Western Digital Corporation

(NASDAQ:WDC)

Latest On Western Digital Corporation (WDC):

Date/Time Type Description Signal Details
2023-05-23 19:16 ESTNewsWestern Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference TranscriptN/A
2023-05-22 14:09 ESTNewsWestern Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference TranscriptN/A
2023-05-17 09:42 ESTNewsPossible Western Digital, Kioxia deal could challenge Samsung in NAND: analystN/A
2023-05-15 16:28 ESTNewsWestern Digital gains on report talks with Kioxia speeding upN/A
2023-05-15 16:28 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-09 19:46 ESTNewsWestern Digital's results unlikely to cause 'significant' sentiment shift: Wells FargoN/A
2023-05-09 19:45 ESTNewsWestern Digital trading at 'attractive valuation' following Q3 results, guidance: BairdN/A
2023-05-09 05:37 ESTNewsWestern Digital Corporation (WDC) Q3 2023 Earnings Call TranscriptN/A
2023-05-09 05:37 ESTNewsWestern Digital Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsWestern Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110MN/A
2023-05-08 03:50 ESTNewsWestern Digital FQ3 2023 Earnings PreviewN/A
2023-04-24 11:30 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-14 03:59 ESTNewsWestern Digital: Upgrade To Buy - The Turnaround Moment Is HereN/A
2023-04-11 20:11 ESTNewsWestern Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory RecoveryN/A
2023-04-10 13:41 ESTNewsWestern Digital stock climbs 9% as Samsung cuts memory-chip outputN/A
2023-04-10 13:41 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-04 05:00 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-04-03 11:23 ESTNewsWestern Digital slips as it discloses network security incidentN/A
2023-03-16 09:25 ESTNewsWestern Digital: Going SouthN/A
2023-03-08 02:10 ESTNewsWestern Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom ConferenceN/A
2023-02-16 06:19 ESTNewsWestern Digital: Continuing To Underperform SeagateN/A
2023-02-12 10:05 ESTNewsWestern Digital: A Total Reset In ProgressN/A
2023-02-10 19:54 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-01 09:33 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-02-01 09:33 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-31 21:30 ESTNewsWestern Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140MN/A
2023-01-31 21:30 ESTNewsApollo Global, Elliott purchase $900M worth Western Digital's preferred stockN/A
2023-01-31 21:29 ESTNewsWestern Digital Corporation (WDC) Q2 2023 Earnings Call TranscriptN/A
2023-01-30 20:03 ESTNewsWestern Digital Q2 2023 Earnings PreviewN/A
2023-01-26 13:33 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-21 21:59 ESTNewsWestern Digital talks with Kioxia on merger are advancing - reportN/A
2023-01-20 11:20 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-06 18:04 ESTNewsWestern Digital shares nudge upward; Benchmark lifts rating on merger talkN/A
2023-01-05 01:26 ESTNewsWestern Digital gains on report merger talks with Kioxia restartedN/A
2022-12-29 09:59 ESTNewsWestern Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-15 18:01 ESTNewsWestern Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheetN/A
2022-12-09 08:56 ESTNewsWestern Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-07 03:03 ESTNewsWestern Digital Corporation (WDC) Arete Tech Conference (Transcript)N/A
2022-12-07 03:02 ESTNewsWestern Digital Corporation (WDC) UBS Global TMT Conference TranscriptN/A
2022-12-05 16:19 ESTNewsWestern Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)N/A
2022-12-02 13:13 ESTNewsWestern Digital: Storage Crash ContinuesN/A
2022-11-30 08:03 ESTNewsWestern Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)N/A
2022-11-30 08:03 ESTNewsWestern Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-23 04:07 ESTNewsWestern Digital: The Knife Is Still Falling But The Cloud Storage Business Is PromisingN/A
2022-11-17 12:02 ESTNewsWestern Digital slips as Benchmark cuts estimates in wake of new Micron spending woesN/A
2022-10-27 16:28 ESTNewsWestern Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130MN/A
2022-10-27 16:28 ESTNewsWestern Digital Corporation (WDC) Q1 2023 Earnings Call TranscriptN/A
2022-10-27 00:32 ESTNewsWestern Digital Q1 2023 Earnings PreviewN/A
2022-10-25 18:11 ESTNewsWestern Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 monthsN/A
2022-10-10 18:37 ESTNewsWestern Digital Still Has PotentialN/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

WDC Quotes by TradingView

See Advanced Chart

General

  • Name Western Digital Corporation
  • Symbol WDC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 63,800
  • Last Split Factor2:1
  • Last Split Date1997-06-04
  • Fiscal Year EndJune
  • IPO Date1987-01-02
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.westerndigital.com
View More

Valuation

  • Trailing PE 124.86
  • Forward PE 11.31
  • Price/Sales (Trailing 12 Mt.) 1.27
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 12.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.98
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.64
  • Profit Margin 1%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 16.33 billion
  • Earnings Per Share $0.55
  • Revenue Per Share $54.15
  • Gross Profit 3.78 billion
  • Quarterly Earnings Growth -6.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.25
  • Environment Score 4.94
  • Social Score 4.09
  • Governance Score 9.22
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 21.17 billion
  • EBITDA 2.08 billion
  • PE Ratio -26.44
  • PEG Ratio 0.45
  • Analyst Target Price $73.27
  • Book Value Per Share $32.12
View More

Share Statistics

  • Shares Outstanding 306.1 million
  • Shares Float 304.95 million
  • % Held by Insiders 52%
  • % Held by Institutions 79.41%
  • Shares Short 6.37 million
  • Shares Short Prior Month 6.23 million
  • Short Ratio 1.21
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.64
  • 52 Week High $72.98
  • 52 Week Low $29.81
  • 50 Day Moving Average 65.03
  • 200 Day Moving Average 49.24
View More

Dividends

  • Forward Annual Dividend Rate $2
  • Forward Annual Dividend Yield 4.34%
  • Payout Ratio 15%
  • Dividend Date 2020-04-17
  • ExDividend Date 2020-04-02
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$3.94 billion$0.69$0.5428.97%
2020-09-302020-10-28$3.92 billion$0.65$0.5517.22%
2020-06-302020-08-05$N/A$1.23$1.23-0.04%
2020-03-312020-04-30$4.18 billion$0.85$0.92-7.17%
2019-12-312020-01-30$4.23 billion$0.62$0.586.9%
2019-09-302019-10-30$4.04 billion$0.34$0.3013.14%
2019-06-302019-07-31$3.63 billion$0.17$0.19-10.29%
2019-03-312019-04-29$3.67 billion$0.17$0.47-63.71%
2018-12-312019-01-24$4.23 billion$1.45$1.50-3.24%
2018-09-302018-10-25$5.03 billion$3.04$3.05-0.29%
2018-06-302018-07-26$5.12 billion$3.61$3.503.18%
2018-03-312018-04-26$5.01 billion$3.63$3.319.74%
2017-12-312018-01-25$5.34 billion$3.95$3.823.44%
2017-09-302017-10-26$5.18 billion$3.56$3.317.62%
2017-06-302017-07-27$9.56 billion$2.93$2.862.49%
2017-03-312017-04-27$4.65 billion$2.39$2.1411.81%
2016-12-312017-01-25$4.89 billion$2.30$2.128.32%
2016-09-302016-10-26$4.71 billion$1.18$1.0512.19%
2016-06-302016-07-28$3.5 billion$0.79$0.7111.31%
2016-03-312016-04-28$2.82 billion$1.21$1.28-5.8%
2015-12-312016-01-28$4.89 billion$1.60$1.543.82%
2015-09-302015-10-28$3.36 billion$1.56$1.560%
2015-06-302015-07-29$3.19 billion$1.51$1.444.86%
2015-03-312015-04-28$3.55 billion$1.87$1.89-1.06%
2014-12-312015-01-27$3.89 billion$2.26$2.107.62%
2014-09-302014-10-28$3.94 billion$2.10$2.033.45%
2014-06-302014-07-30$3.65 billion$1.85$1.746.32%
2014-03-312014-04-30$3.7 billion$1.94$1.883.19%
2013-12-312014-01-22$3.97 billion$2.19$2.085.29%
2013-09-302013-10-24$3.8 billion$2.12$2.053.41%
2013-06-302013-07-24$3.73 billion$1.96$1.818.29%
2013-03-312013-04-24$3.76 billion$2.10$1.7718.64%
2012-12-312013-01-23$3.82 billion$2.09$1.8214.84%
2012-09-302012-10-22$4.04 billion$2.36$2.293.06%
2012-06-302012-07-25$4.75 billion$3.35$2.4735.63%
2012-03-312012-04-26$3.04 billion$2.52$1.5958.49%
2011-12-312012-01-23$2 billion$1.51$0.71112.68%
2011-09-302011-10-19$2.69 billion$1.10$0.9614.58%
2011-06-302011-07-21$2.4 billion$0.81$0.6720.9%
2011-03-312011-04-20$2.25 billion$0.66$0.660%
2010-12-312011-01-18$2.48 billion$0.96$0.5865.52%
2010-09-302010-10-19$2.4 billion$0.84$0.813.7%
2010-06-302010-07-21$2.38 billion$1.23$1.35-8.89%
2010-03-312010-04-22$2.64 billion$1.71$1.5510.32%
2009-12-312010-01-21$2.62 billion$1.85$1.3636.03%
2009-09-302009-10-22$2.21 billion$1.25$0.9432.98%
2009-06-302009-07-28$1.93 billion$0.76$0.28171.43%
2009-03-312009-04-23$1.59 billion$0.30$0.12150%
2008-12-312009-01-28$1.82 billion$0.55$0.3177.42%
2008-09-302008-10-23$2.11 billion$0.93$0.8114.81%
2008-06-302008-07-24$1.99 billion$0.94$0.8214.63%
2008-03-312008-04-24$2.11 billion$1.23$1.0912.84%
2007-12-312008-01-23$2.2 billion$1.35$1.0429.81%
2007-09-302007-11-01$1.77 billion$0.79$0.5738.6%
2007-06-302007-07-26$1.37 billion$0.38$0.365.56%
2007-03-312007-04-26$1.41 billion$0.53$0.4712.77%
2006-12-312007-01-25$1.43 billion$0.57$0.537.55%
2006-09-302006-11-02$1.26 billion$0.46$0.4112.2%
2006-06-302006-07-27$1.09 billion$0.38$0.358.57%
2006-03-312006-04-27$1.13 billion$0.45$0.3818.42%
2005-12-312006-01-26$1.12 billion$0.47$0.3727.03%
2005-09-302005-10-27$1.01 billion$0.31$0.296.9%
2005-06-302005-07-28$940.4 million$0.27$0.2412.5%
2005-03-312005-04-21$919.9 million$0.32$0.313.23%
2004-12-312005-01-27$954.9 million$0.26$0.1844.44%
2004-09-302004-10-25$823.6 million$0.14$0.1127.27%
2004-06-302004-07-29$748.8 million$0.14$0.15-6.67%
2004-03-312004-04-22$748.9 million$0.22$0.214.76%
2003-12-312004-01-22$834.8 million$0.32$0.2910.34%
2003-09-302003-10-23$714.2 million$0.22$0.1915.79%
2003-06-302003-07-24$680.26 million$0.21$0.1910.53%
2003-03-312003-04-24$705.84 million$0.26$0.2123.81%
2002-12-312003-01-23$749.49 million$0.36$0.14157.14%
2002-09-302002-10-17$582.91 million$0.11$0.0683.33%
2002-06-302002-07-25$540.67 million$0.08$0.0560%
2002-03-312002-04-25$594.87 million$0.08$0.080%
2001-12-312002-01-24$574.67 million$0.05$0.0425%
2001-09-302001-10-25$440.94 million-$0.02-$0.0560%
2001-06-302001-07-25$455.73 million-$0.05-$0.0728.57%
2001-03-312001-04-26$511.72 million-$0.02-$0.0450%
2000-12-312001-01-25$561.57 million-$0.05-$0.1361.54%
2000-09-302000-10-26$424.37 million-$0.30-$0.24-25%
2000-06-302000-07-27$473.86 million-$0.19-$0.17-11.76%
2000-03-312000-04-27$516.59 million-$0.17-$0.2429.17%
1999-12-312000-01-25-$0.54-$0.9844.9%
1999-09-301999-10-20-$1.32-$1.362.94%
1999-06-301999-07-21-$0.90-$0.944.26%
1999-03-311999-04-21-$0.68-$0.680%
1998-12-311999-01-19-$0.93-$0.996.06%
1998-09-301998-10-19-$1.24-$1.240%
1998-06-301998-07-27-$1.59-$1.35-17.78%
1998-03-311998-04-27-$0.51-$0.42-21.43%
1997-12-311998-01-29$0.03-$0.01400%
1997-09-301997-10-09$0.67$0.653.08%
1997-06-301997-07-16$0.95$0.96-1.04%
1997-03-311997-04-10$0.88$0.7320.55%
1996-12-311997-01-13$0.68$0.4647.83%
1996-09-301996-10-23$0.36$0.2450%
1996-06-301996-07-24$0.36$0.2733.33%
1996-03-311996-04-18$0.21$0.1910.53%
1995-03-311995-03-31$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1740309.75CALL19 380TRUE309.750
2026-04-1742.5212.17CALL0 00TRUE00
2026-04-1745239.67CALL0 50TRUE00
2026-04-1747.50CALL0 00TRUE00
2026-04-1750294.44CALL0 90TRUE00
2026-04-1755200.23CALL0 40TRUE00
2026-04-1760240.45CALL0 30TRUE00
2026-04-1765105.95CALL0 90TRUE00
2026-04-1767.588.65CALL0 1090TRUE00
2026-04-1770187.27CALL0 590TRUE00
2026-04-1772.5206.5CALL0 50TRUE00
2026-04-1775194.9CALL0 90TRUE00
2026-04-1777.5108.4CALL0 90TRUE00
2026-04-1780224.35CALL0 240TRUE00
2026-04-1782.596.4CALL0 320TRUE00
2026-04-1785199.8CALL0 670TRUE00
2026-04-1787.5100.87CALL0 6340TRUE00
2026-04-1790191.2CALL0 470TRUE00
2026-04-1792.5180.21CALL0 1030TRUE00
2026-04-1795185.47CALL0 430TRUE00
2026-04-1797.5191.75CALL0 210TRUE00
2026-04-17100240.1CALL0 1250TRUE00
2026-04-17105156.45CALL0 3080TRUE00
2026-04-17110151.35CALL0 3190TRUE00
2026-04-17115138.49CALL0 2070TRUE00
2026-04-17120227.66CALL0 850TRUE00
2026-04-17125159.41CALL0 1480TRUE00
2026-04-17130220CALL2 4320TRUE2200
2026-04-17135170CALL0 2150TRUE00
2026-04-17140205.3CALL5 1320TRUE205.30
2026-04-17145111.47CALL0 1870TRUE00
2026-04-17150195.38CALL0 1860TRUE00
2026-04-17155185CALL0 2520TRUE00
2026-04-17160137.35CALL0 1680TRUE00
2026-04-17165118.93CALL0 750TRUE00
2026-04-17170128.3CALL0 2140TRUE00
2026-04-17175123.5CALL0 5310TRUE00
2026-04-17180170.23CALL24 208185.12TRUE9.030.06
2026-04-17185163.37CALL0 5730TRUE00
2026-04-17190156.03CALL1 2460TRUE156.030
2026-04-1719599.62CALL0 2190TRUE00
2026-04-17200148.92CALL8 345286.33TRUE148.920
2026-04-17202.50CALL0 00TRUE00
2026-04-1720595.6CALL0 370TRUE00
2026-04-17207.50CALL0 00TRUE00
