL	35	0	77.42	FALSE	1.38	0
2025-11-21	22.5	0.03	PUT	1	81	177.29	FALSE	0.03	0
2025-11-21	25	0	PUT	0	0	320.62	FALSE	0	0
2025-11-21	27.5	0	PUT	0	0	305.06	FALSE	0	0
2025-11-21	30	0.2	PUT	0	2	286.19	FALSE	0	0
2025-11-21	32.5	0.32	PUT	0	3179	274.36	FALSE	0	0
2025-11-21	35	0.67	PUT	0	13	257.3	FALSE	0	0
2025-11-21	37.5	0.05	PUT	0	4065	222.07	FALSE	0	0
2025-11-21	40	0.09	PUT	0	490	236.18	FALSE	0	0
2025-11-21	42.5	0.43	PUT	0	237	225.32	FALSE	0	0
2025-11-21	45	0.12	PUT	0	36	213.13	FALSE	0	0
2025-11-21	47.5	0.27	PUT	0	1284	179.11	FALSE	0	0
2025-11-21	50	0.1	PUT	0	110	132.07	FALSE	0	0
2025-11-21	52.5	0.15	PUT	0	249	149.14	FALSE	0	0
2025-11-21	55	0.11	PUT	0	762	153.23	FALSE	0	0
2025-11-21	57.5	0.26	PUT	0	366	136.84	FALSE	0	0
2025-11-21	60	0.18	PUT	2	1004	101.03	FALSE	0.18	0
2025-11-21	62.5	0.15	PUT	2	1130	93.79	FALSE	0.15	0
2025-11-21	65	0.29	PUT	0	89	103.89	FALSE	0	0
2025-11-21	67.5	0.15	PUT	0	187	98.07	FALSE	0	0
2025-11-21	70	0.21	PUT	35	128	84.81	FALSE	0.21	0
2025-11-21	72.5	0.23	PUT	7	854	81.72	FALSE	0.23	0
2025-11-21	75	0.34	PUT	1	132	82.7	FALSE	0.34	0
2025-11-21	77.5	0.37	PUT	0	203	77.24	FALSE	0	0
2025-11-21	80	0.5	PUT	44	2824	79.78	FALSE	-0.1	-0.17
2025-11-21	82.5	0.5	PUT	3	199	75.56	FALSE	-0.05	-0.09
2025-11-21	85	0.58	PUT	1	145	73.58	FALSE	-0.13	-0.18
2025-11-21	87.5	0.81	PUT	4	114	74.63	FALSE	0	0
2025-11-21	90	0.9	PUT	4	1381	72.13	FALSE	-0.01	-0.01
2025-11-21	92.5	1.1	PUT	4	85	71.32	FALSE	-0.15	-0.12
2025-11-21	95	1.42	PUT	23	5387	70.53	FALSE	0.13	0.1
2025-11-21	97.5	1.56	PUT	6	479	69.15	FALSE	0	0
2025-11-21	100	1.9	PUT	183	1538	68.72	FALSE	-0.02	-0.01
2025-11-21	105	2.6	PUT	18	766	67.37	FALSE	-0.02	-0.01
2025-11-21	110	3.75	PUT	189	1949	66.48	FALSE	0.03	0.01
2025-11-21	115	5.12	PUT	96	931	65.82	FALSE	-0.03	-0.01
2025-11-21	120	6.9	PUT	58	1398	65.82	FALSE	0	0
2025-11-21	125	9.05	PUT	171	399	66.01	FALSE	0	0
2025-11-21	130	11.6	PUT	172	210	66.56	FALSE	-0.07	-0.01
2025-11-21	135	14.25	PUT	90	105	68.03	TRUE	-0.1	-0.01
2025-11-21	140	17.58	PUT	42	24	67.3	TRUE	0.08	0
2025-11-21	145	29.31	PUT	0	0	67.32	TRUE	0	0
2025-11-21	150	23.85	PUT	35	48	68.23	TRUE	23.85	0
2025-11-21	155	30.15	PUT	0	20	67.13	TRUE	0	0
2025-11-21	160	29.8	PUT	1	0	68.69	TRUE	29.8	0
2025-11-21	165	0	PUT	0	0	70.56	TRUE	0	0
2025-11-21	170	0	PUT	0	0	71.07	TRUE	0	0
2025-11-21	175	0	PUT	0	0	71.46	TRUE	0	0
2025-11-21	180	0	PUT	0	0	71.88	TRUE	0	0
2025-11-21	185	0	PUT	0	0	73.34	TRUE	0	0
2025-11-21	190	0	PUT	0	0	74.48	TRUE	0	0
2025-11-21	195	0	PUT	0	0	74.36	TRUE	0	0
2025-11-21	200	0	PUT	0	0	76.45	TRUE	0	0
2025-12-19	15	36.87	CALL	0	1	226.49	TRUE	0	0
2025-12-19	17.5	0	CALL	0	0	182.86	TRUE	0	0
2025-12-19	20	0	CALL	0	0	158.45	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	0	148.04	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	0	CALL	0	0	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	137	0	TRUE	0	0
2025-12-19	35	72.11	CALL	0	134	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	40	36.75	CALL	0	76	115.97	TRUE	0	0
2025-12-19	42.5	88.41	CALL	0	16	105.28	TRUE	0	0
2025-12-19	45	45.94	CALL	0	1022	128.45	TRUE	0	0
2025-12-19	47.5	21.83	CALL	0	106	104.9	TRUE	0	0
2025-12-19	50	64.25	CALL	0	1005	0	TRUE	0	0
2025-12-19	52.5	70.05	CALL	0	341	0	TRUE	0	0
2025-12-19	55	49.37	CALL	0	3094	78.89	TRUE	0	0
2025-12-19	57.5	59.65	CALL	0	1548	0	TRUE	0	0
2025-12-19	60	50.95	CALL	0	88	0	TRUE	0	0
2025-12-19	62.5	57.91	CALL	0	498	0	TRUE	0	0
2025-12-19	65	67.35	CALL	0	2464	79.51	TRUE	0	0
2025-12-19	67.5	65	CALL	0	443	72.63	TRUE	0	0
2025-12-19	70	64.51	CALL	1	1643	78.75	TRUE	1.94	0.03
2025-12-19	72.5	59.3	CALL	0	420	78.78	TRUE	0	0
2025-12-19	75	56.5	CALL	0	1872	76.65	TRUE	0	0
2025-12-19	77.5	31.55	CALL	0	243	64.61	TRUE	0	0
2025-12-19	80	36.55	CALL	0	926	74.2	TRUE	0	0
2025-12-19	82.5	50.9	CALL	0	378	69.26	TRUE	0	0
2025-12-19	85	47.8	CALL	0	455	71.11	TRUE	0	0
2025-12-19	87.5	30.9	CALL	0	327	66.74	TRUE	0	0
2025-12-19	90	44.96	CALL	13	384	69.23	TRUE	2.31	0.05
2025-12-19	92.5	25.8	CALL	0	5	67.73	TRUE	0	0
2025-12-19	95	43.55	CALL	4	354	66.48	TRUE	3.95	0.1
2025-12-19	97.5	16.2	CALL	0	8	67.07	TRUE	0	0
2025-12-19	100	34.5	CALL	0	241	67.67	TRUE	0	0
2025-12-19	105	30.15	CALL	2	132	64.58	TRUE	-1.1	-0.04
2025-12-19	110	31.38	CALL	13	367	65.3	TRUE	4.43	0.16
2025-12-19	115	25.2	CALL	5	281	63.87	TRUE	0.6	0.02
2025-12-19	120	22.6	CALL	85	1623	63.72	TRUE	1	0.05
2025-12-19	125	18.6	CALL	18	97	63.35	TRUE	0	0
2025-12-19	130	16.6	CALL	104	373	63.03	TRUE	0.33	0.02
2025-12-19	135	14.02	CALL	47	121	63.59	FALSE	-0.03	-0
2025-12-19	140	12.8	CALL	12	96	63.99	FALSE	0.35	0.03
2025-12-19	145	11.06	CALL	166	14	64.36	FALSE	0.34	0.03
2025-12-19	150	9.5	CALL	46	113	64.37	FALSE	0.4	0.04
2025-12-19	155	7.99	CALL	5	45	64.77	FALSE	-0.01	-0
2025-12-19	160	8.05	CALL	13	290	65.1	FALSE	1.18	0.17
2025-12-19	165	7.44	CALL	5	53	65.45	FALSE	1.31	0.21
2025-12-19	170	5.55	CALL	1	104	66.32	FALSE	0.95	0.21
2025-12-19	175	4.5	CALL	13	31	67.06	FALSE	-0.3	-0.06
2025-12-19	180	0	CALL	0	0	67.12	FALSE	0	0
2025-12-19	185	4.43	CALL	1	0	68.05	FALSE	4.43	0
2025-12-19	190	0	CALL	0	0	68.88	FALSE	0	0
2025-12-19	195	0	CALL	0	0	66.62	FALSE	0	0
2025-12-19	200	0	CALL	0	0	67.71	FALSE	0	0
2025-12-19	15	0	PUT	0	0	344.81	FALSE	0	0
2025-12-19	17.5	0	PUT	0	0	317.58	FALSE	0	0
2025-12-19	20	0	PUT	0	13	294.93	FALSE	0	0
2025-12-19	22.5	0.03	PUT	23	0	141.13	FALSE	0.03	0
2025-12-19	25	0	PUT	0	2000	255.55	FALSE	0	0
2025-12-19	27.5	0.15	PUT	0	8	244.32	FALSE	0	0
2025-12-19	30	0.05	PUT	0	42	230.89	FALSE	0	0
2025-12-19	32.5	0.87	PUT	0	6	218.98	FALSE	0	0
2025-12-19	35	0.08	PUT	0	183	123.05	FALSE	0	0
2025-12-19	37.5	1.07	PUT	0	47	185.09	FALSE	0	0
2025-12-19	40	0.37	PUT	0	1753	177.18	FALSE	0	0