2026-04-17210136.85CALL4 2580TRUE136.850
2026-04-17212.50CALL0 00TRUE00
2026-04-172150CALL0 00TRUE00
2026-04-17217.50CALL0 00TRUE00
2026-04-17220128.38CALL4 5200TRUE6.350.05
2026-04-17222.50CALL0 00TRUE00
2026-04-1722563.25CALL0 100TRUE00
2026-04-17227.50CALL0 00TRUE00
2026-04-17230113.65CALL4 4730TRUE-0.44-0
2026-04-17232.50CALL0 00TRUE00
2026-04-17235100.43CALL0 290TRUE00
2026-04-17237.50CALL0 00TRUE00
2026-04-17240102.21CALL5 7750TRUE-1.94-0.02
2026-04-17242.50CALL0 00TRUE00
2026-04-17245103.78CALL0 630TRUE00
2026-04-17247.50CALL0 00TRUE00
2026-04-1725095.83CALL14 3770TRUE2.060.02
2026-04-17252.50CALL0 00TRUE00
2026-04-1725558CALL0 420TRUE00
2026-04-17257.50CALL0 00TRUE00
2026-04-1726086.3CALL4 4350TRUE2.430.03
2026-04-17262.586.04CALL6 00TRUE86.040
2026-04-1726580.55CALL8 900TRUE80.550
2026-04-17267.575.9CALL0 20TRUE00
2026-04-1727077CALL6 3390TRUE-1.85-0.02
2026-04-17272.571.25CALL0 120TRUE00
2026-04-1727570CALL1 340TRUE3.960.06
2026-04-17277.567.08CALL0 150TRUE00
2026-04-1728070.77CALL15 780116.8TRUE5.830.09
2026-04-17282.566.75CALL0 10TRUE00
2026-04-1728560.01CALL3 23788.42TRUE-3.39-0.05
2026-04-17287.562.48CALL3 470TRUE0.560.01
2026-04-1729060.3CALL7 88068.44TRUE5.410.1
2026-04-17292.550.48CALL0 10987.91TRUE00
2026-04-1729550.12CALL1 8690.79TRUE-1.18-0.02
2026-04-17297.552.62CALL0 7488.81TRUE00
2026-04-1730050.3CALL19 113456.38TRUE5.550.12
2026-04-17302.539.85CALL5 479.51TRUE-4.91-0.11
2026-04-1730545.25CALL21 18182.45TRUE0.120
2026-04-17307.539.65CALL12 879.75TRUE7.360.23
2026-04-1731040.77CALL565 99470.41TRUE4.270.12
2026-04-17312.534.45CALL1 288.32TRUE5.930.21
2026-04-1731537.8CALL44 68396.37TRUE1.640.05
2026-04-17317.533CALL1 550.59TRUE0.560.02
2026-04-1732032.77CALL53 60186.02TRUE2.780.09
2026-04-17322.525.39CALL1 3484.97TRUE-5.46-0.18
2026-04-1732530CALL4 18598.25TRUE4.190.16
2026-04-17327.525.24CALL2 2170.5TRUE-0.11-0
2026-04-1733025.15CALL25 63587.87TRUE3.150.14
2026-04-17332.523.32CALL12 1187.47TRUE-0.23-0.01
2026-04-1733521.8CALL106 24588.98TRUE30.16
2026-04-17337.519.1CALL5 2380.84TRUE-1.71-0.08
2026-04-1734016.68CALL85 130085.78TRUE0.680.04
2026-04-17342.516.25CALL20 3482.69TRUE1.560.11
2026-04-1734514.07CALL193 36784.42TRUE0.870.07
2026-04-17347.513.77CALL95 21284.64TRUE1.770.15
2026-04-1735012.65CALL852 609785.56TRUE1.650.15
2026-04-17352.511.29CALL100 4384.3FALSE1.540.16
2026-04-173559.45CALL412 43279.17FALSE1.010.12
2026-04-17357.58CALL28 22182.02FALSE0.010
2026-04-173607.6CALL258 634879.78FALSE0.570.08
2026-04-17362.57.37CALL33 25684.3FALSE0.470.07
2026-04-173655.35CALL84 7381.88FALSE-0.46-0.08
2026-04-17367.54.5CALL6 873.67FALSE-0.75-0.14
2026-04-173704.6CALL194 97979.56FALSE-0.01-0
2026-04-17372.53.39CALL42 273.91FALSE-0.81-0.19
2026-04-173753.25CALL231 239977.13FALSE-0.37-0.1
2026-04-17377.53.22CALL8 3981.23FALSE-0.43-0.12
2026-04-173802.55CALL240 224778.6FALSE-0.33-0.11
2026-04-17382.52.35CALL9 380.38FALSE-0.4-0.15
2026-04-173851.7CALL52 29676.26FALSE-0.5-0.23
2026-04-17387.51.85CALL8 1981.84FALSE-0.72-0.28
2026-04-173901.36CALL679 43378.46FALSE-0.39-0.22
2026-04-17392.51.1CALL59 377.55FALSE-0.73-0.4
2026-04-173951.13CALL58 1281.27FALSE-0.26-0.19
2026-04-17397.50.85CALL7 2279.07FALSE-0.27-0.24
2026-04-174000.69CALL3114 366078.49FALSE-0.27-0.28
2026-04-17402.50.41CALL17 073.61FALSE0.410
2026-04-174050.55CALL100 5180.5FALSE-0.25-0.31
2026-04-17407.50.72CALL84 087.71FALSE0.720
2026-04-174100.39CALL61 18580.72FALSE-0.23-0.37
2026-04-174150.21CALL7 977.71FALSE-0.39-0.65
2026-04-174200.2CALL94 49681.71FALSE-0.15-0.43
2026-04-174250.16CALL30 1983.53FALSE-0.22-0.58
2026-04-174300.16CALL76 8287.81FALSE-0.65-0.8
2026-04-174350.21CALL2 6395.51FALSE0.010.05
2026-04-174400.16CALL47 5696.13FALSE0.160
2026-04-174450.06CALL63 489.06FALSE0.060
2026-04-174500.04CALL140 193388.81FALSE-0.01-0.2
2026-04-174550.01CALL26 14081.25FALSE-0.17-0.94
2026-04-174600.01CALL49 9384.32FALSE-0.02-0.67
2026-04-174650.01CALL111 22387.35FALSE00
2026-04-174700.13CALL79 110116.44FALSE0.130
2026-04-174750CALL0 0122.64FALSE00
2026-04-174800CALL0 0193.77FALSE00
2026-04-174850CALL0 0198.53FALSE00
2026-04-174900CALL0 0203.22FALSE00
2026-04-174950CALL0 0207.83FALSE00
2026-04-175001.73CALL0 3211.85FALSE00
2026-04-175050CALL0 0216.84FALSE00
2026-04-175100CALL0 0221.24FALSE00
2026-04-175150CALL0 0224.5FALSE00
2026-04-175204.3CALL0 2229.85FALSE00
2026-04-17400PUT0 01195.16FALSE00
2026-04-1742.50.66PUT0 51159.45FALSE00
2026-04-17450.17PUT0 111102.23FALSE00
2026-04-1747.50.04PUT0 201084.82FALSE00
2026-04-17500.04PUT0 5565.06FALSE00
2026-04-17550.04PUT0 95537.35FALSE00
2026-04-17600.16PUT0 32654.39FALSE00
2026-04-17650.11PUT0 39895.64FALSE00
2026-04-1767.50.01PUT4 43478.18FALSE0.010
2026-04-17700.01PUT3 35467.72FALSE0.010
2026-04-1772.50.42PUT0 73859.82FALSE00
2026-04-17751.3PUT0 11574.47FALSE00
2026-04-1777.52.72PUT0 81823.99FALSE00
2026-04-17800.14PUT0 28807.03FALSE00
2026-04-1782.51.4PUT0 23661.34FALSE00
2026-04-17850.9PUT0 45774.82FALSE00
2026-04-1787.50.19PUT0 144759.49FALSE00
2026-04-17901.5PUT0 103730.98FALSE00
2026-04-1792.50.4PUT0 24711.61FALSE00
2026-04-17952.77PUT0 129708.13FALSE00
2026-04-1797.53.2PUT0 23702.69FALSE00
2026-04-171000.23PUT0 279365.81FALSE00
2026-04-171050.21PUT0 172351.94FALSE00
2026-04-171100.3PUT0 126338.74FALSE00
2026-04-171150.3PUT0 277598.22FALSE00
2026-04-171200.1PUT0 151593.88FALSE00
2026-04-171250.3PUT0 623458.73FALSE00
2026-04-171300.07PUT0 992277.02FALSE00
2026-04-171350.4PUT0 273534.97FALSE00
2026-04-171400.52PUT0 838310.14FALSE00
2026-04-171450.02PUT0 155498.59FALSE00
2026-04-171500.08PUT0 1260312.04FALSE00
2026-04-171550.03PUT0 235464.71FALSE00
2026-04-171600.01PUT0 339299.96FALSE00
2026-04-171650.03PUT2 316245.36FALSE0.030
2026-04-171700.01PUT81 978215.43FALSE-0.01-0.5
2026-04-171750.02PUT42 383219.27FALSE0.011
2026-04-171800.01PUT43 1764199.22FALSE-0.03-0.75
2026-04-171850.02PUT102 349202.66FALSE-0.01-0.33
2026-04-171900.02PUT105 267194.68FALSE-0.02-0.5
2026-04-171950.02PUT67 169186.9FALSE-0.01-0.33
2026-04-172000.02PUT191 552179.31FALSE-0.01-0.33
2026-04-17202.50.03PUT29 34182.09FALSE00
2026-04-172050.02PUT208 158171.89FALSE-0.01-0.33
2026-04-17207.50.03PUT219 57174.52FALSE-0.01-0.25
2026-04-172100.09PUT56 1521160.61FALSE0.030.5
2026-04-17212.50.03PUT47 12167.12FALSE-0.01-0.25
2026-04-172150.02PUT37 50157.56FALSE-0.02-0.5
2026-04-17217.50.03PUT241 9159.87FALSE-0.01-0.25
2026-04-172200.04PUT156 1759160.7FALSE-0.01-0.2
2026-04-17222.50.03PUT41 12152.78FALSE0.030
2026-04-172250.03PUT57 688149.29FALSE-0.02-0.4
2026-04-17227.50.61PUT0 1174.27FALSE00
2026-04-172300.03PUT92 1524142.42FALSE-0.04-0.57
2026-04-17232.50.03PUT4 1139.03FALSE-0.64-0.96
2026-04-172350.03PUT129 147135.67FALSE0.030
2026-04-17237.50.03PUT9 0132.35FALSE0.030
2026-04-172400.06PUT52 1141138.48FALSE-0.04-0.4
2026-04-17242.50.14PUT0 1153.25FALSE00
2026-04-172450.08PUT26 394135.84FALSE-0.04-0.33
2026-04-17247.50.15PUT3 6142.76FALSE-0.17-0.53
2026-04-172500.04PUT93 1970119.56FALSE-0.1-0.71
2026-04-17252.50.15PUT9 2135.39FALSE0.150
2026-04-172550.07PUT16 235120.16FALSE-0.16-0.7
2026-04-17257.50.26PUT3 10138.16FALSE0.050.24
2026-04-172600.1PUT46 1945118.35FALSE-0.1-0.5
2026-04-17262.50.21PUT1 256126.63FALSE-0.16-0.43
2026-04-172650.09PUT18 473110.13FALSE-0.22-0.71
2026-04-17267.50.28PUT45 8124.43FALSE0.280
2026-04-172700.16PUT87 1119111.42FALSE-0.19-0.54
2026-04-17272.50.97PUT0 3116.65FALSE00
2026-04-172750.29PUT53 199113.89FALSE-0.24-0.45
2026-04-17277.50.65PUT0 10112.19FALSE00
2026-04-172800.29PUT214 1075106.53FALSE-0.46-0.61
2026-04-17282.50.35PUT368 237106.05FALSE-0.4-0.53
2026-04-172850.33PUT40 651101.34FALSE-0.42-0.56
2026-04-17287.50.5PUT19 63104.95FALSE-0.51-0.51
2026-04-172900.53PUT232 543102.18FALSE-0.62-0.54
2026-04-17292.50.6PUT54 54100.65FALSE-0.84-0.58
2026-04-172950.67PUT282 18098.86FALSE-0.94-0.58
2026-04-17297.50.83PUT51 10199.21FALSE-0.97-0.54
2026-04-173000.85PUT261 157295.6FALSE-1-0.54
2026-04-17302.51.03PUT21 7695.57FALSE-1.04-0.5
2026-04-173051.22PUT121 29095.16FALSE-1.37-0.53
2026-04-17307.51.32PUT22 6892.65FALSE-1.51-0.53
2026-04-173101.61PUT469 66393.08FALSE-1.59-0.5
2026-04-17312.51.83PUT48 4491.84FALSE-2-0.52
2026-04-173152.35PUT107 8194.19FALSE-1.7-0.42
2026-04-17317.52.48PUT35 2890.89FALSE-2.32-0.48
2026-04-173202.75PUT594 69489.05FALSE-2.43-0.47
2026-04-17322.53.45PUT38 3391.43FALSE-2.39-0.41
2026-04-173253.56PUT187 16387.14FALSE-2.97-0.45
2026-04-17327.54PUT34 8485.85FALSE-3.25-0.45
2026-04-173304.75PUT172 31886.85FALSE-3.64-0.43
2026-04-17332.55.75PUT44 8389.23FALSE-3.5-0.38
2026-04-173355.75PUT176 15582.92FALSE-4.25-0.43
2026-04-17337.56.92PUT26 6185.46FALSE-4.28-0.38
2026-04-173407.5PUT130 18782.91FALSE-4.45-0.37
2026-04-17342.58.99PUT38 20086.44FALSE-4.23-0.32
2026-04-173459.5PUT191 32582.4FALSE-4.01-0.3
2026-04-17347.511.25PUT67 3886.47FALSE-4.75-0.3
2026-04-1735012.25PUT45 6184.78FALSE-4.9-0.29
2026-04-17352.513.73PUT2 485.84TRUE-3.03-0.18
2026-04-1735514PUT6 2078.04TRUE-3.71-0.21
2026-04-17357.520.25PUT2 588.35TRUE-4.15-0.17
2026-04-1736021.83PUT1 2481.99TRUE-1.77-0.08
2026-04-17362.523.95PUT1 187.31TRUE23.950
2026-04-1736523.85PUT2 882.14TRUE-3.57-0.13
2026-04-17367.50PUT0 085.2TRUE00
2026-04-1737028.01PUT10 2979.84TRUE0.540.02
2026-04-17372.50PUT0 087.09TRUE00
2026-04-1737531.58PUT0 283.41TRUE00
2026-04-17377.533.61PUT0 285.4TRUE00
2026-04-1738084.5PUT0 781.29TRUE00
2026-04-17382.50PUT0 091.06TRUE00
2026-04-1738579.4PUT0 188.54TRUE00
2026-04-17387.50PUT0 091.87TRUE00
2026-04-1739044.45PUT3 6116.99TRUE-5.45-0.11
2026-04-17392.50PUT0 088.98TRUE00
2026-04-1739546.1PUT1 085.34TRUE46.10
2026-04-17397.50PUT0 082.42TRUE00
2026-04-1740053.88PUT1 2127.13TRUE1.20.02
2026-04-17402.50PUT0 094.53TRUE00
2026-04-1740557.56PUT0 196.3TRUE00
2026-04-17407.50PUT0 098.4TRUE00
2026-04-17410129.55PUT0 0100.41TRUE00
2026-04-174150PUT0 0104.15TRUE00
2026-04-17420115.23PUT0 0108.64TRUE00
2026-04-1742575.1PUT1 094TRUE75.10
2026-04-1743087.43PUT0 0100.92TRUE00
2026-04-174350PUT0 0123.37TRUE00
2026-04-17440183.15PUT0 0128.45TRUE00
2026-04-17445139.4PUT0 0110.9TRUE00
2026-04-17450135.8PUT0 0138.33TRUE00
2026-04-174550PUT0 0143.13TRUE00
2026-04-174600PUT0 0147.85TRUE00
2026-04-17465157PUT0 0152.48TRUE00
2026-04-17470165.7PUT0 0157.04TRUE00
2026-04-174750PUT0 0161.53TRUE00
2026-04-174800PUT0 0165.94TRUE00
2026-04-174850PUT0 0170.28TRUE00
2026-04-174900PUT0 0174.56TRUE00
2026-04-174950PUT0 0174.54TRUE00
2026-04-175000PUT0 0182.92TRUE00
2026-04-175050PUT0 0188.66TRUE00
2026-04-175100PUT0 0191.05TRUE00
2026-04-175150PUT0 0196.72TRUE00
2026-04-175200PUT0 0198.95TRUE00
2026-04-24145120.85CALL0 260TRUE00
2026-04-24150101.1CALL0 160TRUE00
2026-04-241550CALL0 00TRUE00
2026-04-24160139.19CALL0 13132.65TRUE00
2026-04-2416591.8CALL0 310TRUE00
2026-04-2417086.3CALL0 24147.58TRUE00
2026-04-24175107.15CALL0 230TRUE00
2026-04-2418079.3CALL0 130TRUE00
2026-04-24185134.05CALL0 40TRUE00
2026-04-2419071.96CALL0 30TRUE00
2026-04-2419581.25CALL0 20TRUE00
2026-04-24200112.18CALL0 6131.32TRUE00
2026-04-24202.50CALL0 0117.21TRUE00
2026-04-2420562.93CALL0 1122.38TRUE00
2026-04-24207.50CALL0 0104.55TRUE00
2026-04-2421055.75CALL0 40TRUE00
2026-04-24212.50CALL0 00TRUE00
2026-04-24215120.9CALL0 6494.85TRUE00
2026-04-24217.50CALL0 00TRUE00
2026-04-2422061.99CALL0 296.76TRUE00
2026-04-24222.50CALL0 0102.79TRUE00
2026-04-24225110.08CALL0 83103.14TRUE00
2026-04-24227.50CALL0 093.65TRUE00
2026-04-24230110.95CALL0 6585.42TRUE00
2026-04-24232.50CALL0 0105.43TRUE00
2026-04-24235104.93CALL0 6192.75TRUE00
2026-04-24237.50CALL0 092.75TRUE00
2026-04-2424095.68CALL0 73107.27TRUE00
2026-04-24242.50CALL0 00TRUE00
2026-04-24245101.77CALL32 3867.85TRUE101.770
2026-04-24247.50CALL0 090.07TRUE00
2026-04-2425088.62CALL0 780TRUE00
2026-04-24252.588.75CALL0 195.88TRUE00
2026-04-2425590.28CALL0 7581.25TRUE00
2026-04-24257.50CALL0 092.31TRUE00
2026-04-2426087.21CALL32 9393.25TRUE87.210
2026-04-24262.50CALL0 091.27TRUE00
2026-04-2426578.41CALL0 4994.78TRUE00
2026-04-24267.577.9CALL0 388.4TRUE00
2026-04-2427077.48CALL1 2789.38TRUE77.480
2026-04-24272.569.75CALL0 587.18TRUE00
2026-04-2427571.26CALL0 5588.39TRUE00
2026-04-24277.567.8CALL0 187.98TRUE00
2026-04-2428064.7CALL4 3085.21TRUE-3.81-0.06
2026-04-24282.50CALL0 086.86TRUE00
2026-04-2428566.52CALL1 7776.34TRUE-0.44-0.01
2026-04-24287.50CALL0 087.49TRUE00
2026-04-2429057CALL2 8585.31TRUE-5.83-0.09
2026-04-24292.556.17CALL0 485.3TRUE00
2026-04-2429559.05CALL2 4791.4TRUE5.050.09
2026-04-24297.552.85CALL0 184.73TRUE00
2026-04-2430053.41CALL5 10579.82TRUE0.410.01
2026-04-24302.551.98CALL0 1382.93TRUE00
2026-04-2430548.35CALL0 10081.88TRUE00
2026-04-24307.544.38CALL5 1056.93TRUE44.380
2026-04-2431038.42CALL0 10281.77TRUE00
2026-04-24312.542.41CALL0 381.58TRUE00
2026-04-2431543.1CALL2 373290.06TRUE1.30.03
2026-04-24317.534.25CALL0 1979.96TRUE00
2026-04-2432035.83CALL7 14670.04TRUE-0.02-0
2026-04-24322.533.8CALL2 269.1TRUE-0.09-0
2026-04-2432534CALL16 17279.38TRUE-0.15-0
2026-04-24327.527.38CALL0 280.02TRUE00
2026-04-2433029.59CALL6 16274.22TRUE0.990.03
2026-04-24332.523.87CALL2 280.18TRUE-5.43-0.19
2026-04-2433526.87CALL6 2276.25TRUE0.620.02
2026-04-24337.525.55CALL31 5277.01TRUE-1.5-0.06
2026-04-2434023.48CALL19 24174.28TRUE-2.02-0.08
2026-04-24342.521.75CALL5 979.84TRUE2.390.12
2026-04-2434521.05CALL74 15475.52TRUE1.10.06
2026-04-24347.520.06CALL4 4376.71TRUE1.560.08
2026-04-2435019CALL51 23777.38TRUE1.890.11
2026-04-24352.518.52CALL4 880.21FALSE0.370.02
2026-04-2435516.89CALL10 37978.08FALSE-0.69-0.04
2026-04-24357.512CALL9 1277.04FALSE-4.58-0.28
2026-04-2436014.7CALL42 96177.61FALSE-0.3-0.02
2026-04-24362.512.02CALL1 270.39FALSE12.020
2026-04-2436513.15CALL27 6878.99FALSE-1-0.07
2026-04-24367.510.5CALL2 13771.33FALSE10.50
2026-04-2437010.85CALL31 45476.36FALSE0.850.09
2026-04-24372.59.31CALL0 275.34FALSE00
2026-04-243759.36CALL11 4276.4FALSE0.310.03
2026-04-24377.58.31CALL0 172.05FALSE00
2026-04-243808.06CALL8 3676.54FALSE0.20.03
2026-04-24382.50CALL0 182.56FALSE00
2026-04-243857CALL4 877.11FALSE-0.66-0.09
2026-04-24387.55.35CALL0 8872.25FALSE00
2026-04-243905.98CALL3 3777.19FALSE-0.87-0.13
2026-04-24392.50CALL0 077.12FALSE00
2026-04-243954.56CALL0 2779.9FALSE00
2026-04-24397.55.52CALL0 180.72FALSE00
2026-04-244003.45CALL43 13071.72FALSE-0.68-0.16
2026-04-24402.50CALL0 083.76FALSE00
2026-04-244053.07CALL19 273.37FALSE-0.82-0.21
2026-04-24407.50CALL0 088.33FALSE00
2026-04-244103.02CALL9 577.15FALSE0.020.01
2026-04-24412.50CALL0 092.91FALSE00
2026-04-244150CALL0 095.08FALSE00
2026-04-24417.50CALL0 097.22FALSE00
2026-04-244202.39CALL3 3379.82FALSE-0.43-0.15
2026-04-24422.50CALL0 081.77FALSE00
2026-04-244250CALL0 083.61FALSE00
2026-04-24427.50CALL0 085.43FALSE00
2026-04-244301.86CALL0 8110.01FALSE00
2026-04-24432.50CALL0 089FALSE00
2026-04-244350CALL0 090.76FALSE00
2026-04-24437.50CALL0 092.49FALSE00
2026-04-244401.15CALL4 179.88FALSE-1.55-0.57
2026-04-24442.50CALL0 095.91FALSE00
2026-04-244451CALL0 199.68FALSE00
2026-04-24447.50CALL0 099.26FALSE00
2026-04-244501.1CALL4 985.19FALSE00
2026-04-24452.50CALL0 0102.54FALSE00
2026-04-244550CALL0 0104.16FALSE00
2026-04-244600.63CALL0 678.61FALSE00
2026-04-244650CALL0 0110.47FALSE00
2026-04-244700.15CALL0 4113.55FALSE00
2026-04-244750CALL0 0116.56FALSE00
2026-04-244800CALL0 0119.53FALSE00
2026-04-244850CALL0 0122.45FALSE00
2026-04-244900CALL0 0125.31FALSE00
2026-04-244950CALL0 0128.14FALSE00
2026-04-245000CALL0 0114.96FALSE00
2026-04-245050CALL0 0133.65FALSE00
2026-04-245100CALL0 0136.34FALSE00
2026-04-245150CALL0 0138.99FALSE00
2026-04-245200CALL0 1139.72FALSE00
2026-04-241450.87PUT0 2307.56FALSE00
2026-04-241500.03PUT0 8296.97FALSE00
2026-04-241550.48PUT0 107219.18FALSE00
2026-04-241605PUT0 83276.83FALSE00
2026-04-241650.3PUT0 3267.23FALSE00
2026-04-241701.72PUT0 12257.92FALSE00
2026-04-241750.03PUT29 20137.14FALSE0.030
2026-04-241800.08PUT0 923182.23FALSE00
2026-04-241852.14PUT0 17231.55FALSE00
2026-04-241900.07PUT9 19121.82FALSE-0.07-0.5
2026-04-241950.99PUT0 5212.14FALSE00
2026-04-242000.1PUT3 47126.8FALSE00
2026-04-24202.50PUT0 0200.45FALSE00
2026-04-242050.07PUT12 110117.03FALSE0.070
2026-04-24207.50PUT0 0192.87FALSE00
2026-04-242100.2PUT0 368123.7FALSE00
2026-04-24212.50PUT0 0188.11FALSE00
2026-04-242150.1PUT6 76100.15FALSE0.10
2026-04-24217.50.32PUT1 0112.15FALSE0.320
2026-04-242200.12PUT21 419109.17FALSE-0.11-0.48
2026-04-24222.50.26PUT0 23171.93FALSE00
2026-04-242250.19PUT59 99110.46FALSE-0.1-0.34
2026-04-24227.50.15PUT32 3104.8FALSE-0.22-0.59
2026-04-242300.29PUT55 206111.71FALSE-0.03-0.09
2026-04-24232.50.24PUT1 5106.33FALSE-0.11-0.31
2026-04-242350.7PUT26 180113.6FALSE-0.17-0.2
2026-04-24237.50.26PUT32 3102.53FALSE-0.25-0.49
2026-04-242400.29PUT84 171101.63FALSE-0.26-0.47
2026-04-24242.50.34PUT24 0101.5FALSE0.340
2026-04-242450.38PUT214 158100.68FALSE-0.36-0.49
2026-04-24247.50PUT0 0139.55FALSE00
2026-04-242500.51PUT54 151100.27FALSE-0.42-0.45
2026-04-24252.50PUT0 0133.07FALSE00
2026-04-242550.55PUT12 39696.39FALSE-0.56-0.5
2026-04-24257.51.35PUT0 9126.69FALSE00
2026-04-242600.69PUT126 16895.02FALSE-0.69-0.5
2026-04-24262.51.13PUT13 493.85FALSE-0.26-0.19
2026-04-242650.92PUT21 8894.87FALSE-0.46-0.33
2026-04-24267.51.7PUT3 1105.06FALSE1.70
2026-04-242701.14PUT59 14693.56FALSE-0.67-0.37
2026-04-24272.51.54PUT12 697.03FALSE-0.36-0.19
2026-04-242751.28PUT4 8890.38FALSE-0.7-0.35
2026-04-24277.52.5PUT0 53101.93FALSE00
2026-04-242801.61PUT20 10489.51FALSE-0.79-0.33
2026-04-24282.54.12PUT0 2116.79FALSE00
2026-04-242852.59PUT2 3394.85FALSE-0.61-0.19
2026-04-24287.513.15PUT0 199.42FALSE00
2026-04-242902.51PUT10 31788.03FALSE-0.83-0.25
2026-04-24292.56.84PUT0 2105.66FALSE00
2026-04-242953.09PUT12 1787.26FALSE-0.83-0.21
2026-04-24297.54.34PUT0 1085.16FALSE00
2026-04-243003.63PUT50 43485.38FALSE-1.85-0.34
2026-04-24302.54.88PUT4 091.18FALSE4.880
2026-04-243054.3PUT47 3883.82FALSE-2.24-0.34
2026-04-24307.56.04PUT3 1991.8FALSE-0.96-0.14
2026-04-243105.2PUT14 8883.06FALSE-3.4-0.4
2026-04-24312.55.76PUT10 183.03FALSE5.760
2026-04-243156.48PUT31 14883.68FALSE-2.52-0.28
2026-04-24317.57.5PUT35 785.66FALSE-1.84-0.2
2026-04-243207.36PUT32 8981.15FALSE-3.19-0.3
2026-04-24322.59.72PUT12 280.95FALSE0.060.01
2026-04-243259.09PUT20 5382.26FALSE-3.15-0.26
2026-04-24327.511.37PUT3 589.13FALSE-0.78-0.06
2026-04-2433010.5PUT21 3480.84FALSE-1.5-0.13
2026-04-24332.513.13PUT4 280.73FALSE-0.87-0.06
2026-04-2433512.14PUT24 579.68FALSE-3.86-0.24
2026-04-24337.513.06PUT9 2279.24FALSE-3.49-0.21
2026-04-2434014.65PUT9 7181.47FALSE-1.85-0.11
2026-04-24342.515.7PUT4 581.12FALSE15.70
2026-04-2434516.1PUT12 9777.84FALSE-4.9-0.23
2026-04-24347.516.5PUT10 1474.4FALSE-3.26-0.17
2026-04-2435020.35PUT14 676.36FALSE-2.15-0.1
2026-04-24352.50PUT0 080.67TRUE00
2026-04-2435521.4PUT2 178.15TRUE21.40
2026-04-24357.522.5PUT2 176.76TRUE22.50
2026-04-2436027PUT0 3078.47TRUE00
2026-04-24362.531.23PUT0 182.51TRUE00
2026-04-2436527.95PUT3 280.3TRUE27.950
2026-04-24367.50PUT0 077.3TRUE00
2026-04-2437042.6PUT0 1675.09TRUE00
2026-04-24372.535.1PUT2 079.49TRUE35.10
2026-04-243750PUT0 073.3TRUE00
2026-04-24377.540.09PUT0 177.95TRUE00
2026-04-2438075.55PUT0 179.97TRUE00
2026-04-24382.50PUT0 075.69TRUE00
2026-04-243850PUT0 076.89TRUE00
2026-04-24387.50PUT0 076.01TRUE00
2026-04-243900PUT0 076.11TRUE00
2026-04-24392.50PUT0 076.02TRUE00
2026-04-243950PUT0 075.74TRUE00
2026-04-24397.50PUT0 076.79TRUE00
2026-04-2440058.8PUT1 177.1TRUE0.80.01
2026-04-24402.50PUT0 077.26TRUE00
2026-04-244050PUT0 075.33TRUE00
2026-04-24407.50PUT0 077.64TRUE00
2026-04-244100PUT0 077.31TRUE00
2026-04-24412.50PUT0 075.31TRUE00
2026-04-244150PUT0 074.86TRUE00
2026-04-24417.50PUT0 076.76TRUE00
2026-04-244200PUT0 076.01TRUE00
2026-04-24422.50PUT0 074.42TRUE00
2026-04-244250PUT0 077.26TRUE00
2026-04-24427.50PUT0 076.74TRUE00
2026-04-244300PUT0 075.28TRUE00
2026-04-24432.50PUT0 076.92TRUE00
2026-04-244350PUT0 077.5TRUE00
2026-04-24437.50PUT0 075.66TRUE00
2026-04-244400PUT0 079.56TRUE00
2026-04-24442.50PUT0 080.72TRUE00
2026-04-244450PUT0 081.45TRUE00
2026-04-24447.50PUT0 081.26TRUE00
2026-04-244500PUT0 082.29TRUE00
2026-04-24452.50PUT0 082.33TRUE00
2026-04-244550PUT0 083.25TRUE00
2026-04-244600PUT0 083.89TRUE00
2026-04-244650PUT0 086TRUE00
2026-04-244700PUT0 086.71TRUE00
2026-04-244750PUT0 085.41TRUE00
2026-04-244800PUT0 082.39TRUE00
2026-04-244850PUT0 089.34TRUE00
2026-04-244900PUT0 095.25TRUE00
2026-04-244950PUT0 097.65TRUE00
2026-04-245000PUT0 095.3TRUE00
2026-04-245050PUT0 098.64TRUE00
2026-04-245100PUT0 0104.66TRUE00
2026-04-245150PUT0 0106.94TRUE00
2026-04-245200PUT0 0110.04TRUE00
2026-05-01145152.75CALL0 11155.62TRUE00
2026-05-01150110.1CALL0 10TRUE00
2026-05-01155105.3CALL0 1115.44TRUE00
2026-05-0116096.4CALL0 20TRUE00
2026-05-0116594.65CALL0 500TRUE00
2026-05-011700CALL0 00TRUE00
2026-05-0117586CALL0 310TRUE00
2026-05-01180119.32CALL0 30TRUE00
2026-05-0118583.1CALL0 10117.88TRUE00
2026-05-01190107.4CALL0 50TRUE00
2026-05-0119576.6CALL0 00TRUE00
2026-05-01200102.55CALL0 50TRUE00
2026-05-0120566.7CALL0 1094.9TRUE00
2026-05-01210108.15CALL0 596.68TRUE00
2026-05-0121583.75CALL0 5108.21TRUE00
2026-05-0122057.15CALL0 12104.21TRUE00
2026-05-01225115.55CALL0 730TRUE00
2026-05-01230106.47CALL0 2200TRUE00
2026-05-0123567.95CALL0 1486.43TRUE00
2026-05-01240107.75CALL2 29094.75TRUE-1.68-0.02
2026-05-0124565.2CALL0 389.18TRUE00
2026-05-01250102.75CALL2 18104.18TRUE102.750
2026-05-0125594.19CALL6 2088.04TRUE94.190
2026-05-0126078.68CALL0 790.07TRUE00
2026-05-0126587.23CALL2 983.67TRUE87.230
2026-05-0127075CALL2 2191.5TRUE750
2026-05-0127573.53CALL0 16189.26TRUE00
2026-05-0128069.7CALL1 2690.77TRUE69.70
2026-05-0128567.95CALL1 1672.03TRUE67.950
2026-05-0129061.35CALL0 6088.06TRUE00
2026-05-0129557.81CALL3 6787.94TRUE57.810
2026-05-0130052.63CALL7 16288.32TRUE-1.07-0.02
2026-05-0130554.32CALL2 3587.01TRUE3.820.08
2026-05-0131051CALL0 8686.81TRUE00
2026-05-0131546.53CALL11 4984.04TRUE4.280.1
2026-05-0132042.5CALL3 4181.41TRUE1.20.03
2026-05-01322.50CALL0 086.21TRUE00
2026-05-0132540.7CALL0 3285.62TRUE00
2026-05-01327.537CALL5 078.8TRUE370
2026-05-0133038.13CALL25 9088.16TRUE-0.57-0.01
2026-05-01332.50CALL0 086.3TRUE00
2026-05-0133530CALL10 3384.88TRUE-5.17-0.15
2026-05-01337.533.08CALL4 085.32TRUE33.080
2026-05-0134032CALL32 8086.18TRUE-0.8-0.02
2026-05-01342.526.56CALL1 083.69TRUE26.560
2026-05-0134529.4CALL15 7086.03TRUE1.250.04
2026-05-01347.526.22CALL2 079.64TRUE26.220
2026-05-0135025.95CALL62 9782.63TRUE10.04
2026-05-01352.523.89CALL2 079.69FALSE23.890
2026-05-0135524.65CALL5 9785.73FALSE1.910.08
2026-05-01357.522.05CALL1 080.8FALSE22.050
2026-05-0136021.5CALL45 10082.37FALSE0.50.02
2026-05-01362.50CALL0 083.58FALSE00
2026-05-0136518.54CALL83 3579.12FALSE-1-0.05
2026-05-01367.50CALL0 080.62FALSE00
2026-05-0137017.4CALL10 5881.32FALSE-0.16-0.01
2026-05-0137515.34CALL4 6280.04FALSE-1.15-0.07
2026-05-0138013.95CALL24 49080.54FALSE-0.79-0.05
2026-05-0138512.35CALL0 3579.88FALSE00
2026-05-0139010.45CALL8 4477.62FALSE-1.95-0.16
2026-05-0139511.25CALL0 380.11FALSE00
2026-05-014009.6CALL59 3078.98FALSE0.20.02
2026-05-014057.1CALL0 178.38FALSE00
2026-05-014107.3CALL41 1781.27FALSE00
2026-05-014156.45CALL1 1281.07FALSE6.450
2026-05-014206.1CALL0 2779.34FALSE00
2026-05-014255.22CALL0 179.77FALSE00
2026-05-014304.15CALL0 576.35FALSE00
2026-05-014354.26CALL0 1185.2FALSE00
2026-05-014403.05CALL10 378.14FALSE3.050
2026-05-014453.4CALL0 177.91FALSE00
2026-05-014502.82CALL26 3381.91FALSE-0.43-0.13
2026-05-014550CALL0 078.44FALSE00
2026-05-014601.88CALL1 579.25FALSE1.880
2026-05-014650CALL0 086.21FALSE00
2026-05-014701.53CALL3 2080.4FALSE-0.37-0.19
2026-05-014750CALL0 090.58FALSE00
2026-05-014801.22CALL1 081.16FALSE1.220
2026-05-014850CALL0 095.57FALSE00
2026-05-014900CALL0 084.72FALSE00
2026-05-014950CALL0 0100.02FALSE00
2026-05-015000CALL0 0103.15FALSE00
2026-05-015051.4CALL0 1104.1FALSE00
2026-05-015100CALL0 197.77FALSE00
2026-05-015152.11CALL1 192.44FALSE0.710.51
2026-05-015200CALL0 197.73FALSE00
2026-05-011450.61PUT0 1177.15FALSE00
2026-05-011500.71PUT0 4232.3FALSE00
2026-05-011550.92PUT0 6224.3FALSE00
2026-05-011602.41PUT0 5216.56FALSE00
2026-05-011652.68PUT0 6204.89FALSE00
2026-05-011701.62PUT2 15186.64FALSE1.620
2026-05-011750.8PUT0 12150.12FALSE00
2026-05-011800.05PUT1 8108.29FALSE0.050
2026-05-011850.52PUT0 10146.13FALSE00
2026-05-011900.16PUT3 32113.52FALSE-0.43-0.73
2026-05-011950.17PUT16 14109.9FALSE0.170
2026-05-012000.25PUT5 38110.83FALSE0.250
2026-05-012050.38PUT7 13112.7FALSE0.380
2026-05-012100.97PUT0 532149.08FALSE00
2026-05-012150.85PUT0 48135.7FALSE00
2026-05-012200.92PUT1 68114.54FALSE-0.21-0.19
2026-05-012251.05PUT0 43114.89FALSE00
2026-05-012300.91PUT14 71104.84FALSE-0.68-0.43
2026-05-012350.84PUT41 6598.81FALSE-0.74-0.47
2026-05-012401.25PUT10 91101.68FALSE-0.68-0.35
2026-05-012451.67PUT206 80103.02FALSE-0.35-0.17
2026-05-012501.84PUT214 131100.34FALSE-0.48-0.21
2026-05-012552.42PUT6 78101.89FALSE-0.4-0.14
2026-05-012602.54PUT21 13898.1FALSE-0.73-0.22
2026-05-012653.16PUT7 4198.66FALSE-0.64-0.17
2026-05-012703.44PUT14 8395.82FALSE-0.64-0.16
2026-05-012753.97PUT21 11894.61FALSE-1.23-0.24
2026-05-012804.65PUT35 17193.96FALSE-1.22-0.21
2026-05-012855.3PUT52 4992.61FALSE-1.15-0.18
2026-05-012906.07PUT75 48791.52FALSE-1.85-0.23
2026-05-012957.2PUT27 4191.82FALSE-1.82-0.2
2026-05-013008.25PUT53 10391.12FALSE-2.25-0.21
2026-05-013059.1PUT187 6589.03FALSE-2.15-0.19
2026-05-0131010.64PUT20 6389.51FALSE-1.78-0.14
2026-05-0131512.05PUT47 3188.85FALSE-2.75-0.19
2026-05-0132013.5PUT27 10387.87FALSE-2.5-0.16
2026-05-01322.514.15PUT1 086.92FALSE14.150