2025-12-19	42.5	0.88	PUT	0	218	180.31	FALSE	0	0
2025-12-19	45	0.25	PUT	0	1037	172.19	FALSE	0	0
2025-12-19	47.5	0.52	PUT	0	4058	164.93	FALSE	0	0
2025-12-19	50	0.21	PUT	0	90	143.74	FALSE	0	0
2025-12-19	52.5	0.22	PUT	0	75	148.57	FALSE	0	0
2025-12-19	55	0.33	PUT	0	1638	145.17	FALSE	0	0
2025-12-19	57.5	0.2	PUT	0	492	139.24	FALSE	0	0
2025-12-19	60	0.59	PUT	0	287	109.14	FALSE	0	0
2025-12-19	62.5	0.61	PUT	0	339	125.62	FALSE	0	0
2025-12-19	65	0.3	PUT	0	3419	114.68	FALSE	0	0
2025-12-19	67.5	0.61	PUT	0	560	76.77	FALSE	0	0
2025-12-19	70	0.6	PUT	33	293	80.91	FALSE	0.6	0
2025-12-19	72.5	0.93	PUT	0	339	89.68	FALSE	0	0
2025-12-19	75	0.95	PUT	4	638	69.22	FALSE	0.95	0
2025-12-19	77.5	1.88	PUT	0	316	83.27	FALSE	0	0
2025-12-19	80	0.9	PUT	0	140	71.44	FALSE	0	0
2025-12-19	82.5	1.1	PUT	0	241	73.5	FALSE	0	0
2025-12-19	85	1.19	PUT	0	105	70.72	FALSE	0	0
2025-12-19	87.5	3.7	PUT	0	99	68.24	FALSE	0	0
2025-12-19	90	1.59	PUT	9	287	67.6	FALSE	-0.16	-0.09
2025-12-19	92.5	1.92	PUT	0	310	66.6	FALSE	0	0
2025-12-19	95	2.01	PUT	8	153	63.43	FALSE	-0.24	-0.11
2025-12-19	97.5	2.68	PUT	0	175	66.51	FALSE	0	0
2025-12-19	100	3.03	PUT	192	360	64.33	FALSE	-0.03	-0.01
2025-12-19	105	4.06	PUT	310	221	64.5	FALSE	-0.09	-0.02
2025-12-19	110	5.4	PUT	24	569	64.03	FALSE	-0.09	-0.02
2025-12-19	115	7.05	PUT	15	148	63.66	FALSE	-0.05	-0.01
2025-12-19	120	9.05	PUT	47	81	63.08	FALSE	-0.07	-0.01
2025-12-19	125	11.05	PUT	9	56	63.55	FALSE	-0.45	-0.04
2025-12-19	130	13.9	PUT	37	163	63.44	FALSE	-0.15	-0.01
2025-12-19	135	15.18	PUT	4	23	63.7	TRUE	-2.89	-0.16
2025-12-19	140	18	PUT	2	7	63.64	TRUE	18	0
2025-12-19	145	21.55	PUT	3	6	66.2	TRUE	-2.45	-0.1
2025-12-19	150	28.2	PUT	0	2	64.14	TRUE	0	0
2025-12-19	155	31	PUT	0	3	64.12	TRUE	0	0
2025-12-19	160	0	PUT	0	0	65.41	TRUE	0	0
2025-12-19	165	0	PUT	0	0	64.66	TRUE	0	0
2025-12-19	170	0	PUT	0	0	66.32	TRUE	0	0
2025-12-19	175	0	PUT	0	0	66.31	TRUE	0	0
2025-12-19	180	0	PUT	0	0	66.41	TRUE	0	0
2025-12-19	185	0	PUT	0	0	68.13	TRUE	0	0
2025-12-19	190	0	PUT	0	0	68.37	TRUE	0	0
2025-12-19	195	0	PUT	0	0	68.88	TRUE	0	0
2025-12-19	200	0	PUT	0	0	70.06	TRUE	0	0
2026-01-16	15	41.35	CALL	0	21	0	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	142.08	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	137.48	TRUE	0	0
2026-01-16	25	0	CALL	0	0	128.91	TRUE	0	0
2026-01-16	27.5	0	CALL	0	2	0	TRUE	0	0
2026-01-16	30	38.27	CALL	0	5	0	TRUE	0	0
2026-01-16	32.5	95.45	CALL	0	106	111.03	TRUE	0	0
2026-01-16	35	0	CALL	0	36	107.79	TRUE	0	0
2026-01-16	37.5	0	CALL	0	127	106.65	TRUE	0	0
2026-01-16	40	78.8	CALL	0	358	0	TRUE	0	0
2026-01-16	42.5	34.7	CALL	0	396	0	TRUE	0	0
2026-01-16	45	25.75	CALL	0	704	0	TRUE	0	0
2026-01-16	47.5	47.92	CALL	0	2122	0	TRUE	0	0
2026-01-16	50	82	CALL	0	678	90.72	TRUE	0	0
2026-01-16	52.5	80.4	CALL	20	682	56.53	TRUE	0.45	0.01
2026-01-16	55	79.5	CALL	2	858	86.13	TRUE	79.5	0
2026-01-16	57.5	75.6	CALL	0	622	83.7	TRUE	0	0
2026-01-16	60	72.3	CALL	0	2233	80.5	TRUE	0	0
2026-01-16	62.5	48.35	CALL	0	114	78.75	TRUE	0	0
2026-01-16	65	53.88	CALL	0	236	69.19	TRUE	0	0
2026-01-16	67.5	65.1	CALL	0	1236	76.9	TRUE	0	0
2026-01-16	70	46.41	CALL	0	1054	83.04	TRUE	0	0
2026-01-16	72.5	32.1	CALL	0	106	73.56	TRUE	0	0
2026-01-16	75	59.32	CALL	1	2898	71.5	TRUE	59.32	0
2026-01-16	77.5	39.12	CALL	0	225	70.73	TRUE	0	0
2026-01-16	80	54.6	CALL	6	10944	69.66	TRUE	0.9	0.02
2026-01-16	82.5	55.2	CALL	1	410	68.65	TRUE	55.2	0
2026-01-16	85	52.6	CALL	2	5849	71.84	TRUE	52.6	0
2026-01-16	87.5	45.18	CALL	0	103	66.88	TRUE	0	0
2026-01-16	90	49.18	CALL	12	1316	65.85	TRUE	49.18	0
2026-01-16	92.5	46.6	CALL	0	5	65.56	TRUE	0	0
2026-01-16	95	42.55	CALL	6	6654	64.26	TRUE	2.55	0.06
2026-01-16	97.5	36.39	CALL	0	9	64.09	TRUE	0	0
2026-01-16	100	37.72	CALL	139	1732	63.6	TRUE	0.82	0.02
2026-01-16	105	33.75	CALL	6	855	61.63	TRUE	0.79	0.02
2026-01-16	110	29.73	CALL	7	1290	62.1	TRUE	-0.02	-0
2026-01-16	115	27.05	CALL	21	287	62.06	TRUE	0.53	0.02
2026-01-16	120	24.08	CALL	15	957	64.55	TRUE	0.53	0.02
2026-01-16	125	20.9	CALL	72	1004	62.3	TRUE	0.25	0.01
2026-01-16	130	19.16	CALL	16	388	61.96	TRUE	0.71	0.04
2026-01-16	135	16.5	CALL	219	138	62.79	FALSE	0.38	0.02
2026-01-16	140	14.41	CALL	173	1008	62.26	FALSE	0.11	0.01
2026-01-16	145	14.48	CALL	134	70	62	FALSE	1.89	0.15
2026-01-16	150	11.2	CALL	524	599	62.56	FALSE	0.15	0.01
2026-01-16	155	10.32	CALL	8	752	62.4	FALSE	10.32	0
2026-01-16	160	9.04	CALL	28	194	62.7	FALSE	0.24	0.03
2026-01-16	165	9.2	CALL	3	8	62.95	FALSE	2.2	0.31
2026-01-16	170	6.85	CALL	57	251	63.84	FALSE	0.05	0.01
2026-01-16	175	7.2	CALL	3	0	63.77	FALSE	7.2	0
2026-01-16	180	5.7	CALL	8	0	65.98	FALSE	5.7	0
2026-01-16	185	0	CALL	0	0	65.21	FALSE	0	0
2026-01-16	190	0	CALL	0	0	65.35	FALSE	0	0
2026-01-16	195	0	CALL	0	0	66.61	FALSE	0	0
2026-01-16	200	3.46	CALL	25	0	66.42	FALSE	3.46	0
2026-01-16	15	0.02	PUT	0	4	179.15	FALSE	0	0
2026-01-16	17.5	0	PUT	0	0	272.18	FALSE	0	0
2026-01-16	20	0	PUT	0	235	253.07	FALSE	0	0
2026-01-16	22.5	0	PUT	0	62	202.06	FALSE	0	0
2026-01-16	25	0	PUT	0	44	222.52	FALSE	0	0
2026-01-16	27.5	0.22	PUT	0	0	209.92	FALSE	0	0
2026-01-16	30	0.15	PUT	0	335	168.85	FALSE	0	0
2026-01-16	32.5	0.09	PUT	0	958	188.59	FALSE	0	0
2026-01-16	35	0.24	PUT	0	1682	179.22	FALSE	0	0
2026-01-16	37.5	0.09	PUT	0	1383	105.95	FALSE	0	0
2026-01-16	40	0.25	PUT	0	1105	162.23	FALSE	0	0
2026-01-16	42.5	0.22	PUT	0	576	155.15	FALSE	0	0
2026-01-16	45	0.53	PUT	0	248	148.67	FALSE	0	0
2026-01-16	47.5	0.19	PUT	0	3433	100.99	FALSE	0	0
2026-01-16	50	0.3	PUT	0	407	111.86	FALSE	0	0
2026-01-16	52.5	0.33	PUT	0	117	100.81	FALSE	0	0
2026-01-16	55	0.53	PUT	0	2314	85.92	FALSE	0	0
2026-01-16	57.5	1.04	PUT	0	221	82.47	FALSE	0	0
2026-01-16	60	0.97	PUT	0	8660	91.25	FALSE	0	0