2026-05-0132516.23PUT10 5591.07FALSE-1.02-0.06
2026-05-01327.516.65PUT2 089.02FALSE16.650
2026-05-0133017.2PUT42 3587.36FALSE-1.75-0.09
2026-05-01332.50PUT0 086.4FALSE00
2026-05-0133518.93PUT14 1785.95FALSE-1.87-0.09
2026-05-01337.523.84PUT3 086.86FALSE23.840
2026-05-0134025.06PUT7 4398.74FALSE-0.1-0
2026-05-01342.526.21PUT1 085.14FALSE26.210
2026-05-0134524PUT8 11587.07FALSE-3-0.11
2026-05-01347.50PUT0 084.85FALSE00
2026-05-0135025.89PUT3 2384.78FALSE-2.18-0.08
2026-05-01352.529.98PUT1 084.08TRUE29.980
2026-05-0135530.85PUT10 491.94TRUE-2.31-0.07
2026-05-01357.50PUT0 084.52TRUE00
2026-05-0136032.1PUT2 1686.66TRUE32.10
2026-05-01362.50PUT0 083.77TRUE00
2026-05-0136541.45PUT0 2282.11TRUE00
2026-05-01367.50PUT0 086.37TRUE00
2026-05-0137041.7PUT0 483.75TRUE00
2026-05-0137551PUT0 1780.96TRUE00
2026-05-0138048.25PUT0 582.31TRUE00
2026-05-013850PUT0 079.76TRUE00
2026-05-0139055.35PUT2 080.54TRUE55.350
2026-05-01395135.8PUT0 580.36TRUE00
2026-05-0140069.8PUT0 184.09TRUE00
2026-05-014050PUT0 081.38TRUE00
2026-05-01410119.65PUT0 181.23TRUE00
2026-05-014150PUT0 081.12TRUE00
2026-05-0142091.2PUT0 181.6TRUE00
2026-05-014250PUT0 083.18TRUE00
2026-05-014300PUT0 081.14TRUE00
2026-05-014350PUT0 084.91TRUE00
2026-05-014400PUT0 084.65TRUE00
2026-05-014450PUT0 082.66TRUE00
2026-05-014500PUT0 083.64TRUE00
2026-05-014550PUT0 085.74TRUE00
2026-05-014600PUT0 086.39TRUE00
2026-05-014650PUT0 087.67TRUE00
2026-05-014700PUT0 087.94TRUE00
2026-05-014750PUT0 089.62TRUE00
2026-05-014800PUT0 089.51TRUE00
2026-05-014850PUT0 091.51TRUE00
2026-05-014900PUT0 085.2TRUE00
2026-05-014950PUT0 093.7TRUE00
2026-05-015000PUT0 091.09TRUE00
2026-05-015050PUT0 093.12TRUE00
2026-05-015100PUT0 096.5TRUE00
2026-05-015150PUT0 097.8TRUE00
2026-05-015200PUT0 099.04TRUE00
2026-05-08145123.25CALL0 00TRUE00
2026-05-08150110.1CALL0 20TRUE00
2026-05-08155105.05CALL0 9099.04TRUE00
2026-05-08160102.15CALL0 1178.85TRUE00
2026-05-0816596.45CALL0 520TRUE00
2026-05-0817092.1CALL0 193.49TRUE00
2026-05-0817587.7CALL0 11112.13TRUE00
2026-05-08180100.4CALL0 098.92TRUE00
2026-05-0818595.65CALL0 21103.88TRUE00
2026-05-0819084.85CALL0 1106.68TRUE00
2026-05-0819571.05CALL0 1106.75TRUE00
2026-05-0820065.35CALL0 1194.22TRUE00
2026-05-082050CALL0 0103.57TRUE00
2026-05-082100CALL0 099.76TRUE00
2026-05-082150CALL0 084.79TRUE00
2026-05-08220129.55CALL2 188.03TRUE129.550
2026-05-082250CALL0 088.72TRUE00
2026-05-08230119.15CALL20 2886.65TRUE119.150
2026-05-0823562.27CALL0 289.94TRUE00
2026-05-08240102.8CALL0 390TRUE00
2026-05-0824555.85CALL0 389.97TRUE00
2026-05-08250100.9CALL34 256TRUE100.90
2026-05-0825565.05CALL0 1289.74TRUE00
2026-05-0826092.05CALL22 371.28TRUE92.050
2026-05-0826544.95CALL0 2588.74TRUE00
2026-05-0827051.65CALL0 288.79TRUE00
2026-05-0827577.05CALL1 2989.8TRUE77.050
2026-05-0828075.3CALL28 1078.97TRUE75.30
2026-05-0828569.05CALL0 388.71TRUE00
2026-05-0829065CALL2 1087.96TRUE10.02
2026-05-0829562.19CALL0 5887.23TRUE00
2026-05-0830059.5CALL31 2779.07TRUE10.02
2026-05-0830549.35CALL0 1187.32TRUE00
2026-05-0831055.37CALL3 1989.46TRUE3.690.07
2026-05-0831547.9CALL0 6187.22TRUE00
2026-05-0832048.7CALL3 788.41TRUE3.670.08
2026-05-0832541.56CALL0 62586.56TRUE00
2026-05-0833040.85CALL4 1482.5TRUE6.450.19
2026-05-0833540CALL5 4188.05TRUE400
2026-05-0834036.57CALL3 4785.71TRUE2.270.07
2026-05-0834534.57CALL3 1287.07TRUE0.990.03
2026-05-0835032.02CALL19 7386.53TRUE2.720.09
2026-05-0835525.52CALL1 1383.96FALSE-3.78-0.13
2026-05-0836027.45CALL4 5185.91FALSE2.370.09
2026-05-0836524.88CALL0 3983.83FALSE00
2026-05-0837022.23CALL1 3382.17FALSE-0.69-0.03
2026-05-0837520.81CALL5 2183.08FALSE1.510.08
2026-05-0838018.52CALL17 1281.24FALSE-0.16-0.01
2026-05-0838516.78CALL4 5280.61FALSE-1.52-0.08
2026-05-0839015.41CALL36 3080.73FALSE-1.34-0.08
2026-05-0839514.06CALL17 2980.61FALSE14.060
2026-05-0840011.6CALL0 2381.01FALSE00
2026-05-0840510.27CALL1 1181.1FALSE-2.58-0.2
2026-05-0841010.59CALL2 1380.3FALSE-0.71-0.06
2026-05-084159.38CALL0 2979.82FALSE00
2026-05-084208.95CALL5 080.99FALSE8.950
2026-05-084258.1CALL1 080.86FALSE8.10
2026-05-084303.25CALL0 1280.45FALSE00
2026-05-084356.9CALL0 279.53FALSE00
2026-05-084405.7CALL4 079.36FALSE5.70
2026-05-084455.1CALL0 279.57FALSE00
2026-05-084500CALL0 080.5FALSE00
2026-05-084554.65CALL0 1083.04FALSE00
2026-05-084602.87CALL0 283.99FALSE00
2026-05-084650CALL0 085.88FALSE00
2026-05-084700CALL0 084.97FALSE00
2026-05-084752.94CALL0 284.51FALSE00
2026-05-084800CALL0 086.95FALSE00
2026-05-084852.8CALL0 387.5FALSE00
2026-05-084900CALL0 088.55FALSE00
2026-05-084950CALL0 089.99FALSE00
2026-05-085000CALL0 079.28FALSE00
2026-05-085050CALL0 088.41FALSE00
2026-05-085101.66CALL0 190.2FALSE00
2026-05-085150CALL0 091.75FALSE00
2026-05-085200CALL0 093.69FALSE00
2026-05-081451.45PUT0 2204.27FALSE00
2026-05-081502.22PUT0 9197.25FALSE00
2026-05-081551.27PUT0 10190.46FALSE00
2026-05-081602.5PUT0 6183.89FALSE00
2026-05-081650PUT0 0177.52FALSE00
2026-05-081701.4PUT0 16170.22FALSE00
2026-05-081751.74PUT0 10163.15FALSE00
2026-05-081800.48PUT0 1157.38FALSE00
2026-05-081852.54PUT0 1153.51FALSE00
2026-05-081900.87PUT0 3148.32FALSE00
2026-05-081952.28PUT0 1142.29FALSE00
2026-05-082001.05PUT1 5103.12FALSE1.050
2026-05-082051.1PUT0 10105.08FALSE00
2026-05-082103.4PUT0 898.31FALSE00
2026-05-082151.3PUT2 4108.07FALSE1.30
2026-05-082201.15PUT2 20101.33FALSE-0.45-0.28
2026-05-082251.64PUT3 14104.14FALSE0.080.05
2026-05-082302.36PUT1 43108.01FALSE0.390.2
2026-05-082353.2PUT0 20101.41FALSE00
2026-05-082402.68PUT1 53102.05FALSE-0.56-0.17
2026-05-082453.23PUT0 31100.03FALSE00
2026-05-082503.09PUT11 3396.55FALSE-0.46-0.13
2026-05-082553.5PUT1 2495.19FALSE-1.5-0.3
2026-05-082603.89PUT23 2693.4FALSE-1.16-0.23
2026-05-082654.67PUT1 1193.8FALSE4.670
2026-05-082706.4PUT0 8492.07FALSE00
2026-05-082755.87PUT12 2091.1FALSE-1.13-0.16
2026-05-082807.06PUT32 3792.18FALSE-1.94-0.22
2026-05-082858.08PUT1 5391.88FALSE8.080
2026-05-082908.5PUT13 6888.63FALSE-2.32-0.21
2026-05-0829510.15PUT4 5990.19FALSE-1.92-0.16
2026-05-0830011.2PUT36 9188.89FALSE-2.32-0.17
2026-05-0830511.65PUT7 989.77FALSE-2.7-0.19
2026-05-0831015.5PUT2 3792.82FALSE-0.69-0.04
2026-05-0831516PUT6 1588.63FALSE-1.99-0.11
2026-05-0832018.3PUT5 7589.94FALSE-2.74-0.13
2026-05-0832521.75PUT1 2094.25FALSE21.750
2026-05-0833022.32PUT2 489.51FALSE22.320
2026-05-0833524PUT2 1387.81FALSE240
2026-05-0834028.65PUT2 2486.01FALSE28.650
2026-05-0834528.09PUT24 1385.55FALSE-3.11-0.1
2026-05-0835031.62PUT1 4888.02FALSE-1.23-0.04
2026-05-0835536.95PUT2 286.76TRUE36.950
2026-05-0836037.28PUT1 1488.05TRUE-4.22-0.1
2026-05-0836539.77PUT3 186.64TRUE-2.63-0.06
2026-05-0837081.15PUT0 1185.43TRUE00
2026-05-08375108.9PUT0 186.17TRUE00
2026-05-083800PUT0 084.36TRUE00
2026-05-0838558.65PUT0 182.61TRUE00
2026-05-08390124.7PUT0 183.87TRUE00
2026-05-083950PUT0 082.03TRUE00
2026-05-084000PUT0 084.06TRUE00
2026-05-084050PUT0 084.25TRUE00
2026-05-084100PUT0 083.02TRUE00
2026-05-084150PUT0 082.7TRUE00
2026-05-084200PUT0 081.64TRUE00
2026-05-084250PUT0 081.63TRUE00
2026-05-084300PUT0 083.21TRUE00
2026-05-084350PUT0 083.05TRUE00
2026-05-084400PUT0 083.36TRUE00
2026-05-084450PUT0 084.91TRUE00
2026-05-084500PUT0 080.05TRUE00
2026-05-084550PUT0 084.95TRUE00
2026-05-08460118.7PUT2 082.58TRUE118.70
2026-05-084650PUT0 085.82TRUE00
2026-05-084700PUT0 081.49TRUE00
2026-05-084750PUT0 081.3TRUE00
2026-05-084800PUT0 081.6TRUE00
2026-05-084850PUT0 081.72TRUE00
2026-05-084900PUT0 083.46TRUE00
2026-05-084950PUT0 082.18TRUE00
2026-05-085000PUT0 082.37TRUE00
2026-05-085050PUT0 082.63TRUE00
2026-05-085100PUT0 083.84TRUE00
2026-05-085150PUT0 084.43TRUE00
2026-05-085200PUT0 083.61TRUE00
2026-05-15130211.07CALL0 10TRUE00
2026-05-15135132.4CALL0 280TRUE00
2026-05-15140121.8CALL0 130TRUE00
2026-05-15145131.8CALL0 20TRUE00
2026-05-15150195.99CALL5 430TRUE195.990
2026-05-15155114.75CALL0 40TRUE00
2026-05-15160108.43CALL0 20TRUE00
2026-05-15165133.3CALL0 1273.96TRUE00
2026-05-15170142.1CALL0 393.04TRUE00
2026-05-15175146CALL0 6392.83TRUE00
2026-05-1518084.35CALL0 50TRUE00
2026-05-15185117.3CALL0 130TRUE00
2026-05-15190147.9CALL0 1796.08TRUE00
2026-05-15195102.79CALL0 2092.7TRUE00
2026-05-15200142.67CALL0 5075.88TRUE00
2026-05-1521092.8CALL0 11194.66TRUE00
2026-05-15220128.65CALL2 5692.5TRUE128.650
2026-05-15230120.1CALL101 5286.11TRUE120.10
2026-05-15240111.81CALL3 12172.21TRUE4.180.04
2026-05-15250104.6CALL16 10789.56TRUE5.20.05
2026-05-1526093.25CALL62 13572.07TRUE0.750.01
2026-05-1527085.7CALL2 23179.23TRUE2.30.03
2026-05-1528079CALL31 31585.54TRUE3.750.05
2026-05-1529070.46CALL68 71281.96TRUE2.880.04
2026-05-1530064.42CALL40 80985.79TRUE3.920.06
2026-05-1531058.75CALL9 65488.61TRUE4.750.09
2026-05-1532051.75CALL17 31786.15TRUE1.10.02
2026-05-1533045.49CALL56 48184.66TRUE3.510.08
2026-05-1534039CALL64 32283.4TRUE0.030
2026-05-1535034.2CALL161 124781.53TRUE2.040.06
2026-05-1536030CALL31 91081.85FALSE-1.3-0.04
2026-05-1537025.35CALL6 56480FALSE2.550.11
2026-05-1538022.47CALL20 41181.42FALSE-0.14-0.01
2026-05-1539018.93CALL12 151680.23FALSE-0.48-0.02
2026-05-1540016.69CALL242 85481.43FALSE0.990.06
2026-05-1541013.8CALL8 13280FALSE-0.78-0.05
2026-05-1542012.23CALL19 39881.41FALSE0.330.03
2026-05-1543010.25CALL18 10980.87FALSE-0.25-0.02
2026-05-154408.53CALL20 3580.29FALSE-0.2-0.02
2026-05-154507.5CALL36 9177.05FALSE0.120.02
2026-05-154605CALL6 10179.69FALSE-0.15-0.03
2026-05-154704.9CALL34 194979.37FALSE0.220.05
2026-05-154804.15CALL0 178.36FALSE00
2026-05-154903.26CALL0 178.69FALSE00
2026-05-155003.03CALL36 180.51FALSE0.050.02
2026-05-155102.44CALL1 079.89FALSE2.440
2026-05-155202.13CALL15 1080.69FALSE2.130
2026-05-151300.2PUT0 53154.27FALSE00
2026-05-151350.19PUT0 38190.03FALSE00
2026-05-151400.41PUT0 11145.5FALSE00
2026-05-151450.54PUT0 29137.64FALSE00
2026-05-151500.27PUT4 41122.91FALSE0.040.17
2026-05-151550.39PUT2 50124.38FALSE0.282.55
2026-05-151600.41PUT1 15120.76FALSE-0.12-0.23
2026-05-151650.29PUT4 66111.11FALSE-0.05-0.15
2026-05-151700.32PUT0 40110.61FALSE00
2026-05-151750.28PUT20 43102.66FALSE-0.32-0.53
2026-05-151800.38PUT11 82103FALSE-0.31-0.45
2026-05-151850.38PUT18 7399.16FALSE-0.07-0.16
2026-05-151900.67PUT6 61103.82FALSE-0.17-0.2
2026-05-151950.79PUT3 81102.59FALSE-0.36-0.31
2026-05-152000.95PUT17 281101.81FALSE-0.18-0.16
2026-05-152101.25PUT4 186398.83FALSE-0.33-0.21
2026-05-152201.75PUT31 111697.37FALSE-0.32-0.15
2026-05-152302.25PUT22 31994.56FALSE-0.65-0.22
2026-05-152402.96PUT89 19292.54FALSE-0.71-0.19
2026-05-152503.95PUT24 39591.25FALSE-1.16-0.23
2026-05-152605.32PUT25 66390.73FALSE-1.18-0.18
2026-05-152706.82PUT35 90489.37FALSE-1.41-0.17
2026-05-152808.67PUT144 78088.23FALSE-1.9-0.18
2026-05-1529010.7PUT392 46486.52FALSE-2.45-0.19
2026-05-1530013.5PUT191 47386.21FALSE-2.7-0.17
2026-05-1531016.85PUT13 61886.21FALSE-1.55-0.08
2026-05-1532020.37PUT10 20385.39FALSE-2.9-0.12
2026-05-1533024.5PUT7 5585.01FALSE-4.3-0.15
2026-05-1534028.84PUT38 12283.99FALSE-3.66-0.11
2026-05-1535033.6PUT283 11982.91FALSE-4.15-0.11
2026-05-1536040.6PUT18 4086.16TRUE40.60
2026-05-1537046PUT6 2784.48TRUE-4-0.08
2026-05-1538053.3PUT44 986.45TRUE53.30
2026-05-1539061.25PUT10 789.18TRUE-3.5-0.05
2026-05-15400113.4PUT0 383.04TRUE00
2026-05-1541076.3PUT4 1682.39TRUE-3.85-0.05
2026-05-1542085.45PUT2 182.24TRUE85.450
2026-05-15430146.15PUT0 181.3TRUE00
2026-05-154400PUT0 081.67TRUE00
2026-05-15450107PUT5 084.03TRUE1070
2026-05-154600PUT0 080.14TRUE00
2026-05-154700PUT0 081.52TRUE00
2026-05-154800PUT0 081.54TRUE00
2026-05-154900PUT0 081.7TRUE00
2026-05-155000PUT0 080.72TRUE00
2026-05-155100PUT0 081.09TRUE00
2026-05-155200PUT0 081.28TRUE00
2026-05-221450CALL0 0109.7TRUE00
2026-05-221500CALL0 00TRUE00
2026-05-221550CALL0 086.66TRUE00
2026-05-221600CALL0 091.41TRUE00
2026-05-221650CALL0 097.43TRUE00
2026-05-221700CALL0 096.56TRUE00
2026-05-221750CALL0 0102.51TRUE00
2026-05-221800CALL0 098.9TRUE00
2026-05-221850CALL0 0101.52TRUE00
2026-05-22190123.55CALL0 198.34TRUE00
2026-05-22195141.7CALL0 1096.93TRUE00
2026-05-22200136.5CALL0 196.41TRUE00
2026-05-222050CALL0 095.82TRUE00
2026-05-222100CALL0 097.85TRUE00
2026-05-222150CALL0 094.61TRUE00
2026-05-222200CALL0 090.93TRUE00
2026-05-222250CALL0 091.73TRUE00
2026-05-2223081.45CALL0 090.02TRUE00
2026-05-222350CALL0 090.26TRUE00
2026-05-22240106.65CALL0 389.42TRUE00
2026-05-2224597.26CALL0 289.3TRUE00
2026-05-22250104.35CALL0 289.46TRUE00
2026-05-22255101.44CALL0 189.21TRUE00
2026-05-2226089.65CALL0 187.73TRUE00
2026-05-2226554.4CALL0 188.47TRUE00
2026-05-2227057.05CALL0 487.7TRUE00
2026-05-2227551.09CALL0 186.95TRUE00
2026-05-2228054CALL0 387.66TRUE00
2026-05-2228548.1CALL0 186.69TRUE00
2026-05-2229069.65CALL0 587.02TRUE00
2026-05-222950CALL0 086.37TRUE00
2026-05-2230067.24CALL0 686.31TRUE00
2026-05-2230562.37CALL0 385.22TRUE00
2026-05-2231057.03CALL0 1585.17TRUE00
2026-05-2231535.39CALL0 184.65TRUE00
2026-05-2232052.21CALL0 1285.37TRUE00
2026-05-2232547.5CALL2 1984.05TRUE1.50.03
2026-05-2233049.8CALL2 1686.51TRUE49.80
2026-05-2233544.8CALL0 1483.81TRUE00
2026-05-2234043.19CALL5 3183.08TRUE4.740.12
2026-05-2234538.91CALL1 578.9TRUE-1.84-0.05
2026-05-2235038.8CALL8 3583.8TRUE1.330.04
2026-05-2235535.67CALL0 1182.36FALSE00
2026-05-2236033.2CALL24 1380.94FALSE-1.15-0.03
2026-05-2236530.5CALL10 1279.41FALSE30.50
2026-05-2237028.85CALL5 1579.96FALSE2.250.08
2026-05-2237525CALL0 380.63FALSE00
2026-05-2238024.9CALL2 2378.98FALSE24.90
2026-05-2238521.94CALL0 178.73FALSE00
2026-05-2239022.8CALL6 2381.34FALSE2.150.1
2026-05-223950CALL0 078.93FALSE00
2026-05-2240020.4CALL0 279.36FALSE00
2026-05-224050CALL0 078.89FALSE00
2026-05-2241015.5CALL2 376.56FALSE15.50
2026-05-2241514CALL0 779.34FALSE00
2026-05-2242014.3CALL26 1679FALSE-0.7-0.05
2026-05-2242514.1CALL0 178.06FALSE00
2026-05-2243012.12CALL1 4578.32FALSE-1.23-0.09
2026-05-224350CALL0 078.17FALSE00
2026-05-224400CALL0 080.99FALSE00
2026-05-224450CALL0 081.1FALSE00
2026-05-224509.05CALL0 2679.69FALSE00
2026-05-224558.9CALL34 080.17FALSE8.90
2026-05-224600CALL0 080.62FALSE00
2026-05-224650CALL0 073.49FALSE00
2026-05-224707CALL2 179.76FALSE70
2026-05-224756.5CALL30 079.81FALSE6.50
2026-05-224800CALL0 075.92FALSE00
2026-05-224855.3CALL24 078.68FALSE5.30
2026-05-224904.8CALL8 078.26FALSE4.80
2026-05-224954.55CALL2 1678.79FALSE0.490.12
2026-05-225004.1CALL0 279.13FALSE00
2026-05-225050CALL0 078.59FALSE00
2026-05-225103.1CALL0 4177.43FALSE00
2026-05-225150CALL0 083.16FALSE00
2026-05-225200CALL0 080.41FALSE00
2026-05-221450PUT0 0163.76FALSE00
2026-05-221500PUT0 0158.14FALSE00
2026-05-221550PUT0 0152.04FALSE00
2026-05-221600PUT0 0145.83FALSE00
2026-05-221652.17PUT0 1141.1FALSE00
2026-05-221700PUT0 0137.4FALSE00
2026-05-221750.94PUT0 2132.6FALSE00
2026-05-221802.31PUT0 1127.93FALSE00
2026-05-221852.82PUT0 1123.39FALSE00
2026-05-221900PUT0 0118.97FALSE00
2026-05-221953.35PUT0 1114.65FALSE00
2026-05-222002.01PUT0 2110.44FALSE00
2026-05-222052.41PUT0 2111.2FALSE00
2026-05-222104.21PUT0 25109.11FALSE00
2026-05-222150PUT0 098.37FALSE00
2026-05-222202.12PUT0 1094.6FALSE00
2026-05-222253.05PUT2 2295.97FALSE3.050
2026-05-222303.5PUT3 795.31FALSE3.50
2026-05-222354.56PUT1 1098.09FALSE-0.13-0.03
2026-05-222403.83PUT6 794FALSE3.830
2026-05-222455.3PUT7 1094.12FALSE-0.45-0.08
2026-05-222505.93PUT32 793.25FALSE-0.77-0.11
2026-05-222556.78PUT4 693.13FALSE6.780
2026-05-222607PUT4 3689.97FALSE-1.3-0.16
2026-05-2226510.3PUT0 1492.49FALSE00
2026-05-222709.27PUT6 5990.7FALSE-1.18-0.11
2026-05-2227511.55PUT2 2494.48FALSE0.60.05
2026-05-2228011.49PUT32 5289.83FALSE-0.71-0.06
2026-05-2228512.79PUT3 2389.59FALSE-0.94-0.07
2026-05-2229013.7PUT13 1887.89FALSE-2.85-0.17
2026-05-2229514.5PUT81 785.71FALSE-1.95-0.12
2026-05-2230016.15PUT35 8885.8FALSE-1.85-0.1
2026-05-2230518.62PUT3 787.79FALSE-2.64-0.12
2026-05-2231019.76PUT10 1785.9FALSE-1.69-0.08
2026-05-2231521.35PUT2 485FALSE21.350
2026-05-2232023.92PUT16 1186.28FALSE-0.88-0.04
2026-05-2232532PUT0 884.8FALSE00
2026-05-2233035.12PUT0 3184.53FALSE00
2026-05-2233531.5PUT1 3187.99FALSE-1-0.03
2026-05-2234033.2PUT2 986.17FALSE33.20
2026-05-2234537PUT0 484.39FALSE00
2026-05-2235040PUT2 1783.2FALSE-3.5-0.08
2026-05-2235544.85PUT0 183.89TRUE00
2026-05-2236045PUT12 087.96TRUE450
2026-05-223650PUT0 083.87TRUE00
2026-05-2237055.75PUT0 782.86TRUE00
2026-05-223750PUT0 082.46TRUE00
2026-05-2238054.82PUT3 382TRUE-1.98-0.03
2026-05-223850PUT0 080.58TRUE00
2026-05-2239093.15PUT0 182.14TRUE00
2026-05-223950PUT0 081.14TRUE00
2026-05-2240071.6PUT2 088.51TRUE71.60
2026-05-224050PUT0 082.16TRUE00
2026-05-2241079.8PUT2 080.72TRUE79.80
2026-05-224150PUT0 081.72TRUE00
2026-05-224200PUT0 082.14TRUE00
2026-05-224250PUT0 080.45TRUE00
2026-05-224300PUT0 080.52TRUE00
2026-05-224350PUT0 080.43TRUE00
2026-05-224400PUT0 079.52TRUE00
2026-05-224450PUT0 078.97TRUE00
2026-05-224500PUT0 079.95TRUE00
2026-05-224550PUT0 080.19TRUE00
2026-05-224600PUT0 079.46TRUE00
2026-05-224650PUT0 080.53TRUE00
2026-05-224700PUT0 078.91TRUE00
2026-05-224750PUT0 081.08TRUE00
2026-05-224800PUT0 079.42TRUE00
2026-05-224850PUT0 080.8TRUE00
2026-05-224900PUT0 081.51TRUE00
2026-05-224950PUT0 080.01TRUE00
2026-05-225000PUT0 082.24TRUE00
2026-05-225050PUT0 079.62TRUE00
2026-05-225100PUT0 079.44TRUE00
2026-05-225150PUT0 079.69TRUE00
2026-05-225200PUT0 079.52TRUE00
2026-05-291700CALL0 096.96TRUE00
2026-05-291750CALL0 094.77TRUE00
2026-05-291800CALL0 094.18TRUE00
2026-05-291850CALL0 093.65TRUE00
2026-05-291900CALL0 093.53TRUE00
2026-05-291950CALL0 092.92TRUE00
2026-05-292000CALL0 092.87TRUE00
2026-05-292050CALL0 087.92TRUE00
2026-05-292100CALL0 088.08TRUE00
2026-05-292150CALL0 089.32TRUE00
2026-05-292200CALL0 089.26TRUE00
2026-05-292250CALL0 089.66TRUE00
2026-05-292300CALL0 088.02TRUE00
2026-05-292350CALL0 088.72TRUE00
2026-05-292400CALL0 088.28TRUE00
2026-05-292450CALL0 087.67TRUE00
2026-05-29250109.2CALL2 094.67TRUE109.20
2026-05-292550CALL0 087.28TRUE00
2026-05-292600CALL0 087.26TRUE00
2026-05-292650CALL0 086.57TRUE00
2026-05-2927080.25CALL0 186.84TRUE00
2026-05-2927578.1CALL0 187.17TRUE00
2026-05-2928078.05CALL0 185.91TRUE00
2026-05-292850CALL0 084.99TRUE00
2026-05-2929076.55CALL2 285.12TRUE10.250.15
2026-05-292950CALL0 084.97TRUE00
2026-05-2930070.09CALL1 285.57TRUE70.090
2026-05-293050CALL0 083.59TRUE00
2026-05-293100CALL0 083.02TRUE00
2026-05-2931554.36CALL1 483.28TRUE-2.09-0.04
2026-05-2932055.1CALL2 078.89TRUE55.10
2026-05-293250CALL0 082.63TRUE00
2026-05-2933045.75CALL0 182.21TRUE00
2026-05-2933545.85CALL0 282.17TRUE00
2026-05-2934045.82CALL3 181.75TRUE8.220.22
2026-05-2934543.05CALL11 180.95TRUE43.050
2026-05-2935039.9CALL1 4379.19TRUE1.220.03
2026-05-2935530.3CALL0 179.74FALSE00
2026-05-2936035.4CALL7 278.77FALSE2.090.06
2026-05-2936535CALL1 082FALSE350
2026-05-2937030CALL1 280.05FALSE-0.45-0.01
2026-05-2937530.08CALL1 079.59FALSE30.080
2026-05-2938028.63CALL3 1280.16FALSE1.730.06
2026-05-293850CALL0 078.25FALSE00
2026-05-2939024.25CALL2 077.75FALSE24.250
2026-05-293950CALL0 078.64FALSE00
2026-05-2940021.15CALL2 077.26FALSE21.150
2026-05-294050CALL0 078.21FALSE00
2026-05-294100CALL0 079.37FALSE00
2026-05-2941518.35CALL0 177.23FALSE00
2026-05-294200CALL0 080.16FALSE00
2026-05-294250CALL0 077.48FALSE00
2026-05-2943014CALL2 376.61FALSE-1.35-0.09
2026-05-294350CALL0 076.72FALSE00
2026-05-294400CALL0 078.35FALSE00
2026-05-2944512CALL10 378.18FALSE-0.01-0
2026-05-294508.97CALL1 071.97FALSE8.970
2026-05-294550CALL0 075.21FALSE00
2026-05-294600CALL0 079.6FALSE00
2026-05-294650CALL0 077.97FALSE00
2026-05-294700CALL0 075.35FALSE00
2026-05-294757.4CALL2 576.37FALSE0.370.05
2026-05-294806.15CALL0 2173.75FALSE00
2026-05-294850CALL0 077.3FALSE00
2026-05-294905.1CALL0 2075.23FALSE00
2026-05-294950CALL0 075.45FALSE00
2026-05-295005.52CALL1 077.82FALSE5.520
2026-05-295054.9CALL24 076.85FALSE4.90
2026-05-295104.75CALL25 077.68FALSE4.750
2026-05-295154.35CALL1 2077.37FALSE0.750.21
2026-05-291700.97PUT2 0106.91FALSE0.970
2026-05-291750PUT0 0123.09FALSE00
2026-05-291800PUT0 0117.89FALSE00
2026-05-291850PUT0 0113.71FALSE00
2026-05-291900PUT0 0109.64FALSE00
2026-05-291950PUT0 0105.67FALSE00
2026-05-292000PUT0 0107.64FALSE00
2026-05-292050PUT0 0104.07FALSE00
2026-05-292102.55PUT2 095.58FALSE2.550
2026-05-292150PUT0 099.18FALSE00
2026-05-292203.4PUT4 194.56FALSE-0.53-0.13
2026-05-292254PUT3 094.7FALSE40
2026-05-292304.7PUT2 094.99FALSE4.70
2026-05-292357PUT0 1592FALSE00
2026-05-292405.41PUT30 1591.09FALSE-0.54-0.09
2026-05-292456.1PUT2 090.56FALSE6.10
2026-05-292506.6PUT6 188.94FALSE-1.45-0.18
2026-05-292558.3PUT3 091.99FALSE8.30
2026-05-292608.9PUT35 1790.27FALSE-0.48-0.05
2026-05-292659.6PUT2 588.78FALSE-0.8-0.08
2026-05-2927010.95PUT2 489.31FALSE10.950
2026-05-2927511.98PUT12 1088.49FALSE-1.27-0.1
2026-05-2928016.42PUT0 489.15FALSE00
2026-05-2928514.3PUT4 187FALSE-1.6-0.1
2026-05-2929015.7PUT30 386.61FALSE-2.1-0.12
2026-05-2929516.72PUT2 285FALSE16.720
2026-05-2930018.75PUT15 785.8FALSE-1.45-0.07
2026-05-2930520.1PUT6 084.64FALSE20.10
2026-05-2931021.89PUT34 084.34FALSE21.890
2026-05-293150PUT0 084.51FALSE00
2026-05-2932027.55PUT23 287.78FALSE0.050
2026-05-2932533.87PUT0 1085.53FALSE00
2026-05-2933031.15PUT4 185.62FALSE31.150
2026-05-2933538.04PUT0 183.92FALSE00
2026-05-2934036.2PUT25 485.81FALSE36.20
2026-05-2934538.12PUT12 184.36FALSE-2.33-0.06
2026-05-2935041PUT14 084.7FALSE410
2026-05-2935549.95PUT0 183.46TRUE00
2026-05-2936050PUT11 080.03TRUE500
2026-05-293650PUT0 082.32TRUE00
2026-05-2937053.4PUT2 085.95TRUE53.40
2026-05-293750PUT0 081.17TRUE00
2026-05-293800PUT0 080.65TRUE00
2026-05-293850PUT0 081.64TRUE00
2026-05-2939069.65PUT2 080.52TRUE69.650
2026-05-293950PUT0 080.2TRUE00
2026-05-294000PUT0 080.24TRUE00
2026-05-294050PUT0 080.12TRUE00
2026-05-294100PUT0 081.16TRUE00
2026-05-294150PUT0 080.19TRUE00
2026-05-294200PUT0 081.2TRUE00
2026-05-294250PUT0 079.19TRUE00
2026-05-294300PUT0 079.21TRUE00
2026-05-294350PUT0 079.64TRUE00
2026-05-294400PUT0 078.06TRUE00
2026-05-294450PUT0 078.6TRUE00
2026-05-294500PUT0 078.22TRUE00
2026-05-294550PUT0 077.96TRUE00
2026-05-294600PUT0 077.19TRUE00
2026-05-294650PUT0 077.14TRUE00
2026-05-294700PUT0 078.13TRUE00
2026-05-294750PUT0 078.99TRUE00
2026-05-294800PUT0 077.25TRUE00
2026-05-294850PUT0 076.82TRUE00
2026-05-294900PUT0 076.8TRUE00
2026-05-294950PUT0 077.54TRUE00
2026-05-295000PUT0 077.82TRUE00
2026-05-295050PUT0 079.45TRUE00
2026-05-295100PUT0 079.3TRUE00
2026-05-295150PUT0 080.12TRUE00
2026-06-1815331CALL0 119269.82TRUE00
2026-06-1817.50CALL0 00TRUE00
2026-06-1820229.6CALL0 280TRUE00
2026-06-1822.50CALL0 20TRUE00
2026-06-18250CALL0 30TRUE00
2026-06-1827.50CALL0 00TRUE00
2026-06-1830263.55CALL0 40TRUE00
2026-06-1832.561.15CALL0 60TRUE00
2026-06-1835183CALL0 450TRUE00
2026-06-1837.557CALL0 820TRUE00
2026-06-1840198.74CALL0 1540TRUE00
2026-06-1842.5196.25CALL0 3350TRUE00
2026-06-1845173.96CALL0 210TRUE00
2026-06-1847.578.79CALL0 60TRUE00
2026-06-1850294.74CALL0 130TRUE00
2026-06-1852.525.92CALL0 60TRUE00
2026-06-1855113.3CALL0 120TRUE00
2026-06-1857.5110.85CALL0 120TRUE00
2026-06-1860215.8CALL0 840TRUE00
2026-06-1862.5100.1CALL0 40TRUE00
2026-06-1865201.01CALL0 3100TRUE00
2026-06-1867.5189.5CALL0 50TRUE00
2026-06-1870226.08CALL0 5450TRUE00
2026-06-1872.5144.05CALL0 1140TRUE00
2026-06-1875202.5CALL0 4240TRUE00
2026-06-1877.5181.69CALL0 90TRUE00
2026-06-1880197.05CALL0 2770TRUE00
2026-06-1882.563.05CALL0 120TRUE00
2026-06-1885201.03CALL0 1290TRUE00
2026-06-1887.5255.15CALL0 280TRUE00
2026-06-1890207.01CALL0 3550TRUE00
2026-06-1892.571CALL0 10TRUE00
2026-06-1895202.3CALL0 6360TRUE00
2026-06-1897.583.92CALL0 340TRUE00
2026-06-18100243.2CALL0 1517129.04TRUE00
2026-06-18105147.3CALL0 5760TRUE00
2026-06-18110199.58CALL0 1130TRUE00
2026-06-18115173.48CALL0 127385.15TRUE00
2026-06-18120155.3CALL0 85593.98TRUE00
2026-06-18125173.35CALL0 780TRUE00
2026-06-18130222.44CALL1 149128.44TRUE222.440
2026-06-18135163.95CALL0 2030TRUE00
2026-06-18140199CALL0 746109.67TRUE00
2026-06-18145155.19CALL0 1595.22TRUE00
2026-06-18150191.04CALL0 1575100.89TRUE00
2026-06-18155146.15CALL0 10495.76TRUE00
2026-06-18160147.05CALL0 89587.37TRUE00
2026-06-18165172.61CALL0 9689.27TRUE00
2026-06-18170173CALL1 69169.36TRUE1730
2026-06-18175175.3CALL1 54185.2TRUE175.30
2026-06-18180163.18CALL0 96187.14TRUE00
2026-06-18185164.7CALL0 6489.1TRUE00
2026-06-18190160.5CALL0 13392.62TRUE00
2026-06-18195151.2CALL0 6387.83TRUE00
2026-06-18200152.64CALL0 148990.52TRUE00
2026-06-18210138.2CALL0 66990.21TRUE00
2026-06-18220130.4CALL2 23887.02TRUE1.950.02
2026-06-18230127CALL3 41582.86TRUE-0.71-0.01
2026-06-18240120CALL21 20587.57TRUE8.10.07
2026-06-18250115.35CALL4 82783.2TRUE9.050.09
2026-06-18260101.75CALL1 41379TRUE-2.11-0.02
2026-06-1827092.12CALL7 62884.23TRUE-0.2-0
2026-06-1828087.99CALL1 59680.97TRUE5.290.06
2026-06-1829079.54CALL0 57583.96TRUE00
2026-06-1830073.71CALL10 102178.27TRUE-2.09-0.03
2026-06-1831070.08CALL3 78982.93TRUE0.080
2026-06-1832064.32CALL8 20582.5TRUE9.220.17
2026-06-1833056.25CALL5 26777.31TRUE-1.9-0.03
2026-06-1834052.86CALL20 17780TRUE2.240.04
2026-06-1835048.13CALL47 71379.67TRUE2.140.05
2026-06-1836043.73CALL21 44079.36FALSE1.750.04
2026-06-1837039.85CALL10 31179.39FALSE1.860.05
2026-06-1838034CALL5 19675.59FALSE0.030
2026-06-1839032.3CALL8 412878.3FALSE1.30.04
2026-06-1840029.22CALL10 60278.22FALSE1.620.06
2026-06-1841023.2CALL22 23377.58FALSE-2.81-0.11
2026-06-1842023.85CALL34 25978.12FALSE-0.66-0.03
2026-06-1843020.74CALL30 25476.64FALSE-0.77-0.04
2026-06-1844017.55CALL35 18477.48FALSE1.170.07
2026-06-1845016.93CALL4 78676.95FALSE-0.62-0.04
2026-06-1846014.93CALL2 4776.35FALSE-1.02-0.06
2026-06-1847014CALL0 11677.02FALSE00
2026-06-1848010.7CALL2 3476.97FALSE-1.75-0.14