2026-01-16	62.5	0.82	PUT	0	480	94.03	FALSE	0	0
2026-01-16	65	0.58	PUT	0	131	73.75	FALSE	0	0
2026-01-16	67.5	0.9	PUT	0	534	75.78	FALSE	0	0
2026-01-16	70	0.66	PUT	0	10206	69.83	FALSE	0	0
2026-01-16	72.5	0.93	PUT	16	809	72.24	FALSE	0.93	0
2026-01-16	75	1	PUT	0	677	67.87	FALSE	0	0
2026-01-16	77.5	1.17	PUT	1	829	68.91	FALSE	1.17	0
2026-01-16	80	1.22	PUT	1	3114	67.57	FALSE	-0.06	-0.05
2026-01-16	82.5	1.53	PUT	2	464	66.51	FALSE	0.13	0.09
2026-01-16	85	1.79	PUT	0	605	66.44	FALSE	0	0
2026-01-16	87.5	3.55	PUT	0	394	66.28	FALSE	0	0
2026-01-16	90	2.39	PUT	101	7742	64.37	FALSE	-0.01	-0
2026-01-16	92.5	2.63	PUT	0	243	63.07	FALSE	0	0
2026-01-16	95	2.85	PUT	250	481	62.99	FALSE	2.85	0
2026-01-16	97.5	3.39	PUT	1	205	61.16	FALSE	-0.16	-0.05
2026-01-16	100	4.05	PUT	9	2363	62.61	FALSE	0	0
2026-01-16	105	5	PUT	6	392	62.06	FALSE	-0.21	-0.04
2026-01-16	110	6.76	PUT	39	1334	61.65	FALSE	-0.04	-0.01
2026-01-16	115	8.85	PUT	26	452	61.41	FALSE	0.35	0.04
2026-01-16	120	10.7	PUT	7	315	60.99	FALSE	0	0
2026-01-16	125	13.05	PUT	26	311	61.08	FALSE	-0.74	-0.05
2026-01-16	130	15.35	PUT	9	142	61.09	FALSE	-0.17	-0.01
2026-01-16	135	18.15	PUT	68	154	60.08	TRUE	-0.1	-0.01
2026-01-16	140	21.55	PUT	16	2	61.41	TRUE	0.3	0.01
2026-01-16	145	24.75	PUT	3	2	61.28	TRUE	-1.35	-0.05
2026-01-16	150	28.25	PUT	0	8	61.17	TRUE	0	0
2026-01-16	155	32.05	PUT	1	21	62.27	TRUE	32.05	0
2026-01-16	160	33.9	PUT	1	0	62.32	TRUE	33.9	0
2026-01-16	165	42.3	PUT	0	9	62.19	TRUE	0	0
2026-01-16	170	0	PUT	0	0	62.88	TRUE	0	0
2026-01-16	175	0	PUT	0	0	63.65	TRUE	0	0
2026-01-16	180	0	PUT	0	0	63.66	TRUE	0	0
2026-01-16	185	0	PUT	0	0	64.35	TRUE	0	0
2026-01-16	190	0	PUT	0	0	64.35	TRUE	0	0
2026-01-16	195	0	PUT	0	0	64.93	TRUE	0	0
2026-01-16	200	0	PUT	0	0	65.53	TRUE	0	0
2026-03-20	15	0	CALL	0	0	139.85	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	131	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	129.13	TRUE	0	0
2026-03-20	25	0	CALL	0	1	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	4	0	TRUE	0	0
2026-03-20	30	83.8	CALL	0	1	109.32	TRUE	0	0
2026-03-20	32.5	0	CALL	0	2	0	TRUE	0	0
2026-03-20	35	79.2	CALL	0	2	81.14	TRUE	0	0
2026-03-20	37.5	79.5	CALL	0	307	0	TRUE	0	0
2026-03-20	40	29.65	CALL	0	20	62.89	TRUE	0	0
2026-03-20	42.5	32.14	CALL	0	272	85.63	TRUE	0	0
2026-03-20	45	57.15	CALL	0	530	68.06	TRUE	0	0
2026-03-20	47.5	69.21	CALL	0	14	83.95	TRUE	0	0
2026-03-20	50	50	CALL	0	100	64.12	TRUE	0	0
2026-03-20	52.5	41.79	CALL	0	55	67.17	TRUE	0	0
2026-03-20	55	11.41	CALL	0	56	68.25	TRUE	0	0
2026-03-20	57.5	50.98	CALL	0	2127	75.36	TRUE	0	0
2026-03-20	60	59.5	CALL	0	69	74.06	TRUE	0	0
2026-03-20	62.5	52.91	CALL	0	238	73.64	TRUE	0	0
2026-03-20	65	44.9	CALL	0	2015	72.3	TRUE	0	0
2026-03-20	67.5	66.25	CALL	0	80	71.1	TRUE	0	0
2026-03-20	70	43.05	CALL	0	316	69.77	TRUE	0	0
2026-03-20	72.5	62.64	CALL	0	294	68.56	TRUE	0	0
2026-03-20	75	60.5	CALL	1	231	66.35	TRUE	0.96	0.02
2026-03-20	77.5	59.15	CALL	2	192	66.18	TRUE	59.15	0
2026-03-20	80	56.11	CALL	0	745	66.64	TRUE	0	0
2026-03-20	82.5	40.65	CALL	0	56	65.74	TRUE	0	0
2026-03-20	85	54	CALL	2	251	64.22	TRUE	3.84	0.08
2026-03-20	87.5	33.95	CALL	0	15	64.8	TRUE	0	0
2026-03-20	90	50.35	CALL	3	350	63.31	TRUE	2.9	0.06
2026-03-20	92.5	35.46	CALL	0	9	64.89	TRUE	0	0
2026-03-20	95	46.9	CALL	10	555	63.23	TRUE	2.74	0.06
2026-03-20	97.5	27.15	CALL	0	4	62.97	TRUE	0	0
2026-03-20	100	40.96	CALL	55	520	62.95	TRUE	0.82	0.02
2026-03-20	105	39.56	CALL	3	104	62.02	TRUE	2.8	0.08
2026-03-20	110	34.7	CALL	13	450	61.93	TRUE	2.48	0.08
2026-03-20	115	31.65	CALL	8	258	61.49	TRUE	1.3	0.04
2026-03-20	120	28.5	CALL	15	468	62.2	TRUE	0.45	0.02
2026-03-20	125	27.78	CALL	1	339	61.2	TRUE	2.78	0.11
2026-03-20	130	23.22	CALL	3	199	60.53	TRUE	0.57	0.03
2026-03-20	135	23.21	CALL	3	110	59.72	FALSE	2.21	0.11
2026-03-20	140	19.35	CALL	8	392	61.21	FALSE	-0.02	-0
2026-03-20	145	17.65	CALL	11	218	61.23	FALSE	0.28	0.02
2026-03-20	150	16.1	CALL	53	417	61.33	FALSE	0.65	0.04
2026-03-20	155	16.4	CALL	4	348	61.38	FALSE	3.35	0.26
2026-03-20	160	13.1	CALL	4	356	61.57	FALSE	0.24	0.02
2026-03-20	165	12.05	CALL	2	140	61.77	FALSE	0.95	0.09
2026-03-20	170	11.1	CALL	13	581	62.11	FALSE	0.35	0.03
2026-03-20	175	9.9	CALL	36	743	62.46	FALSE	-0.15	-0.01
2026-03-20	180	10.7	CALL	15	0	62.62	FALSE	10.7	0
2026-03-20	185	9.75	CALL	50	0	62.92	FALSE	9.75	0
2026-03-20	190	8.9	CALL	28	0	63.23	FALSE	8.9	0
2026-03-20	195	7.25	CALL	18	0	64.46	FALSE	7.25	0
2026-03-20	200	7.35	CALL	19	0	63.73	FALSE	7.35	0
2026-03-20	15	0	PUT	0	0	234.23	FALSE	0	0
2026-03-20	17.5	0	PUT	0	2	216.3	FALSE	0	0
2026-03-20	20	0	PUT	0	2	148.42	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	188.39	FALSE	0	0
2026-03-20	25	0.16	PUT	0	5	150.99	FALSE	0	0
2026-03-20	27.5	0.4	PUT	0	22	167.46	FALSE	0	0
2026-03-20	30	0.22	PUT	0	888	122.23	FALSE	0	0
2026-03-20	32.5	0	PUT	0	25	129.51	FALSE	0	0
2026-03-20	35	0.4	PUT	0	255	138.2	FALSE	0	0
2026-03-20	37.5	0.98	PUT	0	189	137.37	FALSE	0	0
2026-03-20	40	0.33	PUT	0	949	102.63	FALSE	0	0
2026-03-20	42.5	1.13	PUT	0	887	125.78	FALSE	0	0
2026-03-20	45	0.78	PUT	0	28	110.15	FALSE	0	0
2026-03-20	47.5	1.41	PUT	0	104	115.95	FALSE	0	0
2026-03-20	50	0.7	PUT	0	155	111.6	FALSE	0	0
2026-03-20	52.5	2.82	PUT	0	87	107.45	FALSE	0	0
2026-03-20	55	0.8	PUT	0	613	72.22	FALSE	0	0
2026-03-20	57.5	1.07	PUT	0	1088	69.93	FALSE	0	0
2026-03-20	60	0.6	PUT	1	109	71.66	FALSE	0.6	0
2026-03-20	62.5	1.23	PUT	0	52	69.53	FALSE	0	0
2026-03-20	65	1.67	PUT	0	1146	73.56	FALSE	0	0
2026-03-20	67.5	3	PUT	0	77	71.86	FALSE	0	0
2026-03-20	70	1.5	PUT	1	123	67.27	FALSE	1.5	0
2026-03-20	72.5	1.89	PUT	0	37	68.01	FALSE	0	0
2026-03-20	75	1.98	PUT	0	529	63.3	FALSE	0	0
2026-03-20	77.5	2.05	PUT	4	173	63.27	FALSE	0.06	0.03