2026-06-1849011.15CALL8 2077.3FALSE0.650.06
2026-06-185009.7CALL2 776.54FALSE0.60.07
2026-06-185109.15CALL2 077.79FALSE9.150
2026-06-185207.77CALL5 5876.54FALSE-0.03-0
2026-06-18150.17PUT0 6305.18FALSE00
2026-06-1817.50.15PUT0 3288.73FALSE00
2026-06-18200PUT0 0274.72FALSE00
2026-06-1822.50PUT0 8384.29FALSE00
2026-06-18250.29PUT0 16367.06FALSE00
2026-06-1827.50PUT0 6351.85FALSE00
2026-06-18300PUT0 0338.26FALSE00
2026-06-1832.50.3PUT0 30325.98FALSE00
2026-06-18350.1PUT0 17211.74FALSE00
2026-06-1837.50.85PUT0 48304.53FALSE00
2026-06-18401.59PUT0 71295.05FALSE00
2026-06-1842.52.15PUT0 61286.25FALSE00
2026-06-18452.16PUT0 130278.04FALSE00
2026-06-1847.51.31PUT0 6270.35FALSE00
2026-06-18500.55PUT0 292263.12FALSE00
2026-06-1852.51.22PUT0 423256.3FALSE00
2026-06-18550.25PUT0 189249.85FALSE00
2026-06-1857.51.4PUT0 414243.17FALSE00
2026-06-18601.35PUT0 12237.9FALSE00
2026-06-1862.51.88PUT0 13232.35FALSE00
2026-06-18651.26PUT0 27227.04FALSE00
2026-06-1867.51.35PUT0 327221.97FALSE00
2026-06-18700.4PUT0 249217.1FALSE00
2026-06-1872.52.26PUT0 252212.42FALSE00
2026-06-18750.42PUT0 510207.92FALSE00
2026-06-1877.50.29PUT0 151203.59FALSE00
2026-06-18800.3PUT0 118199.86FALSE00
2026-06-1882.50.85PUT0 21195.82FALSE00
2026-06-18850.37PUT0 49191.91FALSE00
2026-06-1887.50.47PUT0 113188.12FALSE00
2026-06-18900.6PUT0 794132.74FALSE00
2026-06-1892.50.73PUT0 80181.46FALSE00
2026-06-18950.75PUT0 165177.92FALSE00
2026-06-1897.51.11PUT0 50156.7FALSE00
2026-06-181000.2PUT5 1532119.61FALSE-0.04-0.17
2026-06-181050.5PUT0 582129.41FALSE00
2026-06-181100.47PUT3 1836123.61FALSE0.470
2026-06-181150.75PUT0 322123.01FALSE00
2026-06-181200.51PUT0 1466115.51FALSE00
2026-06-181250.5PUT0 105110.08FALSE00
2026-06-181300.67PUT0 342108.33FALSE00
2026-06-181352.22PUT0 662106.68FALSE00
2026-06-181400.91PUT3 253109.73FALSE0.910
2026-06-181451.33PUT0 11799.78FALSE00
2026-06-181500.8PUT3 484100.1FALSE0.80
2026-06-181553.14PUT0 255102.38FALSE00
2026-06-181601.48PUT0 26299.6FALSE00
2026-06-181652.2PUT0 27994.66FALSE00
2026-06-181702.41PUT0 17295.68FALSE00
2026-06-181752PUT2 24098.5FALSE0.010.01
2026-06-181802.1PUT4 15895.96FALSE-0.61-0.23
2026-06-181852.8PUT0 37194.95FALSE00
2026-06-181902.96PUT0 29893.48FALSE00
2026-06-181953.41PUT0 60793.28FALSE00
2026-06-182003.3PUT26 66991.57FALSE-0.55-0.14
2026-06-182104.61PUT15 73792.4FALSE-0.31-0.06
2026-06-182205.85PUT9 36191.51FALSE-0.37-0.06
2026-06-182307.15PUT41 512690.01FALSE-0.43-0.06
2026-06-182408.45PUT13 96787.85FALSE-0.75-0.08
2026-06-1825010PUT60 51385.97FALSE-1.52-0.13
2026-06-1826012.25PUT31 88285.54FALSE-1.56-0.11
2026-06-1827015.02PUT11 105485.64FALSE-1.52-0.09
2026-06-1828020.98PUT4 27084.71FALSE1.30.07
2026-06-1829020.75PUT24 11483.94FALSE-0.72-0.03
2026-06-1830024.27PUT25 30483.5FALSE-0.73-0.03
2026-06-1831029PUT2 26684.76FALSE-0.3-0.01
2026-06-1832035.6PUT2 15981.85FALSE2.60.08
2026-06-1833036PUT13 11580.68FALSE-0.75-0.02
2026-06-1834041.8PUT25 12781.93FALSE-3.3-0.07
2026-06-1835049.24PUT2 6780.58FALSE0.690.01
2026-06-1836051.95PUT7 5680.16TRUE-3.2-0.06
2026-06-1837059.15PUT0 2779.88TRUE00
2026-06-1838064.95PUT3 2881.11TRUE-0.95-0.01
2026-06-1839078.6PUT0 2379.37TRUE00
2026-06-1840078.05PUT20 1180.32TRUE-0.8-0.01
2026-06-18410129.75PUT0 779.26TRUE00
2026-06-18420151.75PUT0 1179.08TRUE00
2026-06-18430109.35PUT0 1279.58TRUE00
2026-06-184400PUT0 078.71TRUE00
2026-06-18450118.55PUT0 278.34TRUE00
2026-06-18460134.39PUT0 178.39TRUE00
2026-06-18470136.6PUT2 178.24TRUE136.60
2026-06-184800PUT0 077.45TRUE00
2026-06-184900PUT0 078.05TRUE00
2026-06-185000PUT0 077.21TRUE00
2026-06-185100PUT0 077.18TRUE00
2026-06-185200PUT0 077.97TRUE00
2026-07-1770201.1CALL0 70TRUE00
2026-07-1775178.28CALL0 30TRUE00
2026-07-1780260.74CALL0 3984.76TRUE00
2026-07-1785209.97CALL0 1098.61TRUE00
2026-07-1790187.95CALL0 2098.4TRUE00
2026-07-1795201.97CALL0 494.87TRUE00
2026-07-17100153.78CALL0 40TRUE00
2026-07-17105190.85CALL0 299.59TRUE00
2026-07-17110186CALL0 2199.99TRUE00
2026-07-17115167.1CALL0 198.08TRUE00
2026-07-17120222.8CALL0 1898.72TRUE00
2026-07-17125156.25CALL0 3198.06TRUE00
2026-07-17130129CALL0 280.15TRUE00
2026-07-17135178.4CALL0 197.01TRUE00
2026-07-17140113CALL0 295.12TRUE00
2026-07-17145147CALL0 595.67TRUE00
2026-07-17150165.3CALL0 989.98TRUE00
2026-07-17155147.85CALL0 8586.57TRUE00
2026-07-17160104.04CALL0 2288.24TRUE00
2026-07-17165108.55CALL0 3287.99TRUE00
2026-07-17170142CALL0 7187.63TRUE00
2026-07-17175117.1CALL0 2687.19TRUE00
2026-07-17180165.8CALL0 2386.67TRUE00
2026-07-17185166.1CALL6 2287.96TRUE166.10
2026-07-17190129.85CALL0 1685.85TRUE00
2026-07-17195121.2CALL0 7086.22TRUE00
2026-07-17200148CALL0 9585.92TRUE00
2026-07-17210141.65CALL0 7582.87TRUE00
2026-07-17220125.5CALL0 3884.12TRUE00
2026-07-17230125.5CALL0 6282.53TRUE00
2026-07-17240119.72CALL2 9581.96TRUE119.720
2026-07-17250118.2CALL34 19986.4TRUE5.20.05
2026-07-17260104.8CALL1 77681.35TRUE-6.95-0.06
2026-07-1727098CALL40 34081.96TRUE-1.78-0.02
2026-07-1728095.95CALL6 12281.88TRUE1.450.02
2026-07-1729089.48CALL0 6580.63TRUE00
2026-07-1730080CALL3 17375.16TRUE-1.3-0.02
2026-07-1731076.55CALL1 18978.81TRUE5.480.08
2026-07-1732072.8CALL6 28281.19TRUE0.750.01
2026-07-1733062.5CALL1 23879.29TRUE-4.01-0.06
2026-07-1734063.8CALL14 77082.04TRUE3.220.05
2026-07-1735058CALL104 15379.96TRUE0.40.01
2026-07-1736052.8CALL33 13178.41FALSE0.550.01
2026-07-1737048.96CALL11 14378.44FALSE48.960
2026-07-1738042.25CALL5 62578.25FALSE-1.25-0.03
2026-07-1739038.75CALL3 9277.5FALSE-0.45-0.01
2026-07-1740036.7CALL4 19875.38FALSE-1.34-0.04
2026-07-1741034.05CALL6 12075.73FALSE0.90.03
2026-07-1742032.35CALL4 19377.16FALSE0.10
2026-07-1743028.25CALL28 7277.24FALSE0.70.03
2026-07-1744026.05CALL10 11074.95FALSE1.050.04
2026-07-1745023.6CALL26 50474.43FALSE-1.22-0.05
2026-07-1746022.2CALL3 9575.29FALSE22.20
2026-07-1747020.6CALL7 5575.63FALSE20.60
2026-07-1748018.45CALL10 174.82FALSE1.150.07
2026-07-1749016.85CALL1 174.69FALSE10.06
2026-07-1750015.88CALL23 775.47FALSE-0.07-0
2026-07-1751014.82CALL7 175.92FALSE0.770.05
2026-07-1752013.71CALL38 2076.1FALSE1.230.1
2026-07-17700.73PUT0 32181.66FALSE00
2026-07-17750.35PUT0 11174.37FALSE00
2026-07-17800.94PUT0 11167.25FALSE00
2026-07-17850.53PUT0 31126.16FALSE00
2026-07-17900.01PUT0 25154.71FALSE00
2026-07-17950.98PUT0 52123.4FALSE00
2026-07-171000.5PUT0 65116.12FALSE00
2026-07-171051.58PUT0 12112.59FALSE00
2026-07-171101.95PUT0 14107.63FALSE00
2026-07-171151.13PUT0 257105.6FALSE00
2026-07-171201.48PUT0 13101.72FALSE00
2026-07-171254.95PUT0 13101.79FALSE00
2026-07-171301.94PUT0 8499.16FALSE00
2026-07-171351.37PUT0 1199.33FALSE00
2026-07-171404.5PUT0 60100.14FALSE00
2026-07-171453PUT0 144101.33FALSE00
2026-07-171503.51PUT0 4698.18FALSE00
2026-07-171551.97PUT0 3094.29FALSE00
2026-07-171602.32PUT0 19893.26FALSE00
2026-07-171652.67PUT3 131293.82FALSE0.450.2
2026-07-171703.21PUT1 8894.33FALSE3.210
2026-07-171753.55PUT0 11792.13FALSE00
2026-07-171803.85PUT0 11391.46FALSE00
2026-07-171854.37PUT0 12390.46FALSE00
2026-07-171905PUT0 19190.08FALSE00
2026-07-171956.73PUT0 19088.57FALSE00
2026-07-172006PUT7 11989.34FALSE-0.1-0.02
2026-07-172107.35PUT4 27088.23FALSE-0.13-0.02
2026-07-172209.45PUT0 8485.12FALSE00
2026-07-1723010.73PUT2 8584.78FALSE10.730
2026-07-1724013PUT44 34382.62FALSE-0.6-0.04
2026-07-1725015.05PUT22 52182.71FALSE-0.6-0.04
2026-07-1726017.56PUT1 81783.65FALSE-1.41-0.07
2026-07-1727020.31PUT45 37582.73FALSE-0.69-0.03
2026-07-1728023.48PUT1 12082.13FALSE-1.79-0.07
2026-07-1729027.9PUT8 32280.87FALSE-2.05-0.07
2026-07-1730031.03PUT4 73781.56FALSE-0.84-0.03
2026-07-1731036.35PUT2 35780.47FALSE00
2026-07-1732038.85PUT5 7479.57FALSE-1.2-0.03
2026-07-1733045.4PUT2 6779.89FALSE0.50.01
2026-07-1734049PUT8 4679.46FALSE-0.85-0.02
2026-07-1735055.05PUT5 9280.18FALSE-0.2-0
2026-07-1736062.65PUT4 7378.04TRUE1.80.03
2026-07-1737068.8PUT2 1778.46TRUE2.050.03
2026-07-1738075.15PUT2 1378.47TRUE75.150
2026-07-1739078.85PUT2 1178.7TRUE78.850
2026-07-1740087.3PUT0 1977.47TRUE00
2026-07-17410159.8PUT0 277.84TRUE00
2026-07-17420100.75PUT2 279.86TRUE100.750
2026-07-17430110.99PUT0 777.65TRUE00
2026-07-17440118.05PUT0 177.21TRUE00
2026-07-17450123.25PUT2 279.37TRUE123.250
2026-07-17460130.95PUT0 177.76TRUE00
2026-07-17470148.15PUT0 2476.89TRUE00
2026-07-174800PUT0 077.5TRUE00
2026-07-174900PUT0 076.88TRUE00
2026-07-175000PUT0 076.23TRUE00
2026-07-175100PUT0 076.11TRUE00
2026-07-175200PUT0 075.98TRUE00
2026-09-1825245.88CALL0 100185.58TRUE00
2026-09-1827.50CALL0 00TRUE00
2026-09-1830242.7CALL0 10TRUE00
2026-09-1832.549.35CALL0 10TRUE00
2026-09-1835178.6CALL0 460TRUE00
2026-09-1837.50CALL0 20TRUE00
2026-09-184029.08CALL0 00TRUE00
2026-09-1842.5265.1CALL0 200TRUE00
2026-09-1845105.86CALL0 80TRUE00
2026-09-1847.532.45CALL0 186.4TRUE00
2026-09-1850201.5CALL0 70TRUE00
2026-09-1852.570CALL0 00TRUE00
2026-09-185543.9CALL0 1100.2TRUE00
2026-09-1857.5106.44CALL0 3102.42TRUE00
2026-09-1860201.18CALL0 11101.11TRUE00
2026-09-1862.50CALL0 099.78TRUE00
2026-09-1865191.97CALL0 20103.7TRUE00
2026-09-1867.557.35CALL0 30103.37TRUE00
2026-09-1870192.15CALL0 22103.98TRUE00
2026-09-1872.566.2CALL0 74103.22TRUE00
2026-09-1875221.38CALL0 23104.1TRUE00
2026-09-1877.5151CALL0 1996.77TRUE00
2026-09-1880202CALL0 407102.01TRUE00
2026-09-1882.5115.57CALL0 1102.85TRUE00
2026-09-1885169.6CALL0 47103.32TRUE00
2026-09-1887.594.22CALL0 799.88TRUE00
2026-09-1890194.1CALL0 34696.46TRUE00
2026-09-1892.553.3CALL0 2100.4TRUE00
2026-09-1895189.1CALL0 12192.11TRUE00
2026-09-1897.574.2CALL0 9101.29TRUE00
2026-09-18100187.05CALL0 3095.34TRUE00
2026-09-18105240.4CALL1 4899.96TRUE240.40
2026-09-18110180.38CALL0 22497.71TRUE00
2026-09-18115184.3CALL0 3096.23TRUE00
2026-09-18120162.58CALL0 14895.77TRUE00
2026-09-18125166.52CALL0 6687.37TRUE00
2026-09-18130182.58CALL0 58791.16TRUE00
2026-09-18135182.25CALL0 3690.52TRUE00
2026-09-18140164.15CALL0 14589.54TRUE00
2026-09-18145131.88CALL0 25989.01TRUE00
2026-09-18150116.61CALL0 16389.47TRUE00
2026-09-18155134CALL0 5388.99TRUE00
2026-09-18160189.25CALL0 12588.35TRUE00
2026-09-18165186CALL0 68188.57TRUE00
2026-09-18170179.6CALL0 6288.54TRUE00
2026-09-18175180.17CALL0 7487.78TRUE00
2026-09-18180133.95CALL0 15285.95TRUE00
2026-09-18185164CALL0 7787.05TRUE00
2026-09-18190162.28CALL0 13486.83TRUE00
2026-09-18195122.95CALL0 5486.46TRUE00
2026-09-18200153.33CALL0 19984.69TRUE00
2026-09-18210150.72CALL0 13984.95TRUE00
2026-09-18220148.75CALL0 13684.5TRUE00
2026-09-18230103.1CALL0 17483.47TRUE00
2026-09-18240123CALL0 10283.62TRUE00
2026-09-18250129.95CALL3 21585.4TRUE129.950
2026-09-18260117.36CALL0 24383.11TRUE00
2026-09-18270113.38CALL1 20678.64TRUE-1.82-0.02
2026-09-18280104.5CALL0 51282.25TRUE00
2026-09-18290100CALL2 24781.26TRUE-4.15-0.04
2026-09-1830093.22CALL1 126681.28TRUE-5.13-0.05
2026-09-1831088.72CALL0 17981.68TRUE00
2026-09-1832086CALL3 43077.75TRUE-0.2-0
2026-09-1833079.66CALL7 19380.15TRUE-0.61-0.01
2026-09-1834078.96CALL14 14979.99TRUE3.160.04
2026-09-1835074.09CALL29 18679.14TRUE2.590.04
2026-09-1836070.33CALL9 18579.32FALSE0.140
2026-09-1837065.3CALL2 7877.87FALSE0.490.01
2026-09-1838061.74CALL45 27377.85FALSE61.740
2026-09-1839058.29CALL98 9877.74FALSE-0.21-0
2026-09-1840057.1CALL34 122279.9FALSE3.690.07
2026-09-1841051.8CALL17 64577.39FALSE-0.95-0.02
2026-09-1842050CALL15 23378.53FALSE1.470.03
2026-09-1843047.71CALL1 11278.96FALSE47.710
2026-09-1844043.3CALL4 28176.91FALSE43.30
2026-09-1845041CALL25 37077.01FALSE1.50.04
2026-09-1846039.71CALL5 14878.1FALSE3.540.1
2026-09-1847036.25CALL37 46976.61FALSE-0.89-0.02
2026-09-1848034.66CALL1 6877.09FALSE3.260.1
2026-09-1849029.76CALL0 3179.61FALSE00
2026-09-1850030.55CALL50 4378.41FALSE0.380.01
2026-09-1851028.7CALL1 2678.07FALSE0.150.01
2026-09-1852028.22CALL23 6177.77FALSE0.920.03
2026-09-18250PUT0 0238.11FALSE00
2026-09-1827.50.47PUT0 22228.27FALSE00
2026-09-18300PUT0 0219.46FALSE00
2026-09-1832.50.15PUT0 16211.51FALSE00
2026-09-18351PUT0 0204.27FALSE00
2026-09-1837.51.56PUT0 7197.62FALSE00
2026-09-18400.83PUT0 17191.49FALSE00
2026-09-1842.52.13PUT0 2186.22FALSE00
2026-09-18450.51PUT0 93129.56FALSE00
2026-09-1847.53.7PUT0 64175.9FALSE00
2026-09-18500.08PUT1 522108.36FALSE0.080
2026-09-1852.50.55PUT0 165167.16FALSE00
2026-09-18550.46PUT0 115163.32FALSE00
2026-09-1857.50.44PUT0 114159.33FALSE00
2026-09-18602.68PUT0 110155.88FALSE00
2026-09-1862.50.54PUT0 24114.47FALSE00
2026-09-18650.9PUT0 16149.1FALSE00
2026-09-1867.50.44PUT0 8146.09FALSE00
2026-09-18700.51PUT0 20132FALSE00
2026-09-1872.54.95PUT0 3140.42FALSE00
2026-09-18750.47PUT0 10137.75FALSE00
2026-09-1877.51.67PUT0 2084116.8FALSE00
2026-09-18801.56PUT0 82132.41FALSE00
2026-09-1882.51.01PUT0 337112.11FALSE00
2026-09-18851.24PUT0 421104.12FALSE00
2026-09-1887.52.14PUT0 177124.67FALSE00
2026-09-18901.35PUT0 352110.53FALSE00
2026-09-1892.52.13PUT0 21119.91FALSE00