2026-03-20	80	2.53	PUT	40	458	64.02	FALSE	-0.17	-0.06
2026-03-20	82.5	4.22	PUT	0	123	63.92	FALSE	0	0
2026-03-20	85	3.31	PUT	0	262	64.04	FALSE	0	0
2026-03-20	87.5	4.25	PUT	0	64	63.44	FALSE	0	0
2026-03-20	90	4.2	PUT	22	770	63.07	FALSE	4.2	0
2026-03-20	92.5	5.4	PUT	0	98	62.87	FALSE	0	0
2026-03-20	95	5.58	PUT	10	123	62.71	FALSE	0.13	0.02
2026-03-20	97.5	5.75	PUT	4	91	63.74	FALSE	5.75	0
2026-03-20	100	6.6	PUT	10	257	61.84	FALSE	-0.15	-0.02
2026-03-20	105	8.6	PUT	5	133	61.31	FALSE	0.2	0.02
2026-03-20	110	9.3	PUT	25	108	61.08	FALSE	-0.85	-0.08
2026-03-20	115	12.25	PUT	8	77	61.1	FALSE	0.05	0
2026-03-20	120	13.6	PUT	3	250	60.78	FALSE	-1.05	-0.07
2026-03-20	125	16.5	PUT	8	328	61.39	FALSE	-0.45	-0.03
2026-03-20	130	19.05	PUT	15	66	61.98	FALSE	-0.25	-0.01
2026-03-20	135	22.25	PUT	38	46	60.3	TRUE	0.1	0
2026-03-20	140	23.85	PUT	11	24	60.65	TRUE	-1.55	-0.06
2026-03-20	145	28.5	PUT	8	0	60.8	TRUE	28.5	0
2026-03-20	150	31.8	PUT	3	0	60.23	TRUE	31.8	0
2026-03-20	155	0	PUT	0	0	60.45	TRUE	0	0
2026-03-20	160	0	PUT	0	0	60.57	TRUE	0	0
2026-03-20	165	0	PUT	0	0	60.92	TRUE	0	0
2026-03-20	170	0	PUT	0	0	61.86	TRUE	0	0
2026-03-20	175	48.19	PUT	0	93	62.18	TRUE	0	0
2026-03-20	180	0	PUT	0	0	62.46	TRUE	0	0
2026-03-20	185	0	PUT	0	0	62.11	TRUE	0	0
2026-03-20	190	0	PUT	0	0	63.33	TRUE	0	0
2026-03-20	195	0	PUT	0	0	63.12	TRUE	0	0
2026-03-20	200	0	PUT	0	0	63.91	TRUE	0	0
2026-04-17	40	53.55	CALL	0	3	85.83	TRUE	0	0
2026-04-17	42.5	0	CALL	0	0	84.63	TRUE	0	0
2026-04-17	45	0	CALL	0	0	80.67	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	79.31	TRUE	0	0
2026-04-17	50	0	CALL	0	0	77.26	TRUE	0	0
2026-04-17	55	0	CALL	0	0	74.72	TRUE	0	0
2026-04-17	60	73.05	CALL	0	2	71.63	TRUE	0	0
2026-04-17	65	54.83	CALL	0	4	69.05	TRUE	0	0
2026-04-17	67.5	67.7	CALL	1	3	65.96	TRUE	67.7	0
2026-04-17	70	36.04	CALL	0	48	67.21	TRUE	0	0
2026-04-17	72.5	26.75	CALL	0	2	66.06	TRUE	0	0
2026-04-17	75	25.35	CALL	0	8	65.55	TRUE	0	0
2026-04-17	77.5	0	CALL	0	0	65.01	TRUE	0	0
2026-04-17	80	56.9	CALL	1	23	64.75	TRUE	56.9	0
2026-04-17	82.5	6.9	CALL	0	31	64.85	TRUE	0	0
2026-04-17	85	49.45	CALL	0	57	64.16	TRUE	0	0
2026-04-17	87.5	53.02	CALL	2	637	63.57	TRUE	53.02	0
2026-04-17	90	48.55	CALL	2	12	62.83	TRUE	48.55	0
2026-04-17	92.5	0	CALL	0	0	62.97	TRUE	0	0
2026-04-17	95	47.65	CALL	10	55	62.26	TRUE	47.65	0
2026-04-17	97.5	40.4	CALL	0	14	62.22	TRUE	0	0
2026-04-17	100	41.17	CALL	0	145	61.81	TRUE	0	0
2026-04-17	105	36.1	CALL	0	298	61.7	TRUE	0	0
2026-04-17	110	37.17	CALL	4	446	61.22	TRUE	37.17	0
2026-04-17	115	21.45	CALL	0	98	61.05	TRUE	0	0
2026-04-17	120	29.2	CALL	25	35	60.63	TRUE	-2.25	-0.07
2026-04-17	125	28.35	CALL	17	47	60.16	TRUE	-1.17	-0.04
2026-04-17	130	24.65	CALL	113	334	60.86	TRUE	0.15	0.01
2026-04-17	135	22.45	CALL	0	161	60.56	FALSE	0	0
2026-04-17	140	20.65	CALL	4	45	60.77	FALSE	0.09	0
2026-04-17	145	19.15	CALL	2	100	61.43	FALSE	0.2	0.01
2026-04-17	150	17.26	CALL	19	309	60.71	FALSE	1.36	0.09
2026-04-17	155	16.47	CALL	1	13	60.83	FALSE	16.47	0
2026-04-17	160	14.7	CALL	8	2	60.86	FALSE	14.7	0
2026-04-17	165	11.4	CALL	0	26	60.66	FALSE	0	0
2026-04-17	170	12.15	CALL	2	16	61.05	FALSE	-0.15	-0.01
2026-04-17	175	12.57	CALL	10	9	61.12	FALSE	12.57	0
2026-04-17	180	11.8	CALL	60	0	61.58	FALSE	11.8	0
2026-04-17	185	0	CALL	0	0	61.97	FALSE	0	0
2026-04-17	190	0	CALL	0	0	62.61	FALSE	0	0
2026-04-17	195	0	CALL	0	0	62.69	FALSE	0	0
2026-04-17	200	8.5	CALL	2	0	62.4	FALSE	8.5	0
2026-04-17	40	0	PUT	0	0	101.36	FALSE	0	0
2026-04-17	42.5	0.47	PUT	0	5	101.28	FALSE	0	0
2026-04-17	45	0	PUT	0	0	97.69	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	91.45	FALSE	0	0
2026-04-17	50	1.3	PUT	0	1	91.38	FALSE	0	0
2026-04-17	55	0.46	PUT	0	8	84.65	FALSE	0	0
2026-04-17	60	1.15	PUT	0	3	67.28	FALSE	0	0
2026-04-17	65	1.55	PUT	0	25	64.36	FALSE	0	0
2026-04-17	67.5	1.69	PUT	0	7	68.61	FALSE	0	0
2026-04-17	70	2.61	PUT	0	2	65.48	FALSE	0	0
2026-04-17	72.5	2.57	PUT	0	72	66.56	FALSE	0	0
2026-04-17	75	2.15	PUT	3	16	64.68	FALSE	-0.11	-0.05
2026-04-17	77.5	2.72	PUT	0	81	63.53	FALSE	0	0
2026-04-17	80	4.2	PUT	0	25	63.35	FALSE	0	0
2026-04-17	82.5	4	PUT	0	21	62.66	FALSE	0	0
2026-04-17	85	3.65	PUT	1	45	62.24	FALSE	3.65	0
2026-04-17	87.5	5.25	PUT	0	123	61.75	FALSE	0	0
2026-04-17	90	5.2	PUT	0	81	61.46	FALSE	0	0
2026-04-17	92.5	5.17	PUT	1	2	61.1	FALSE	5.17	0
2026-04-17	95	6.08	PUT	1	123	60.99	FALSE	-0.36	-0.06
2026-04-17	97.5	6.86	PUT	0	0	60.69	FALSE	0	0
2026-04-17	100	7.44	PUT	0	271	60.42	FALSE	0	0
2026-04-17	105	10.3	PUT	0	108	60.46	FALSE	0	0
2026-04-17	110	10.95	PUT	1	126	60.41	FALSE	-0.85	-0.07
2026-04-17	115	14.35	PUT	0	202	59.76	FALSE	0	0
2026-04-17	120	16.25	PUT	0	83	59.91	FALSE	0	0
2026-04-17	125	16.34	PUT	0	58	59.8	FALSE	0	0
2026-04-17	130	20.6	PUT	1	29	59.33	FALSE	-0.6	-0.03
2026-04-17	135	0	PUT	0	0	59.36	TRUE	0	0
2026-04-17	140	0	PUT	0	0	59.54	TRUE	0	0
2026-04-17	145	28.35	PUT	11	66	59.69	TRUE	-1.25	-0.04
2026-04-17	150	0	PUT	0	0	59.72	TRUE	0	0
2026-04-17	155	0	PUT	0	0	59.99	TRUE	0	0
2026-04-17	160	0	PUT	0	0	59.71	TRUE	0	0
2026-04-17	165	0	PUT	0	0	60.26	TRUE	0	0
2026-04-17	170	0	PUT	0	0	60.25	TRUE	0	0
2026-04-17	175	0	PUT	0	0	60.36	TRUE	0	0
2026-04-17	180	0	PUT	0	0	60.87	TRUE	0	0
2026-04-17	185	61.35	PUT	5	0	64.11	TRUE	61.35	0
2026-04-17	190	0	PUT	0	0	61.29	TRUE	0	0
2026-04-17	195	67.25	PUT	1	0	61.49	TRUE	67.25	0
2026-04-17	200	0	PUT	0	0	61.72	TRUE	0	0
2026-06-18	15	0	CALL	0	0	122.92	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	140.4	TRUE	0	0
2026-06-18	20	0	CALL	0	0	118.21	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	115	TRUE	0	0
2026-06-18	25	0	CALL	0	3	74.06	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	78.05	TRUE	0	0