2026-09-18952.28PUT0 56108.7FALSE00
2026-09-1897.51.56PUT0 71118.76FALSE00
2026-09-181003.1PUT0 982105.02FALSE00
2026-09-181053.95PUT0 28103.94FALSE00
2026-09-181101.88PUT0 333102.9FALSE00
2026-09-181154.3PUT0 11493.54FALSE00
2026-09-181202.35PUT0 18993.43FALSE00
2026-09-181252.99PUT0 6492.52FALSE00
2026-09-181303.54PUT0 5291.63FALSE00
2026-09-181355.72PUT0 10895.82FALSE00
2026-09-181408.4PUT0 15293.47FALSE00
2026-09-181454.88PUT1 15796.38FALSE4.880
2026-09-181505.39PUT2 54995.52FALSE5.390
2026-09-1815510.08PUT0 11992.39FALSE00
2026-09-1816014PUT0 46793.41FALSE00
2026-09-1816512.9PUT0 5591.56FALSE00
2026-09-1817012.7PUT0 26195.21FALSE00
2026-09-181758.85PUT0 18389.98FALSE00
2026-09-181808.5PUT1 11888.61FALSE8.50
2026-09-1818510.7PUT0 2191.14FALSE00
2026-09-1819021.8PUT0 9688.09FALSE00
2026-09-1819511PUT3 6486.99FALSE110
2026-09-1820012.58PUT61 23488.09FALSE12.580
2026-09-1821015.5PUT22 25888.98FALSE0.550.04
2026-09-1822018.15PUT42 12884.48FALSE18.150
2026-09-1823020.25PUT64 29883.91FALSE20.250
2026-09-1824022.9PUT6 27185.72FALSE-0.5-0.02
2026-09-1825026.05PUT0 41384.47FALSE00
2026-09-1826029.6PUT20 44284.88FALSE0.60.02
2026-09-1827033PUT4 141384.02FALSE0.20.01
2026-09-1828037.1PUT1 27483.86FALSE-0.7-0.02
2026-09-1829043.75PUT0 15182.68FALSE00
2026-09-1830045.12PUT0 15082.2FALSE00
2026-09-1831051.6PUT3 21681.54FALSE51.60
2026-09-1832056.3PUT2 15380.84FALSE56.30
2026-09-1833061.9PUT0 5180.94FALSE00
2026-09-1834065.76PUT0 6780.42FALSE00
2026-09-1835072.2PUT1 4480.14FALSE72.20
2026-09-1836077.91PUT2 3679.96TRUE-0.89-0.01
2026-09-1837083.65PUT0 3479.7TRUE00
2026-09-1838089.3PUT0 2279.81TRUE00
2026-09-1839095.7PUT0 2079.33TRUE00
2026-09-18400102.3PUT2 5180.65TRUE0.80.01
2026-09-18410108.2PUT2 479.54TRUE0.050
2026-09-18420115.5PUT2 1079.79TRUE-0.5-0
2026-09-18430122.5PUT3 279.54TRUE122.50
2026-09-18440157.62PUT0 578.51TRUE00
2026-09-18450165.73PUT0 378.43TRUE00
2026-09-184600PUT0 078.56TRUE00
2026-09-18470159.81PUT0 178.4TRUE00
2026-09-184800PUT0 077.98TRUE00
2026-09-184900PUT0 077.83TRUE00
2026-09-185000PUT0 078.11TRUE00
2026-09-185100PUT0 078.14TRUE00
2026-09-185200PUT0 077.93TRUE00
2026-10-16130174.61CALL0 189.98TRUE00
2026-10-16135171.1CALL0 290.04TRUE00
2026-10-16140211.25CALL2 286.91TRUE211.250
2026-10-16145143.56CALL0 687.9TRUE00
2026-10-16150148.45CALL0 587.4TRUE00
2026-10-16155157CALL0 086.76TRUE00
2026-10-16160192.55CALL0 786.53TRUE00
2026-10-16165188.75CALL0 1586.14TRUE00
2026-10-16170184.65CALL0 1085.84TRUE00
2026-10-16175102.4CALL0 585.55TRUE00
2026-10-16180176.7CALL0 1585.32TRUE00
2026-10-16185179.55CALL2 686.58TRUE179.550
2026-10-16190168.9CALL0 2284.84TRUE00
2026-10-16195130.55CALL0 284.01TRUE00
2026-10-16200161CALL0 2783.83TRUE00
2026-10-16210159.15CALL0 2383.44TRUE00
2026-10-16220140.46CALL0 2182.99TRUE00
2026-10-16230145.85CALL8 982.94TRUE145.850
2026-10-16240127.25CALL0 482.28TRUE00
2026-10-16250129.12CALL5 7281.73TRUE7.960.07
2026-10-1626097.47CALL0 2981.3TRUE00
2026-10-16270109.15CALL0 8180.88TRUE00
2026-10-16280105.95CALL0 3281.25TRUE00
2026-10-16290110.3CALL2 7082.28TRUE1.250.01
2026-10-1630099.5CALL3 10580.07TRUE-3.4-0.03
2026-10-1631092.1CALL0 4280.28TRUE00
2026-10-1632068.2CALL0 2780.23TRUE00
2026-10-1633081.24CALL0 3881.22TRUE00
2026-10-1634086.01CALL2 9380.85TRUE5.260.07
2026-10-1635075.4CALL2 5879.03TRUE-5.15-0.06
2026-10-1636078.5CALL250 5381.18FALSE78.50
2026-10-1637073.74CALL2 10280.03FALSE73.740
2026-10-1638064.75CALL1 5178.56FALSE-1.77-0.03
2026-10-1639064.75CALL2 5877.8FALSE64.750
2026-10-1640055.19CALL0 4078.59FALSE00
2026-10-1641058.9CALL3 5378.12FALSE3.050.05
2026-10-1642055.15CALL2 11477.22FALSE55.150
2026-10-1643049.4CALL0 6578.08FALSE00
2026-10-1644047.55CALL8 5178.62FALSE47.550
2026-10-1645044.46CALL1 4077.58FALSE44.460
2026-10-1646041.75CALL4 13477.91FALSE-1.35-0.03
2026-10-1647042.25CALL4 5376.55FALSE-0.95-0.02
2026-10-164800CALL0 077.63FALSE00
2026-10-164900CALL0 077.35FALSE00
2026-10-1650034.85CALL2 877.39FALSE34.850
2026-10-1651032.55CALL2 077.95FALSE32.550
2026-10-1652033.25CALL22 5379.17FALSE0.250.01
2026-10-161304.24PUT0 2891.41FALSE00
2026-10-161353.92PUT1 390.51FALSE3.920
2026-10-161409.85PUT0 2993.81FALSE00
2026-10-161455.75PUT3 892.82FALSE5.750
2026-10-161508.9PUT0 7590.25FALSE00
2026-10-161559.95PUT0 3088.04FALSE00
2026-10-1616011.1PUT0 2387.87FALSE00
2026-10-161659.4PUT0 1990.34FALSE00
2026-10-1617013.1PUT0 2686.94FALSE00
2026-10-161759.7PUT2 1386.47FALSE9.70
2026-10-1618010.65PUT0 15386.08FALSE00
2026-10-1618522.57PUT0 6686.73FALSE00
2026-10-1619012.91PUT12 4884.72FALSE12.910
2026-10-1619513.35PUT0 284.74FALSE00
2026-10-1620015.3PUT2 9885.16FALSE0.050
2026-10-1621017.53PUT1 2783.88FALSE-0.47-0.03
2026-10-1622019.2PUT95 8283.94FALSE-0.6-0.03
2026-10-1623022PUT6 6783.33FALSE-0.5-0.02
2026-10-1624025.5PUT22 6282.15FALSE-0.05-0
2026-10-1625028.89PUT0 13581.06FALSE00
2026-10-1626033.2PUT0 4081.22FALSE00
2026-10-1627037.3PUT2 4681.25FALSE37.30
2026-10-1628042.1PUT2 5880.8FALSE42.10
2026-10-1629045.32PUT32 5580.28FALSE-0.28-0.01
2026-10-1630050.05PUT0 35279.51FALSE00
2026-10-1631054.55PUT15 3379.87FALSE54.550
2026-10-1632061.7PUT0 16181.5FALSE00
2026-10-1633068.1PUT0 5179.93FALSE00
2026-10-1634074.25PUT0 1679.61FALSE00
2026-10-1635075.94PUT2 2180.64FALSE-0.64-0.01
2026-10-1636083.95PUT12 1279.4TRUE83.950
2026-10-1637089.85PUT2 1079.18TRUE-4.85-0.05
2026-10-1638096.1PUT0 2879.26TRUE00
2026-10-16390106.45PUT0 1778.86TRUE00
2026-10-16400150.55PUT0 278.44TRUE00
2026-10-16410119.55PUT0 178.23TRUE00
2026-10-16420121.1PUT0 378.46TRUE00
2026-10-16430129.9PUT0 1878.29TRUE00
2026-10-164400PUT0 077.86TRUE00
2026-10-164500PUT0 077.95TRUE00
2026-10-164600PUT0 077.67TRUE00
2026-10-16470161PUT2 177.74TRUE1610
2026-10-164800PUT0 077.5TRUE00
2026-10-164900PUT0 077.53TRUE00
2026-10-165000PUT0 077.65TRUE00
2026-10-165100PUT0 077.19TRUE00
2026-10-165200PUT0 077.41TRUE00
2026-12-1815326.25CALL3 20TRUE326.250
2026-12-1817.50CALL0 00TRUE00
2026-12-18200CALL0 1122.57TRUE00
2026-12-1822.50CALL0 390TRUE00
2026-12-182556.8CALL0 40TRUE00
2026-12-1827.5244.3CALL0 4119.54TRUE00
2026-12-18300CALL0 70TRUE00
2026-12-1832.5261.77CALL0 10TRUE00
2026-12-1835279CALL0 42102.08TRUE00
2026-12-1837.5180CALL0 693.12TRUE00
2026-12-18400CALL0 5111.01TRUE00
2026-12-1842.50CALL0 099.63TRUE00
2026-12-1845220.22CALL0 25199.55TRUE00
2026-12-1847.5114.75CALL0 8108.5TRUE00
2026-12-1850196CALL0 4391.05TRUE00
2026-12-1852.5132.8CALL0 100103.06TRUE00
2026-12-185587.87CALL0 30106.27TRUE00
2026-12-1857.5224.69CALL0 49199.59TRUE00
2026-12-1860292CALL0 76101.86TRUE00
2026-12-1862.5204.5CALL0 394.36TRUE00
2026-12-186524CALL0 45101.18TRUE00
2026-12-1867.513.36CALL0 6102.44TRUE00
2026-12-1870193.46CALL0 7985.09TRUE00
2026-12-1872.564.38CALL0 999.52TRUE00
2026-12-1875224.57CALL0 56879.96TRUE00
2026-12-1877.5199.33CALL0 2697.36TRUE00
2026-12-1880197CALL0 14884.15TRUE00
2026-12-1882.534.44CALL0 096.57TRUE00
2026-12-1885203CALL0 996.57TRUE00
2026-12-1887.5254.17CALL0 1895.98TRUE00
2026-12-1890168.53CALL0 1196.64TRUE00
2026-12-1892.5116.38CALL0 597.1TRUE00
2026-12-1895164.1CALL0 1296.29TRUE00
2026-12-1897.592.75CALL0 393.49TRUE00
2026-12-18100245.54CALL0 8989.97TRUE00
2026-12-18105195.85CALL0 894.65TRUE00
2026-12-18110152.1CALL0 2092.14TRUE00
2026-12-18115189.58CALL0 2490.78TRUE00
2026-12-18120144.48CALL0 1291.37TRUE00
2026-12-18125183CALL0 5689.25TRUE00
2026-12-18130186.5CALL0 11488.52TRUE00
2026-12-18135174.95CALL0 5087.2TRUE00
2026-12-18140207.95CALL0 6189.06TRUE00
2026-12-1814567.88CALL0 1788.23TRUE00
2026-12-18150210CALL0 57085.9TRUE00
2026-12-18155195.8CALL0 5086.71TRUE00
2026-12-18160189.5CALL0 6385.67TRUE00
2026-12-18165115.05CALL0 4686.88TRUE00
2026-12-18170141.41CALL0 8085.9TRUE00
2026-12-18175145CALL0 3686.2TRUE00
2026-12-18180188.55CALL2 3484.6TRUE188.550
2026-12-18185140.16CALL0 5984.83TRUE00
2026-12-18190112.47CALL0 3884.5TRUE00
2026-12-18195141.28CALL0 2183.47TRUE00
2026-12-18200142CALL0 16083.53TRUE00
2026-12-18210122.2CALL0 4083.49TRUE00
2026-12-18220156.33CALL0 12483.05TRUE00
2026-12-18230120.85CALL0 6982.22TRUE00
2026-12-18240143.48CALL0 5881.93TRUE00
2026-12-18250138.45CALL0 13982.28TRUE00
2026-12-18260135.13CALL0 8981.71TRUE00
2026-12-18270126.74CALL0 14481.26TRUE00
2026-12-18280125CALL2 13780.66TRUE0.250
2026-12-18290119.38CALL10 14479.91TRUE119.380
2026-12-18300105.58CALL0 49980.47TRUE00
2026-12-18310103.5CALL0 5280.53TRUE00
2026-12-18320103.13CALL0 5079.96TRUE00
2026-12-1833099.3CALL1 7277.75TRUE-1.25-0.01
2026-12-1834097.08CALL11 8979.47TRUE8.680.1
2026-12-1835093.5CALL5 40179.72TRUE6.030.07
2026-12-1836084.91CALL0 7579.13FALSE00
2026-12-1837085.17CALL11 7878.7FALSE11.220.15
2026-12-1838083.31CALL1 11280.06FALSE4.860.06
2026-12-1839075.35CALL23 2878.73FALSE-2.1-0.03
2026-12-1840072.7CALL0 29878.49FALSE00
2026-12-1841071.45CALL1 14177.81FALSE71.450
2026-12-1842063.75CALL2 90078FALSE-5.05-0.07
2026-12-1843062.5CALL2 20178.02FALSE62.50
2026-12-1844059.3CALL0 6977.72FALSE00
2026-12-1845056.23CALL2 20277.97FALSE-2.11-0.04
2026-12-1846054.6CALL0 3077.68FALSE00
2026-12-1847055.8CALL2 10777.54FALSE0.50.01
2026-12-1848053CALL0 177.28FALSE00
2026-12-1849050.75CALL3 176.86FALSE1.40.03
2026-12-1850048.67CALL1 176.78FALSE48.670
2026-12-1851045.55CALL0 176.84FALSE00
2026-12-1852042.6CALL2 13476.8FALSE-0.93-0.02
2026-12-18150PUT0 1162.71FALSE00
2026-12-1817.50.22PUT0 8221.58FALSE00
2026-12-18200.21PUT0 565146.82FALSE00
2026-12-1822.50.3PUT0 38130.38FALSE00
2026-12-18250.54PUT0 26190.85FALSE00
2026-12-1827.50.08PUT0 18182.96FALSE00
2026-12-18300.1PUT0 72117.46FALSE00
2026-12-1832.50.12PUT0 58117.32FALSE00
2026-12-18350.26PUT0 11144.78FALSE00
2026-12-1837.50.29PUT0 43113.04FALSE00
2026-12-18400.46PUT0 128154.92FALSE00
2026-12-1842.50.3PUT0 87150.65FALSE00
2026-12-18450.42PUT0 109109.1FALSE00
2026-12-1847.50.73PUT0 57142.93FALSE00
2026-12-18500.98PUT0 63105.99FALSE00
2026-12-1852.51.07PUT0 50109.55FALSE00
2026-12-18550.9PUT0 1500102.26FALSE00
2026-12-1857.50.95PUT0 7105.83FALSE00
2026-12-18601.74PUT0 32100.6FALSE00
2026-12-1862.51.21PUT0 428102.06FALSE00
2026-12-18651.35PUT0 343102.37FALSE00
2026-12-1867.51.61PUT0 3599.87FALSE00
2026-12-18701.49PUT0 10699.53FALSE00
2026-12-1872.51.76PUT0 2997.04FALSE00
2026-12-18751.94PUT0 4196.8FALSE00
2026-12-1877.52.13PUT0 2995.87FALSE00
2026-12-18802.36PUT0 1995.66FALSE00
2026-12-1882.52.78PUT0 796.32FALSE00
2026-12-18852.94PUT0 4892.79FALSE00
2026-12-1887.53.2PUT0 4791.41FALSE00
2026-12-18901.88PUT3 46393.49FALSE-1.08-0.36
2026-12-1892.53.87PUT0 2293.25FALSE00
2026-12-18953.16PUT0 22088.56FALSE00
2026-12-1897.54.46PUT0 2590.23FALSE00
2026-12-181002.99PUT0 78793.15FALSE00
2026-12-181053.2PUT1 6292.85FALSE-1.1-0.26
2026-12-181104.59PUT0 9093.66FALSE00
2026-12-181154.9PUT0 102091.03FALSE00
2026-12-181203.8PUT1 4990.18FALSE-1.2-0.24
2026-12-181255.5PUT1 3591.35FALSE5.50
2026-12-181307.13PUT0 27291.59FALSE00
2026-12-181356.6PUT0 3289.18FALSE00
2026-12-181407.15PUT1 58288.39FALSE-1.54-0.18
2026-12-181458.45PUT2 5889.61FALSE8.450
2026-12-181508.9PUT10 32488.03FALSE-0.38-0.04
2026-12-181559.96PUT2 14388.14FALSE-0.84-0.08
2026-12-1816011.88PUT0 3487.18FALSE00
2026-12-1816512PUT19 11687.65FALSE120
2026-12-1817012.8PUT2 4886.73FALSE12.80
2026-12-1817513.5PUT0 13486.47FALSE00
2026-12-1818022.05PUT0 2786.42FALSE00
2026-12-1818515.8PUT0 58985.75FALSE00
2026-12-1819017.15PUT1 7484.83FALSE17.150
2026-12-1819519.25PUT2 3086FALSE19.250
2026-12-1820020.8PUT0 23984.72FALSE00
2026-12-1821024.45PUT0 14982.23FALSE00
2026-12-1822026.95PUT0 6383.72FALSE00
2026-12-1823030.07PUT1 9082.52FALSE0.020
2026-12-1824034.63PUT0 5682.18FALSE00
2026-12-1825036.88PUT1 15982.68FALSE36.880
2026-12-1826040.5PUT5 22181.86FALSE-0.59-0.01
2026-12-1827045.35PUT2 6682.27FALSE-0.79-0.02
2026-12-1828053.35PUT0 8680.34FALSE00
2026-12-1829054.03PUT10 9281.24FALSE54.030
2026-12-1830057.9PUT15 12779.96FALSE-0.8-0.01
2026-12-1831063.5PUT11 3980.3FALSE63.50
2026-12-1832074.83PUT0 7280.54FALSE00
2026-12-1833075PUT5 6080.68FALSE750
2026-12-1834081.95PUT22 3181.73FALSE2.20.03
2026-12-1835087.65PUT20 27281.43FALSE0.60.01
2026-12-18360140.9PUT0 1479.33TRUE00
2026-12-1837098.5PUT0 4179.1TRUE00
2026-12-18380103.7PUT0 3678.8TRUE00
2026-12-18390149.15PUT0 2678.47TRUE00
2026-12-18400176.35PUT0 6678.3TRUE00
2026-12-18410128.32PUT0 1077.79TRUE00
2026-12-18420138.45PUT0 5078.11TRUE00
2026-12-18430137.25PUT2 078.07TRUE137.250
2026-12-18440205.25PUT0 077.96TRUE00
2026-12-18450197PUT0 477.56TRUE00
2026-12-184600PUT0 077.7TRUE00
2026-12-18470173.1PUT0 377.18TRUE00
2026-12-184800PUT0 076.89TRUE00
2026-12-18490182.2PUT2 077.84TRUE182.20
2026-12-185000PUT0 076.93TRUE00
2026-12-18510197.85PUT2 077.64TRUE197.850
2026-12-18520206.55PUT1 078.22TRUE206.550
2027-01-1515269.4CALL0 341.67TRUE00
2027-01-1517.5300.9CALL0 27124.01TRUE00