2026-06-18	30	0	CALL	0	4	64.88	TRUE	0	0
2026-06-18	32.5	61.15	CALL	0	6	90.07	TRUE	0	0
2026-06-18	35	0	CALL	0	45	85.8	TRUE	0	0
2026-06-18	37.5	57	CALL	0	147	78.36	TRUE	0	0
2026-06-18	40	36.95	CALL	0	23	80.46	TRUE	0	0
2026-06-18	42.5	0	CALL	0	314	78.89	TRUE	0	0
2026-06-18	45	64.04	CALL	0	20	76.77	TRUE	0	0
2026-06-18	47.5	18	CALL	0	8	74.25	TRUE	0	0
2026-06-18	50	67.5	CALL	0	15	73.63	TRUE	0	0
2026-06-18	52.5	25.92	CALL	0	6	71.78	TRUE	0	0
2026-06-18	55	65.22	CALL	0	8	69.33	TRUE	0	0
2026-06-18	57.5	6.5	CALL	0	2	69.41	TRUE	0	0
2026-06-18	60	38.69	CALL	0	84	67.94	TRUE	0	0
2026-06-18	62.5	47.36	CALL	0	3	66.64	TRUE	0	0
2026-06-18	65	30.32	CALL	0	312	66.08	TRUE	0	0
2026-06-18	67.5	29.29	CALL	0	5	64.97	TRUE	0	0
2026-06-18	70	36.3	CALL	0	556	64.79	TRUE	0	0
2026-06-18	72.5	19.85	CALL	0	115	63.76	TRUE	0	0
2026-06-18	75	48.68	CALL	0	427	62.49	TRUE	0	0
2026-06-18	77.5	38.65	CALL	0	8	62.81	TRUE	0	0
2026-06-18	80	57.68	CALL	0	245	62.48	TRUE	0	0
2026-06-18	82.5	10.95	CALL	0	5	61.76	TRUE	0	0
2026-06-18	85	30.99	CALL	0	128	62.03	TRUE	0	0
2026-06-18	87.5	49.59	CALL	0	27	61.36	TRUE	0	0
2026-06-18	90	43.54	CALL	0	367	61.17	TRUE	0	0
2026-06-18	92.5	0	CALL	0	0	61.29	TRUE	0	0
2026-06-18	95	32.52	CALL	0	636	60.98	TRUE	0	0
2026-06-18	97.5	25.79	CALL	0	15	60.45	TRUE	0	0
2026-06-18	100	43.47	CALL	1	1570	60.7	TRUE	0.17	0
2026-06-18	105	40.78	CALL	0	607	60.33	TRUE	0	0
2026-06-18	110	33.6	CALL	0	112	59.84	TRUE	0	0
2026-06-18	115	33.05	CALL	0	1314	59.54	TRUE	0	0
2026-06-18	120	32.15	CALL	40	881	59.49	TRUE	32.15	0
2026-06-18	125	24.5	CALL	0	27	59.4	TRUE	0	0
2026-06-18	130	27.63	CALL	22	71	59.38	TRUE	0.07	0
2026-06-18	135	25.73	CALL	48	164	59.65	FALSE	0.73	0.03
2026-06-18	140	25.9	CALL	1	64	59.17	FALSE	25.9	0
2026-06-18	145	24.23	CALL	2	4	59.1	FALSE	24.23	0
2026-06-18	150	22	CALL	14	464	59.26	FALSE	2.6	0.13
2026-06-18	155	19.95	CALL	4	109	60.12	FALSE	19.95	0
2026-06-18	160	16.36	CALL	0	43	59.65	FALSE	0	0
2026-06-18	165	14.7	CALL	0	89	59.46	FALSE	0	0
2026-06-18	170	15.14	CALL	2	65	59.72	FALSE	0.04	0
2026-06-18	175	13.7	CALL	0	433	59.94	FALSE	0	0
2026-06-18	180	14.5	CALL	12	0	60.91	FALSE	14.5	0
2026-06-18	185	0	CALL	0	0	60.2	FALSE	0	0
2026-06-18	190	0	CALL	0	0	60.91	FALSE	0	0
2026-06-18	195	0	CALL	0	0	60.66	FALSE	0	0
2026-06-18	200	0	CALL	0	0	60.36	FALSE	0	0
2026-06-18	15	0	PUT	0	0	190.02	FALSE	0	0
2026-06-18	17.5	0	PUT	0	2	175.48	FALSE	0	0
2026-06-18	20	0	PUT	0	0	163.38	FALSE	0	0
2026-06-18	22.5	0	PUT	0	8	153.23	FALSE	0	0
2026-06-18	25	0.29	PUT	0	16	134.72	FALSE	0	0
2026-06-18	27.5	0	PUT	0	6	132.42	FALSE	0	0
2026-06-18	30	0	PUT	0	0	102.31	FALSE	0	0
2026-06-18	32.5	0	PUT	0	30	104.83	FALSE	0	0
2026-06-18	35	0.27	PUT	0	15	86.34	FALSE	0	0
2026-06-18	37.5	0.85	PUT	0	48	94.85	FALSE	0	0
2026-06-18	40	1.59	PUT	0	71	91.51	FALSE	0	0
2026-06-18	42.5	0.95	PUT	0	61	78.31	FALSE	0	0
2026-06-18	45	1.19	PUT	0	129	73.82	FALSE	0	0
2026-06-18	47.5	1.13	PUT	0	5	73.19	FALSE	0	0
2026-06-18	50	1.1	PUT	0	277	72.11	FALSE	0	0
2026-06-18	52.5	1.13	PUT	0	423	76.17	FALSE	0	0
2026-06-18	55	1.71	PUT	0	189	72.92	FALSE	0	0
2026-06-18	57.5	1.5	PUT	0	409	67.62	FALSE	0	0
2026-06-18	60	1.97	PUT	0	9	69.15	FALSE	0	0
2026-06-18	62.5	1.96	PUT	0	14	64.56	FALSE	0	0
2026-06-18	65	1.95	PUT	1	54	64.03	FALSE	0.05	0.03
2026-06-18	67.5	3.15	PUT	0	332	63.68	FALSE	0	0
2026-06-18	70	2.69	PUT	0	248	62.38	FALSE	0	0
2026-06-18	72.5	3.85	PUT	0	257	64.83	FALSE	0	0
2026-06-18	75	2.96	PUT	0	514	59.31	FALSE	0	0
2026-06-18	77.5	3.7	PUT	0	52	61.39	FALSE	0	0
2026-06-18	80	4.04	PUT	1	125	61.22	FALSE	0.11	0.03
2026-06-18	82.5	5.2	PUT	0	6	60.86	FALSE	0	0
2026-06-18	85	8.57	PUT	0	5	60.35	FALSE	0	0
2026-06-18	87.5	6.41	PUT	0	41	60.22	FALSE	0	0
2026-06-18	90	6.1	PUT	1	584	59.93	FALSE	-0.13	-0.02
2026-06-18	92.5	7.8	PUT	0	13	58.94	FALSE	0	0
2026-06-18	95	7.7	PUT	1	114	59.03	FALSE	7.7	0
2026-06-18	97.5	9.21	PUT	0	16	58.95	FALSE	0	0
2026-06-18	100	9.2	PUT	2	813	59.29	FALSE	0.09	0.01
2026-06-18	105	11.24	PUT	2	545	58.93	FALSE	11.24	0
2026-06-18	110	13.1	PUT	0	115	58.71	FALSE	0	0
2026-06-18	115	14.31	PUT	100	135	58.15	FALSE	14.31	0
2026-06-18	120	18.1	PUT	0	864	58.77	FALSE	0	0
2026-06-18	125	23.95	PUT	0	2	58.32	FALSE	0	0
2026-06-18	130	22.8	PUT	1	55	59.07	FALSE	0.1	0
2026-06-18	135	25.75	PUT	2	0	57.9	TRUE	25.75	0
2026-06-18	140	0	PUT	0	0	58.33	TRUE	0	0
2026-06-18	145	32.9	PUT	0	38	58.26	TRUE	0	0
2026-06-18	150	36.25	PUT	0	5	58.29	TRUE	0	0
2026-06-18	155	40.15	PUT	0	29	58.38	TRUE	0	0
2026-06-18	160	0	PUT	0	0	58.84	TRUE	0	0
2026-06-18	165	0	PUT	0	0	58.88	TRUE	0	0
2026-06-18	170	48.2	PUT	2	0	59.92	TRUE	48.2	0
2026-06-18	175	51.95	PUT	2	0	58.58	TRUE	51.95	0
2026-06-18	180	0	PUT	0	0	59.27	TRUE	0	0
2026-06-18	185	0	PUT	0	0	59.08	TRUE	0	0
2026-06-18	190	0	PUT	0	0	59.42	TRUE	0	0
2026-06-18	195	0	PUT	0	0	59.67	TRUE	0	0
2026-06-18	200	0	PUT	0	0	59.83	TRUE	0	0
2026-09-18	25	45.6	CALL	0	1	0	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	62.1	TRUE	0	0
2026-09-18	32.5	49.35	CALL	0	1	63.32	TRUE	0	0
2026-09-18	35	0	CALL	0	0	78.9	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	55.52	TRUE	0	0
2026-09-18	40	29.08	CALL	0	0	64.78	TRUE	0	0
2026-09-18	42.5	90	CALL	0	5	67.44	TRUE	0	0
2026-09-18	45	24.36	CALL	0	8	69.36	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	1	68.24	TRUE	0	0
2026-09-18	50	84.07	CALL	0	7	66.73	TRUE	0	0
2026-09-18	52.5	26.7	CALL	0	1	66.17	TRUE	0	0
2026-09-18	55	43.9	CALL	0	1	65.42	TRUE	0	0
2026-09-18	57.5	39.32	CALL	0	3	64.92	TRUE	0	0
2026-09-18	60	55.77	CALL	0	11	63.32	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	63.42	TRUE	0	0
2026-09-18	65	60.92	CALL	0	20	62.34	TRUE	0	0
2026-09-18	67.5	24.36	CALL	0	37	61.77	TRUE	0	0
2026-09-18	70	52.77	CALL	0	22	59.19	TRUE	0	0
2026-09-18	72.5	45.07	CALL	0	74	58.52	TRUE	0	0
2026-09-18	75	35.32	CALL	0	25	60.65	TRUE	0	0
2026-09-18	77.5	66.8	CALL	0	19	60.59	TRUE	0	0
2026-09-18	80	36.5	CALL	0	433	58.24	TRUE	0	0
2026-09-18	82.5	23.49	CALL	0	1	60.38	TRUE	0	0
2026-09-18	85	58.99	CALL	5	60	59.26	TRUE	58.99	0
2026-09-18	87.5	55.9	CALL	1	7	59.3	TRUE	55.9	0
2026-09-18	90	42.3	CALL	0	343	59.04	TRUE	0	0
2026-09-18	92.5	48.1	CALL	0	2	58.2	TRUE	0	0
2026-09-18	95	48.55	CALL	0	97	58.57	TRUE	0	0
2026-09-18	97.5	49.33	CALL	2	10	57.58	TRUE	2.16	0.05
2026-09-18	100	46.1	CALL	14	6	57.99	TRUE	46.1	0
2026-09-18	105	40.5	CALL	0	11	57.91	TRUE	0	0
2026-09-18	110	40.5	CALL	1	242	57.69	TRUE	2.11	0.06
2026-09-18	115	35.5	CALL	0	43	57.65	TRUE	0	0
2026-09-18	120	34.25	CALL	0	19	57.46	TRUE	0	0
2026-09-18	125	32.6	CALL	0	2	56.97	TRUE	0	0
2026-09-18	130	33.96	CALL	2	516	56.96	TRUE	4.06	0.14
2026-09-18	135	27.8	CALL	0	4	57.29	FALSE	0	0
2026-09-18	140	27.35	CALL	20	19	57.32	FALSE	1.25	0.05
2026-09-18	145	25.7	CALL	0	255	57.71	FALSE	0	0
2026-09-18	150	23.75	CALL	3	24	56.79	FALSE	-0.55	-0.02
2026-09-18	155	17.05	CALL	0	8	57.16	FALSE	0	0
2026-09-18	160	19.98	CALL	0	3	56.99	FALSE	0	0
2026-09-18	165	19.2	CALL	0	605	57.08	FALSE	0	0
2026-09-18	170	17.47	CALL	0	53	57.34	FALSE	0	0
2026-09-18	175	13.55	CALL	0	43	57.3	FALSE	0	0
2026-09-18	180	0	CALL	0	0	57.62	FALSE	0	0
2026-09-18	185	0	CALL	0	0	57.39	FALSE	0	0
2026-09-18	190	0	CALL	0	0	57.84	FALSE	0	0
2026-09-18	195	0	CALL	0	0	57.81	FALSE	0	0
2026-09-18	200	13.8	CALL	2	0	59.78	FALSE	13.8	0
2026-09-18	25	0	PUT	0	0	126.37	FALSE	0	0
2026-09-18	27.5	0	PUT	0	0	119.76	FALSE	0	0
2026-09-18	30	0	PUT	0	0	113.96	FALSE	0	0
2026-09-18	32.5	1.69	PUT	0	0	99.85	FALSE	0	0
2026-09-18	35	1	PUT	0	0	104.07	FALSE	0	0
2026-09-18	37.5	1.56	PUT	0	7	73.96	FALSE	0	0
2026-09-18	40	2.08	PUT	0	16	96.01	FALSE	0	0
2026-09-18	42.5	2.13	PUT	0	2	92.2	FALSE	0	0
2026-09-18	45	1.11	PUT	0	66	88.69	FALSE	0	0
2026-09-18	47.5	3.7	PUT	0	64	85.7	FALSE	0	0
2026-09-18	50	1.45	PUT	0	538	64.68	FALSE	0	0
2026-09-18	52.5	3.65	PUT	0	165	66.7	FALSE	0	0
2026-09-18	55	1.8	PUT	0	113	64.32	FALSE	0	0
2026-09-18	57.5	1.71	PUT	1	114	61.35	FALSE	1.71	0
2026-09-18	60	2.08	PUT	1	109	61.63	FALSE	2.08	0
2026-09-18	62.5	6.85	PUT	0	1	59.51	FALSE	0	0
2026-09-18	65	3.5	PUT	0	6	59.79	FALSE	0	0
2026-09-18	67.5	3.55	PUT	0	2	58.5	FALSE	0	0
2026-09-18	70	3.61	PUT	0	10	59.79	FALSE	0	0
2026-09-18	72.5	4.95	PUT	0	3	59.36	FALSE	0	0
2026-09-18	75	3.95	PUT	0	4	59.04	FALSE	0	0
2026-09-18	77.5	5.8	PUT	0	2065	58.57	FALSE	0	0
2026-09-18	80	5.55	PUT	0	99	58.6	FALSE	0	0
2026-09-18	82.5	7.6	PUT	0	325	58.17	FALSE	0	0
2026-09-18	85	6.15	PUT	1	367	56.09	FALSE	6.15	0
2026-09-18	87.5	6.85	PUT	1	149	58.61	FALSE	6.85	0
2026-09-18	90	8.5	PUT	0	94	57.58	FALSE	0	0
2026-09-18	92.5	8.35	PUT	0	9	57.36	FALSE	0	0
2026-09-18	95	9.6	PUT	0	56	57.1	FALSE	0	0
2026-09-18	97.5	15.3	PUT	0	1	56.96	FALSE	0	0
2026-09-18	100	14.8	PUT	0	32	57.18	FALSE	0	0
2026-09-18	105	12.85	PUT	1	2	56.74	FALSE	12.85	0
2026-09-18	110	15.7	PUT	0	125	56.32	FALSE	0	0
2026-09-18	115	18.77	PUT	0	27	56.6	FALSE	0	0
2026-09-18	120	20.32	PUT	0	10	56.51	FALSE	0	0
2026-09-18	125	22.69	PUT	2	14	56.14	FALSE	0.92	0.04
2026-09-18	130	24.25	PUT	15	18	56.47	FALSE	-1.33	-0.05
2026-09-18	135	27.1	PUT	42	0	56.48	TRUE	27.1	0
2026-09-18	140	33.3	PUT	0	2	56.48	TRUE	0	0
2026-09-18	145	33.3	PUT	16	0	56.68	TRUE	33.3	0
2026-09-18	150	41.25	PUT	0	2	56.55	TRUE	0	0
2026-09-18	155	39.65	PUT	4	0	56.7	TRUE	39.65	0
2026-09-18	160	43.4	PUT	48	3	56.44	TRUE	43.4	0
2026-09-18	165	53.8	PUT	0	8	56.67	TRUE	0	0
2026-09-18	170	54.75	PUT	0	7	56.77	TRUE	0	0
2026-09-18	175	0	PUT	0	0	56.9	TRUE	0	0
2026-09-18	180	0	PUT	0	0	56.98	TRUE	0	0
2026-09-18	185	0	PUT	0	0	57.26	TRUE	0	0
2026-09-18	190	0	PUT	0	0	57.44	TRUE	0	0
2026-09-18	195	0	PUT	0	0	57.07	TRUE	0	0
2026-09-18	200	0	PUT	0	0	57.63	TRUE	0	0
2026-12-18	15	0	CALL	0	0	125.13	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	1	90.54	TRUE	0	0
2026-12-18	22.5	0	CALL	0	39	74.52	TRUE	0	0
2026-12-18	25	56.8	CALL	0	4	80.07	TRUE	0	0
2026-12-18	27.5	40.77	CALL	0	2	76.88	TRUE	0	0
2026-12-18	30	0	CALL	0	7	75	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	81.6	TRUE	0	0
2026-12-18	35	24.81	CALL	0	41	70.21	TRUE	0	0
2026-12-18	37.5	0	CALL	0	6	63.03	TRUE	0	0
2026-12-18	40	0	CALL	0	5	65.01	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	64.95	TRUE	0	0
2026-12-18	45	38.02	CALL	0	270	65.08	TRUE	0	0
2026-12-18	47.5	22.8	CALL	0	8	60.76	TRUE	0	0
2026-12-18	50	52.33	CALL	0	51	64.53	TRUE	0	0
2026-12-18	52.5	73.06	CALL	0	100	63.05	TRUE	0	0
2026-12-18	55	13.82	CALL	0	30	63.15	TRUE	0	0
2026-12-18	57.5	76.55	CALL	0	491	61.56	TRUE	0	0
2026-12-18	60	22.81	CALL	0	83	61.03	TRUE	0	0
2026-12-18	62.5	25.59	CALL	0	4	60.51	TRUE	0	0
2026-12-18	65	24	CALL	0	44	58.19	TRUE	0	0
2026-12-18	67.5	13.36	CALL	0	6	59.71	TRUE	0	0
2026-12-18	70	32.8	CALL	0	104	58.75	TRUE	0	0
2026-12-18	72.5	64.38	CALL	0	9	58.56	TRUE	0	0
2026-12-18	75	48.7	CALL	0	556	57.95	TRUE	0	0
2026-12-18	77.5	42.2	CALL	0	1	57.9	TRUE	0	0
2026-12-18	80	28.4	CALL	0	36	57.72	TRUE	0	0
2026-12-18	82.5	34.44	CALL	0	0	57.5	TRUE	0	0
2026-12-18	85	57.9	CALL	0	9	57.49	TRUE	0	0
2026-12-18	87.5	58.81	CALL	5	5	57.06	TRUE	58.81	0
2026-12-18	90	41.67	CALL	0	3	57.76	TRUE	0	0
2026-12-18	92.5	0	CALL	0	0	55.38	TRUE	0	0
2026-12-18	95	39.33	CALL	0	7	56.73	TRUE	0	0
2026-12-18	97.5	20.23	CALL	0	1	56.44	TRUE	0	0
2026-12-18	100	47	CALL	0	31	56.02	TRUE	0	0
2026-12-18	105	48.8	CALL	12	1	55.9	TRUE	48.8	0
2026-12-18	110	25.15	CALL	0	16	56.45	TRUE	0	0
2026-12-18	115	39.7	CALL	0	8	55.67	TRUE	0	0
2026-12-18	120	26.55	CALL	0	4	55.84	TRUE	0	0
2026-12-18	125	34.5	CALL	3	43	55.64	TRUE	-2.3	-0.06
2026-12-18	130	33.42	CALL	0	16	55.46	TRUE	0	0
2026-12-18	135	31.15	CALL	0	9	55.67	FALSE	0	0
2026-12-18	140	14.95	CALL	0	4	55.4	FALSE	0	0
2026-12-18	145	13.7	CALL	0	1	55.27	FALSE	0	0
2026-12-18	150	27	CALL	0	470	55.79	FALSE	0	0
2026-12-18	155	9.45	CALL	0	24	55.4	FALSE	0	0
2026-12-18	160	20.8	CALL	0	17	55.43	FALSE	0	0
2026-12-18	165	19.35	CALL	0	10	55.61	FALSE	0	0
2026-12-18	170	0	CALL	0	0	55.49	FALSE	0	0
2026-12-18	175	20.2	CALL	0	12	55.8	FALSE	0	0
2026-12-18	180	0	CALL	0	0	56.03	FALSE	0	0
2026-12-18	185	18.8	CALL	22	0	56.07	FALSE	18.8	0
2026-12-18	190	0	CALL	0	0	56.18	FALSE	0	0
2026-12-18	195	0	CALL	0	0	55.96	FALSE	0	0
2026-12-18	200	0	CALL	0	0	56.41	FALSE	0	0
2026-12-18	15	0	PUT	0	0	142.17	FALSE	0	0
2026-12-18	17.5	0	PUT	0	0	141.78	FALSE	0	0
2026-12-18	20	0.19	PUT	0	751	111.4	FALSE	0	0
2026-12-18	22.5	0.29	PUT	0	10	123.73	FALSE	0	0
2026-12-18	25	0	PUT	0	1	116.52	FALSE	0	0
2026-12-18	27.5	0	PUT	0	1	89.02	FALSE	0	0
2026-12-18	30	1.62	PUT	0	1	85.93	FALSE	0	0
2026-12-18	32.5	0.41	PUT	0	25	71.34	FALSE	0	0
2026-12-18	35	0.69	PUT	0	4	80.08	FALSE	0	0
2026-12-18	37.5	0.87	PUT	0	11	76.96	FALSE	0	0
2026-12-18	40	1.02	PUT	0	136	85.91	FALSE	0	0
2026-12-18	42.5	1.35	PUT	0	134	71.68	FALSE	0	0
2026-12-18	45	1.09	PUT	0	148	68.81	FALSE	0	0
2026-12-18	47.5	1.44	PUT	0	85	65.32	FALSE	0	0
2026-12-18	50	2.55	PUT	0	303	64.79	FALSE	0	0
2026-12-18	52.5	1.67	PUT	0	34	58.08	FALSE	0	0
2026-12-18	55	2.36	PUT	1	1494	62.33	FALSE	2.36	0
2026-12-18	57.5	5.2	PUT	0	4	57.44	FALSE	0	0
2026-12-18	60	2.54	PUT	0	23	54.2	FALSE	0	0
2026-12-18	62.5	2.28	PUT	40	453	58.62	FALSE	-0.72	-0.24
2026-12-18	65	3.66	PUT	0	403	58.1	FALSE	0	0
2026-12-18	67.5	0	PUT	0	0	53.7	FALSE	0	0
2026-12-18	70	7.73	PUT	0	16	54	FALSE	0	0
2026-12-18	72.5	0	PUT	0	0	57.03	FALSE	0	0
2026-12-18	75	5.55	PUT	1	0	57.66	FALSE	5.55	0
2026-12-18	77.5	12.85	PUT	0	24	56.62	FALSE	0	0
2026-12-18	80	0	PUT	0	0	55.63	FALSE	0	0
2026-12-18	82.5	0	PUT	0	0	56.08	FALSE	0	0
2026-12-18	85	12.09	PUT	0	29	56.04	FALSE	0	0
2026-12-18	87.5	0	PUT	0	0	55.96	FALSE	0	0
2026-12-18	90	9.41	PUT	0	676	55.76	FALSE	0	0
2026-12-18	92.5	14.38	PUT	0	1	55.88	FALSE	0	0
2026-12-18	95	11	PUT	0	2	55.62	FALSE	0	0
2026-12-18	97.5	12.99	PUT	0	8	55.77	FALSE	0	0
2026-12-18	100	14	PUT	0	33	54.98	FALSE	0	0
2026-12-18	105	15.6	PUT	54	10	56.27	FALSE	0.4	0.03
2026-12-18	110	17.6	PUT	0	1	55.38	FALSE	0	0
2026-12-18	115	23.86	PUT	0	5	54.78	FALSE	0	0
2026-12-18	120	26.96	PUT	0	4	54.83	FALSE	0	0
2026-12-18	125	30.2	PUT	0	2	54.81	FALSE	0	0
2026-12-18	130	27.58	PUT	36	37	54.65	FALSE	-0.15	-0.01
2026-12-18	135	0	PUT	0	0	55.02	TRUE	0	0
2026-12-18	140	34.2	PUT	0	2	54.91	TRUE	0	0
2026-12-18	145	0	PUT	0	0	55.08	TRUE	0	0
2026-12-18	150	0	PUT	0	0	54.89	TRUE	0	0
2026-12-18	155	0	PUT	0	0	54.7	TRUE	0	0
2026-12-18	160	52.95	PUT	0	2	54.81	TRUE	0	0
2026-12-18	165	54.55	PUT	0	7	54.67	TRUE	0	0
2026-12-18	170	59.65	PUT	0	5	55.01	TRUE	0	0
2026-12-18	175	63.65	PUT	0	2	55.07	TRUE	0	0
2026-12-18	180	0	PUT	0	0	54.58	TRUE	0	0
2026-12-18	185	0	PUT	0	0	55.15	TRUE	0	0
2026-12-18	190	0	PUT	0	0	55.34	TRUE	0	0
2026-12-18	195	0	PUT	0	0	55.61	TRUE	0	0
2026-12-18	200	0	PUT	0	0	55.49	TRUE	0	0
2027-01-15	15	0	CALL	0	0	99.27	TRUE	0	0
2027-01-15	17.5	0	CALL	0	1	87.39	TRUE	0	0
2027-01-15	20	51.3	CALL	0	25	97.24	TRUE	0	0
2027-01-15	22.5	0	CALL	0	12	76.51	TRUE	0	0
2027-01-15	25	55.65	CALL	0	8	85.17	TRUE	0	0
2027-01-15	27.5	54.15	CALL	0	14	68.38	TRUE	0	0
2027-01-15	30	46.5	CALL	0	50	76.3	TRUE	0	0
2027-01-15	32.5	36.64	CALL	0	37	65.57	TRUE	0	0
2027-01-15	35	47.55	CALL	0	108	69.65	TRUE	0	0
2027-01-15	37.5	44.84	CALL	0	22	74.62	TRUE	0	0
2027-01-15	40	57.52	CALL	0	89	68.41	TRUE	0	0
2027-01-15	42.5	26.85	CALL	0	111	67.04	TRUE	0	0
2027-01-15	45	86.99	CALL	0	354	65.62	TRUE	0	0
2027-01-15	47.5	41.1	CALL	0	5	67.14	TRUE	0	0
2027-01-15	50	68.09	CALL	0	104	62.7	TRUE	0	0
2027-01-15	52.5	62.4	CALL	0	41	62.88	TRUE	0	0
2027-01-15	55	81.3	CALL	0	197	64.05	TRUE	0	0
2027-01-15	57.5	44.7	CALL	0	13	60.33	TRUE	0	0
2027-01-15	60	71.4	CALL	0	844	60.59	TRUE	0	0
2027-01-15	62.5	15.99	CALL	0	11	59.7	TRUE	0	0
2027-01-15	65	51.6	CALL	0	107	59.35	TRUE	0	0
2027-01-15	67.5	72.46	CALL	1	9	59.65	TRUE	2.66	0.04
2027-01-15	70	71	CALL	1	107	59.43	TRUE	4	0.06
2027-01-15	72.5	71.41	CALL	0	87	58.69	TRUE	0	0
2027-01-15	75	68.5	CALL	2	1069	57.52	TRUE	0.2	0
2027-01-15	77.5	43.7	CALL	0	10	57.82	TRUE	0	0
2027-01-15	80	66	CALL	1	79	57.63	TRUE	4.85	0.08
2027-01-15	82.5	57.75	CALL	0	14	57.02	TRUE	0	0
2027-01-15	85	57.6	CALL	0	282	55.59	TRUE	0	0
2027-01-15	87.5	41.1	CALL	0	77	56.33	TRUE	0	0
2027-01-15	90	42.21	CALL	0	94	56	TRUE	0	0
2027-01-15	92.5	54	CALL	0	2	56.39	TRUE	0	0
2027-01-15	95	45.7	CALL	0	120	55.95	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	55.82	TRUE	0	0
2027-01-15	100	49.61	CALL	5	89	57.27	TRUE	0.09	0
2027-01-15	105	27.25	CALL	0	49	54.86	TRUE	0	0
2027-01-15	110	46.05	CALL	1	81	54.73	TRUE	2.4	0.06
2027-01-15	115	45.15	CALL	3	94	55.04	TRUE	5.95	0.15
2027-01-15	120	40.75	CALL	1	69	55.45	TRUE	1.15	0.03
2027-01-15	125	36.05	CALL	2	328	54.89	TRUE	-0.05	-0
2027-01-15	130	35.5	CALL	4	55	54.84	TRUE	0.72	0.02
2027-01-15	135	32.8	CALL	7	45	55.16	FALSE	32.8	0
2027-01-15	140	25.81	CALL	0	51	55.05	FALSE	0	0
2027-01-15	145	31.4	CALL	16	20	55.12	FALSE	31.4	0
2027-01-15	150	27.7	CALL	6	82	55.11	FALSE	0.95	0.04
2027-01-15	155	25.49	CALL	3	67	53.9	FALSE	25.49	0
2027-01-15	160	26	CALL	6	31	54.92	FALSE	1	0.04
2027-01-15	165	25.92	CALL	11	6	55.1	FALSE	2.82	0.12
2027-01-15	170	24.79	CALL	1	0	54.65	FALSE	24.79	0
2027-01-15	175	20.75	CALL	10	30	54.66	FALSE	0.05	0
2027-01-15	180	0	CALL	0	0	54.81	FALSE	0	0
2027-01-15	185	0	CALL	0	0	55.07	FALSE	0	0
2027-01-15	190	0	CALL	0	0	55.05	FALSE	0	0
2027-01-15	195	0	CALL	0	0	55.55	FALSE	0	0
2027-01-15	200	0	CALL	0	0	56.23	FALSE	0	0
2027-01-15	15	0	PUT	0	9	187.53	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	170.97	FALSE	0	0
2027-01-15	20	0.25	PUT	4	750	79.75	FALSE	0.25	0
2027-01-15	22.5	0.26	PUT	0	26	85.57	FALSE	0	0
2027-01-15	25	1.1	PUT	0	29	137.26	FALSE	0	0
2027-01-15	27.5	1.23	PUT	0	8	129.06	FALSE	0	0
2027-01-15	30	0.42	PUT	0	36	68.75	FALSE	0	0
2027-01-15	32.5	0.69	PUT	1	1029	64.59	FALSE	-0.01	-0.01
2027-01-15	35	0.67	PUT	8	572	66.66	FALSE	0.67	0
2027-01-15	37.5	0.9	PUT	0	24	84.84	FALSE	0	0
2027-01-15	40	1.08	PUT	0	410	74.71	FALSE	0	0
2027-01-15	42.5	1.42	PUT	0	286	70.93	FALSE	0	0
2027-01-15	45	1.18	PUT	0	153	68.17	FALSE	0	0
2027-01-15	47.5	1.53	PUT	0	87	65.56	FALSE	0	0
2027-01-15	50	2.75	PUT	0	332	64.41	FALSE	0	0
2027-01-15	52.5	1.76	PUT	0	44	66.1	FALSE	0	0
2027-01-15	55	2.11	PUT	0	10094	64.85	FALSE	0	0
2027-01-15	57.5	4.95	PUT	0	60	59.17	FALSE	0	0
2027-01-15	60	2.81	PUT	0	43	57.76	FALSE	0	0
2027-01-15	62.5	2.47	PUT	40	479	57.93	FALSE	-1.13	-0.31
2027-01-15	65	3.7	PUT	0	444	57.23	FALSE	0	0
2027-01-15	67.5	4.33	PUT	0	125	56.93	FALSE	0	0
2027-01-15	70	4.41	PUT	0	102	56.18	FALSE	0	0
2027-01-15	72.5	5	PUT	0	1	57.63	FALSE	0	0
2027-01-15	75	5.4	PUT	1	1540	55.51	FALSE	-0.45	-0.08
2027-01-15	77.5	6.55	PUT	0	15	56.3	FALSE	0	0
2027-01-15	80	6.8	PUT	0	53	56.68	FALSE	0	0
2027-01-15	82.5	8.8	PUT	0	5	56.28	FALSE	0	0
2027-01-15	85	8.36	PUT	0	36	56.08	FALSE	0	0
2027-01-15	87.5	10.7	PUT	0	1	54.94	FALSE	0	0
2027-01-15	90	9.55	PUT	0	19317	54.94	FALSE	0	0
2027-01-15	92.5	10.85	PUT	0	313	55.29	FALSE	0	0
2027-01-15	95	11.32	PUT	0	37	54.57	FALSE	0	0
2027-01-15	97.5	13.05	PUT	0	33	54.71	FALSE	0	0
2027-01-15	100	14.1	PUT	0	38	54.92	FALSE	0	0
2027-01-15	105	15.6	PUT	0	990	54.78	FALSE	0	0
2027-01-15	110	17.9	PUT	0	114	54.34	FALSE	0	0
2027-01-15	115	20.25	PUT	0	30	55.5	FALSE	0	0
2027-01-15	120	22.4	PUT	0	362	54.52	FALSE	0	0
2027-01-15	125	25.4	PUT	0	84	54.81	FALSE	0	0
2027-01-15	130	27.93	PUT	20	36	53.9	FALSE	27.93	0
2027-01-15	135	30.6	PUT	7	22	53.41	TRUE	-1.3	-0.04
2027-01-15	140	0	PUT	0	0	52.97	TRUE	0	0
2027-01-15	145	41.15	PUT	0	1	53.76	TRUE	0	0
2027-01-15	150	42.75	PUT	0	14	53.93	TRUE	0	0
2027-01-15	155	46.25	PUT	0	10	54.18	TRUE	0	0
2027-01-15	160	49.85	PUT	0	10	54	TRUE	0	0
2027-01-15	165	61.41	PUT	0	18	54.06	TRUE	0	0
2027-01-15	170	0	PUT	0	0	54.35	TRUE	0	0
2027-01-15	175	0	PUT	0	0	54.22	TRUE	0	0
2027-01-15	180	0	PUT	0	0	54.78	TRUE	0	0
2027-01-15	185	0	PUT	0	0	54.73	TRUE	0	0
2027-01-15	190	0	PUT	0	0	54.85	TRUE	0	0
2027-01-15	195	0	PUT	0	0	54.86	TRUE	0	0
2027-01-15	200	0	PUT	0	0	54.68	TRUE	0	0
2028-01-21	55	77.05	CALL	0	7	55.96	TRUE	0	0
2028-01-21	60	0	CALL	0	0	53.43	TRUE	0	0
2028-01-21	65	0	CALL	0	0	53.43	TRUE	0	0
2028-01-21	70	60	CALL	0	20	52.57	TRUE	0	0
2028-01-21	75	42.38	CALL	0	3	51.17	TRUE	0	0
2028-01-21	80	69.38	CALL	0	11	51.41	TRUE	0	0
2028-01-21	85	39.25	CALL	0	10	51.47	TRUE	0	0
2028-01-21	90	59.25	CALL	0	15	51.3	TRUE	0	0
2028-01-21	92.5	40.71	CALL	0	2	50.88	TRUE	0	0
2028-01-21	95	32.1	CALL	0	2	51	TRUE	0	0
2028-01-21	97.5	0	CALL	0	0	50.82	TRUE	0	0
2028-01-21	100	56.09	CALL	0	96	51.23	TRUE	0	0
2028-01-21	105	52.35	CALL	0	824	51.11	TRUE	0	0
2028-01-21	110	49.45	CALL	0	69	50.85	TRUE	0	0
2028-01-21	115	47.57	CALL	0	11	50.84	TRUE	0	0
2028-01-21	120	44.5	CALL	0	82	50.9	TRUE	0	0
2028-01-21	125	44.24	CALL	44	4	49.88	TRUE	-0.06	-0
2028-01-21	130	42.85	CALL	4	50	50.56	TRUE	-0.15	-0
2028-01-21	135	44.47	CALL	1	11	50.93	FALSE	4.07	0.1
2028-01-21	140	39.9	CALL	10	21	51.24	FALSE	0.9	0.02
2028-01-21	145	0	CALL	0	0	50.32	FALSE	0	0
2028-01-21	150	24.35	CALL	0	5	50.33	FALSE	0	0
2028-01-21	155	34.6	CALL	11	23	50.27	FALSE	34.6	0
2028-01-21	160	0	CALL	0	0	50.61	FALSE	0	0
2028-01-21	165	32.75	CALL	3	33	51.37	FALSE	1.54	0.05
2028-01-21	170	0	CALL	0	0	49.97	FALSE	0	0
2028-01-21	175	29.39	CALL	188	411	50.22	FALSE	0.88	0.03
2028-01-21	180	0	CALL	0	0	50.06	FALSE	0	0
2028-01-21	185	0	CALL	0	0	50.06	FALSE	0	0
2028-01-21	190	0	CALL	0	0	50.14	FALSE	0	0
2028-01-21	195	0	CALL	0	0	50.17	FALSE	0	0
2028-01-21	200	25.75	CALL	10	0	50.43	FALSE	25.75	0
2028-01-21	55	4.1	PUT	0	9	52.84	FALSE	0	0
2028-01-21	60	4.7	PUT	4	0	52.43	FALSE	4.7	0
2028-01-21	65	5.7	PUT	0	7081	51.78	FALSE	0	0
2028-01-21	70	6.45	PUT	0	53	51.54	FALSE	0	0
2028-01-21	75	7.3	PUT	0	1275	51.67	FALSE	0	0
2028-01-21	80	10.7	PUT	0	5	50.78	FALSE	0	0
2028-01-21	85	11.65	PUT	4000	5006	50.63	FALSE	11.65	0
2028-01-21	90	13.4	PUT	0	12	50.07	FALSE	0	0
2028-01-21	92.5	15	PUT	0	10	50.15	FALSE	0	0
2028-01-21	95	16.05	PUT	0	10	50.45	FALSE	0	0
2028-01-21	97.5	0	PUT	0	0	50.25	FALSE	0	0
2028-01-21	100	19.05	PUT	0	1	50.41	FALSE	0	0
2028-01-21	105	20.07	PUT	3	3	50.45	FALSE	20.07	0
2028-01-21	110	22.9	PUT	0	20	50.34	FALSE	0	0
2028-01-21	115	24.75	PUT	1	20	49.93	FALSE	24.75	0
2028-01-21	120	27.05	PUT	4010	12	49.38	FALSE	27.05	0
2028-01-21	125	29.1	PUT	3	14	48.35	FALSE	-1.04	-0.03
2028-01-21	130	31.78	PUT	4	1	50.07	FALSE	-0.77	-0.02
2028-01-21	135	34.5	PUT	2	0	49.54	TRUE	34.5	0
2028-01-21	140	0	PUT	0	0	50.13	TRUE	0	0
2028-01-21	145	0	PUT	0	0	50.1	TRUE	0	0
2028-01-21	150	0	PUT	0	0	50.42	TRUE	0	0
2028-01-21	155	52.02	PUT	0	2	50.17	TRUE	0	0
2028-01-21	160	0	PUT	0	0	50.25	TRUE	0	0
2028-01-21	165	57.5	PUT	0	3	50.33	TRUE	0	0
2028-01-21	170	0	PUT	0	0	50.15	TRUE	0	0
2028-01-21	175	60.75	PUT	0	1	49.92	TRUE	0	0
2028-01-21	180	0	PUT	0	0	50.08	TRUE	0	0
2028-01-21	185	0	PUT	0	0	49.96	TRUE	0	0
2028-01-21	190	0	PUT	0	0	50.19	TRUE	0	0
2028-01-21	195	0	PUT	0	0	50.27	TRUE	0	0
2028-01-21	200	0	PUT	0	0	50.51	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)