2027-01-1520220.3CALL0 55111.51TRUE00
2027-01-1522.5118.05CALL0 26114.72TRUE00
2027-01-152555.65CALL0 8117.74TRUE00
2027-01-1527.554.15CALL0 140TRUE00
2027-01-1530264.2CALL0 49116.54TRUE00
2027-01-1532.536.64CALL0 37106.12TRUE00
2027-01-1535236.31CALL0 87101.24TRUE00
2027-01-1537.5246CALL0 20104.2TRUE00
2027-01-1540215CALL0 89110.64TRUE00
2027-01-1542.526.85CALL0 111110.23TRUE00
2027-01-1545220.58CALL0 351108.15TRUE00
2027-01-1547.541.1CALL0 5106.82TRUE00
2027-01-1550252CALL0 680TRUE00
2027-01-1552.5123.28CALL0 46105.75TRUE00
2027-01-1555250.5CALL0 195104.28TRUE00
2027-01-1557.5250CALL0 12103.29TRUE00
2027-01-1560244CALL0 8460TRUE00
2027-01-1562.5123.13CALL0 1582.93TRUE00
2027-01-1565203CALL0 9985.43TRUE00
2027-01-1567.5204.99CALL0 699.05TRUE00
2027-01-1570190.47CALL0 9998.6TRUE00
2027-01-1572.5150CALL0 9289.58TRUE00
2027-01-1575274.45CALL20 105689.69TRUE274.450
2027-01-1577.5119.55CALL0 995.78TRUE00
2027-01-1580179.34CALL0 9890.05TRUE00
2027-01-1582.5176.5CALL0 1496.72TRUE00
2027-01-1585264.73CALL0 22889.82TRUE00
2027-01-1587.5203.95CALL0 7795.65TRUE00
2027-01-1590198.9CALL0 7690.49TRUE00
2027-01-1592.5169.27CALL0 1194.59TRUE00
2027-01-1595214.21CALL0 7793.18TRUE00
2027-01-1597.50CALL0 093.24TRUE00
2027-01-15100164CALL0 9086.63TRUE00
2027-01-15105200CALL0 5392.11TRUE00
2027-01-15110233.98CALL0 9590.8TRUE00
2027-01-15115237.23CALL0 3691.13TRUE00
2027-01-15120198CALL0 10289.93TRUE00
2027-01-15125222CALL0 32989.34TRUE00
2027-01-15130220.95CALL0 6787.21TRUE00
2027-01-15135147.4CALL0 6288.96TRUE00
2027-01-15140175.14CALL0 4987.92TRUE00
2027-01-15145212CALL1 5487.34TRUE2120
2027-01-15150210.46CALL0 23684.13TRUE00
2027-01-15155149CALL0 15586.65TRUE00
2027-01-15160168CALL0 18284.22TRUE00
2027-01-15165168CALL0 12485.61TRUE00
2027-01-15170122.5CALL0 5285.52TRUE00
2027-01-15175190.9CALL5 6084.1TRUE190.90
2027-01-15180174.55CALL0 14284.59TRUE00
2027-01-15185105CALL0 12183.52TRUE00
2027-01-15190179.83CALL0 7783.28TRUE00
2027-01-15195136.05CALL0 6983.04TRUE00
2027-01-15200169CALL0 42881.9TRUE00
2027-01-15210164.77CALL0 5282.41TRUE00
2027-01-15220159.95CALL1 27377.09TRUE-0.54-0
2027-01-15230154.34CALL220 33277.95TRUE0.680
2027-01-15240147.95CALL0 21481.18TRUE00
2027-01-15250142.88CALL232 22378.23TRUE-0.68-0
2027-01-15260135.69CALL3 22581.89TRUE-0.26-0
2027-01-15270128.36CALL1 71380.42TRUE-4.69-0.04
2027-01-15280128.3CALL8 25479.57TRUE2.470.02
2027-01-15290123.45CALL0 22179.67TRUE00
2027-01-15300117.7CALL3 45578.43TRUE3.120.03
2027-01-15310110.98CALL0 6979.49TRUE00
2027-01-15320110.85CALL2 14880.23TRUE110.850
2027-01-15330103.38CALL6 14677.11TRUE0.580.01
2027-01-15340101.15CALL9 63878.69TRUE3.910.04
2027-01-1535096.44CALL15 17477.87TRUE1.640.02
2027-01-1536090.6CALL2 28778.63FALSE2.490.03
2027-01-1537087.98CALL5 13476.73FALSE0.380
2027-01-1538085.8CALL12 4377.74FALSE85.80
2027-01-1539078.95CALL2 22877.68FALSE-3.15-0.04
2027-01-1540078.68CALL306 136577.05FALSE-0.24-0
2027-01-1541075.4CALL0 35677.46FALSE00
2027-01-1542069.18CALL1 42773.98FALSE1.830.03
2027-01-1543065.9CALL5 13077.07FALSE65.90
2027-01-1544067.34CALL14 13176.87FALSE67.340
2027-01-1545062.79CALL4 32875.18FALSE-1.45-0.02
2027-01-1546060.75CALL0 4276.65FALSE00
2027-01-1547059.92CALL41 19076.68FALSE2.890.05
2027-01-1548055CALL0 2076.67FALSE00
2027-01-1549053.8CALL2 075.18FALSE53.80
2027-01-1550053.55CALL35 1476.66FALSE0.990.02
2027-01-1551049.65CALL34 1175.02FALSE-0.85-0.02
2027-01-1552049.02CALL87 10076.05FALSE2.390.05
2027-01-15150.03PUT0 26224.07FALSE00
2027-01-1517.50PUT0 5122.47FALSE00
2027-01-15200.15PUT0 577125.2FALSE00
2027-01-1522.50.11PUT0 87189.63FALSE00
2027-01-15250.16PUT0 279123.11FALSE00
2027-01-1527.50.17PUT0 35115.16FALSE00
2027-01-15300.29PUT0 118112.3FALSE00
2027-01-1532.50.52PUT0 1051109.64FALSE00
2027-01-15350.19PUT0 585109.01FALSE00
2027-01-1537.50.34PUT0 65102.86FALSE00
2027-01-15400.41PUT0 734107.4FALSE00
2027-01-1542.50.5PUT0 250143.02FALSE00
2027-01-15450.48PUT0 116139.24FALSE00
2027-01-1547.50.66PUT0 56135.69FALSE00
2027-01-15500.69PUT0 89121.33FALSE00
2027-01-1552.50.75PUT0 60124.68FALSE00
2027-01-15550.75PUT0 10123105.41FALSE00
2027-01-1557.51.04PUT0 75123.92FALSE00
2027-01-15601.05PUT0 48121.46FALSE00
2027-01-1562.51.17PUT0 435119.11FALSE00
2027-01-15651.24PUT0 431101.25FALSE00
2027-01-1567.51.49PUT0 133114.7FALSE00
2027-01-15701.63PUT0 70112.62FALSE00
2027-01-1572.51.88PUT0 11110.83FALSE00
2027-01-15751.48PUT4 155895.95FALSE-0.34-0.19
2027-01-1577.58.1PUT0 20107.02FALSE00
2027-01-15804.16PUT0 8105.22FALSE00
2027-01-1582.54.04PUT0 7103.83FALSE00
2027-01-15852.05PUT0 41101.6FALSE00
2027-01-1587.53.45PUT0 24100.97FALSE00
2027-01-15902.48PUT6 1929293.65FALSE2.480
2027-01-1592.55.32PUT0 31396.82FALSE00
2027-01-15955.05PUT0 4097.54FALSE00
2027-01-1597.56.54PUT0 3396.96FALSE00
2027-01-151003.3PUT0 8697.95FALSE00
2027-01-151054.23PUT3 168293.84FALSE0.420.11
2027-01-151105.17PUT0 16991.3FALSE00
2027-01-151154.33PUT0 12892.51FALSE00
2027-01-1512011.69PUT0 40394.82FALSE00
2027-01-151257.25PUT1 41993.3FALSE7.250
2027-01-1513012.1PUT0 11789.67FALSE00
2027-01-1513513.05PUT0 7986.94FALSE00
2027-01-151408.95PUT0 28986.52FALSE00
2027-01-1514513.4PUT0 4886.04FALSE00
2027-01-1515010.07PUT0 20985.12FALSE00
2027-01-1515511.23PUT0 9986.29FALSE00
2027-01-1516011.78PUT1 6185.54FALSE11.780
2027-01-1516520PUT0 5086.37FALSE00
2027-01-1517014.45PUT0 12784.83FALSE00
2027-01-1517514.88PUT5 11684.17FALSE14.880
2027-01-1518016.8PUT2 57285.27FALSE0.50.03
2027-01-1518518.22PUT53 22985.23FALSE18.220
2027-01-1519019.6PUT70 7085.02FALSE0.80.04
2027-01-1519520.95PUT40 13484.67FALSE20.950
2027-01-1520021.75PUT102 56683.36FALSE-0.4-0.02
2027-01-1521024.65PUT22 31182.69FALSE24.650
2027-01-1522028.75PUT64 29283.47FALSE0.150.01
2027-01-1523031.61PUT95 13782.2FALSE-0.84-0.03
2027-01-1524034.7PUT3 9481.07FALSE-0.75-0.02
2027-01-1525040.45PUT50 29982.95FALSE0.80.02
2027-01-1526043.83PUT11 73081.72FALSE-1.13-0.03
2027-01-1527047.25PUT54 18480.4FALSE-1.6-0.03
2027-01-1528053.5PUT100 102581.94FALSE1.190.02
2027-01-1529056.25PUT24 12879.62FALSE-1.75-0.03
2027-01-1530061.85PUT15 9080.05FALSE-0.97-0.02
2027-01-1531066.05PUT6 3078.94FALSE-0.95-0.01
2027-01-1532073.45PUT17 7680.71FALSE73.450
2027-01-1533078.9PUT1 7480.45FALSE1.350.02
2027-01-1534084.15PUT1 3579.87FALSE0.650.01
2027-01-1535089.55PUT0 878.17FALSE00
2027-01-15360113.8PUT0 877.56TRUE00
2027-01-15370107.2PUT0 4277.81TRUE00
2027-01-15380107.05PUT0 877.24TRUE00
2027-01-15390134.3PUT0 2277.42TRUE00
2027-01-15400123.15PUT0 3777.2TRUE00
2027-01-15410132.01PUT0 1777.05TRUE00
2027-01-15420135.55PUT0 6576.65TRUE00
2027-01-15430199.04PUT0 176.63TRUE00
2027-01-15440193.25PUT0 076.39TRUE00
2027-01-15450199.48PUT0 276.45TRUE00
2027-01-15460165.8PUT3 376.17TRUE165.80
2027-01-154700PUT0 076.32TRUE00
2027-01-154800PUT0 076.01TRUE00
2027-01-154900PUT0 076.06TRUE00
2027-01-155000PUT0 075.95TRUE00
2027-01-155100PUT0 076.23TRUE00
2027-01-155200PUT0 076.22TRUE00
2027-03-19145172.2CALL0 1186.01TRUE00
2027-03-19150179.75CALL0 285.15TRUE00
2027-03-19155170.7CALL0 185.3TRUE00
2027-03-19160125.5CALL0 085.8TRUE00
2027-03-19165206.7CALL2 084.63TRUE206.70
2027-03-19170203CALL2 1184.08TRUE2030
2027-03-19175121.5CALL0 684.26TRUE00
2027-03-19180122.45CALL0 184.32TRUE00
2027-03-19185116.15CALL0 1083.89TRUE00
2027-03-19190153.37CALL0 183.4TRUE00
2027-03-19195180.35CALL0 1082.86TRUE00
2027-03-19200145.4CALL0 1284.05TRUE00
2027-03-19210138.15CALL0 1581.79TRUE00
2027-03-19220159.53CALL0 781.47TRUE00
2027-03-19230133CALL0 1081.04TRUE00
2027-03-19240152.11CALL0 1680.98TRUE00
2027-03-19250147.5CALL0 1880.71TRUE00
2027-03-19260113.1CALL0 180.26TRUE00
2027-03-19270139.15CALL0 2380.15TRUE00
2027-03-19280126CALL0 2579.61TRUE00
2027-03-19290131.91CALL14 2278.89TRUE131.910
2027-03-19300127.65CALL58 4379.02TRUE127.650
2027-03-19310118.65CALL1 2679.29TRUE7.10.06
2027-03-19320116.02CALL1 4176.16TRUE-0.23-0
2027-03-19330105CALL0 3878.63TRUE00
2027-03-19340110.05CALL5 2177.68TRUE-0.6-0.01
2027-03-19350106.02CALL20 4277.37TRUE0.020
2027-03-1936095.15CALL0 1277.93FALSE00
2027-03-1937095.57CALL0 1077.68FALSE00
2027-03-1938095.35CALL22 2576.98FALSE95.350
2027-03-1939087.5CALL0 1377.58FALSE00
2027-03-1940084.32CALL0 3377.17FALSE00
2027-03-1941086.55CALL13 1477.17FALSE86.550
2027-03-1942075CALL0 2877.28FALSE00
2027-03-1943059.6CALL0 2177.69FALSE00
2027-03-1944076.07CALL1 4375.38FALSE76.070
2027-03-1945073.45CALL8 17875.29FALSE3.150.04
2027-03-1946068.55CALL0 176.87FALSE00
2027-03-194700CALL0 076.39FALSE00
2027-03-194800CALL0 076.14FALSE00
2027-03-194900CALL0 076.69FALSE00
2027-03-1950063CALL0 175.99FALSE00
2027-03-195100CALL0 076.1FALSE00
2027-03-1952058.15CALL34 3075.1FALSE2.650.05
2027-03-1914511.35PUT0 14785.01FALSE00
2027-03-1915014.3PUT0 1484.05FALSE00
2027-03-1915513.95PUT0 183.8FALSE00
2027-03-1916019.8PUT0 6785FALSE00
2027-03-1916516.7PUT0 9084.78FALSE00
2027-03-1917018.2PUT0 883.74FALSE00
2027-03-1917519.8PUT0 2784.2FALSE00
2027-03-1918021.05PUT0 3483.98FALSE00
2027-03-1918523.95PUT0 2782.78FALSE00
2027-03-1919023.8PUT0 4183.44FALSE00
2027-03-1919525.01PUT0 5884.11FALSE00
2027-03-1920027.3PUT0 2482.93FALSE00
2027-03-1921029.83PUT4 7782.14FALSE-2.87-0.09
2027-03-1922033.85PUT0 7681.72FALSE00
2027-03-1923038.1PUT0 9281.27FALSE00
2027-03-1924041.05PUT10 3180.94FALSE-0.4-0.01
2027-03-1925045.25PUT2 3280.65FALSE-0.1-0
2027-03-1926050.4PUT2 2881.16FALSE50.40
2027-03-1927056PUT2 22578.17FALSE0.10
2027-03-1928058.25PUT12 4579.18FALSE-0.85-0.01
2027-03-1929063.2PUT2 378.97FALSE-1.65-0.03
2027-03-1930069.3PUT9 679.65FALSE-0.6-0.01
2027-03-1931074.75PUT6 4679.58FALSE-0.45-0.01
2027-03-1932078.8PUT36 3578.17FALSE-0.75-0.01
2027-03-1933089.9PUT0 276.55FALSE00
2027-03-1934096.75PUT0 177.46FALSE00
2027-03-19350102.85PUT0 277.03FALSE00
2027-03-19360107.35PUT0 177.28TRUE00
2027-03-19370111PUT23 1379.45TRUE1110
2027-03-19380122.25PUT0 177.46TRUE00
2027-03-19390123.05PUT0 677.39TRUE00
2027-03-19400133.65PUT0 377.71TRUE00
2027-03-19410142.35PUT0 1277.77TRUE00
2027-03-19420165.18PUT0 1177.62TRUE00
2027-03-19430173.25PUT0 2677.28TRUE00
2027-03-19440180.7PUT0 176.85TRUE00
2027-03-19450188.7PUT0 676.72TRUE00
2027-03-194600PUT0 076.45TRUE00
2027-03-194700PUT0 076.4TRUE00
2027-03-194800PUT0 076.66TRUE00
2027-03-194900PUT0 076.07TRUE00
2027-03-195000PUT0 075.93TRUE00
2027-03-195100PUT0 075.88TRUE00
2027-03-195200PUT0 075.34TRUE00
2028-01-2155268CALL0 6892.31TRUE00
2028-01-2160285.59CALL0 8591.48TRUE00
2028-01-2165205.77CALL0 490.47TRUE00
2028-01-2170164CALL0 1789.34TRUE00
2028-01-2175176.75CALL0 788.14TRUE00
2028-01-2180212.15CALL0 3986.91TRUE00
2028-01-2185272.99CALL0 2188.65TRUE00
2028-01-2190203CALL0 2387.17TRUE00
2028-01-2192.5105.57CALL0 386.44TRUE00
2028-01-2195265.8CALL0 5585.72TRUE00
2028-01-2197.5137CALL0 686.24TRUE00
2028-01-21100255.03CALL0 14386.67TRUE00
2028-01-21105231CALL0 82985.14TRUE00
2028-01-21110250CALL0 8385.73TRUE00
2028-01-21115201.43CALL0 2384.18TRUE00
2028-01-21120179.01CALL0 8484.52TRUE00
2028-01-21125249.9CALL0 45284.72TRUE00
2028-01-21130246.5CALL1 21083.13TRUE246.50
2028-01-21135202.45CALL0 2883.19TRUE00
2028-01-21140238.5CALL4 5480.09TRUE238.50
2028-01-21145192.88CALL0 1883.03TRUE00
2028-01-21150186CALL0 5582.85TRUE00
2028-01-21155188.47CALL0 7082.61TRUE00
2028-01-21160224.68CALL0 15982.31TRUE00
2028-01-21165173.15CALL0 4381.98TRUE00
2028-01-21170157.21CALL0 3981.6TRUE00
2028-01-21175154.85CALL0 38881.2TRUE00
2028-01-21180199CALL0 18081.89TRUE00
2028-01-21185139.45CALL0 7181.39TRUE00
2028-01-21190176.05CALL0 9980.87TRUE00
2028-01-21195162.1CALL0 1980.85TRUE00
2028-01-21200206CALL86 40580.29TRUE8.090.04
2028-01-21210194CALL0 4880.55TRUE00
2028-01-21220192.14CALL1 20676.2TRUE192.140
2028-01-21230186.75CALL0 36979.7TRUE00
2028-01-21240180CALL0 23879.77TRUE00
2028-01-21250179.29CALL0 41679.3TRUE00
2028-01-21260168.65CALL0 6279.33TRUE00
2028-01-21270173.37CALL131 24878.42TRUE173.370
2028-01-21280166.66CALL0 9478.76TRUE00
2028-01-21290161.35CALL0 6478.99TRUE00
2028-01-21300162.73CALL1 17478.76TRUE4.030.03
2028-01-21310123.3CALL0 1078.57TRUE00
2028-01-21320149.5CALL0 27478.14TRUE00
2028-01-21330151CALL9 71977.66TRUE2.90.02
2028-01-21340143.45CALL0 3977.78TRUE00
2028-01-21350135.59CALL0 7677.51TRUE00
2028-01-21360134CALL0 7777.19FALSE00
2028-01-21370130.1CALL0 13977.14FALSE00
2028-01-21380134.92CALL130 14576.98FALSE134.920
2028-01-21390125.5CALL0 1276.59FALSE00
2028-01-21400127.15CALL8 24075.59FALSE127.150
2028-01-21410125CALL1 7275.86FALSE1250
2028-01-21420123CALL3 17976.17FALSE1230
2028-01-2143089CALL0 9076.43FALSE00
2028-01-21440112.18CALL0 1176.08FALSE00
2028-01-21450109.45CALL0 16275.98FALSE00
2028-01-21460104.56CALL0 475.84FALSE00
2028-01-21470110.75CALL10 62075.81FALSE110.750
2028-01-21480106.72CALL4 074.76FALSE106.720
2028-01-214900CALL0 075.53FALSE00
2028-01-2150099CALL0 2175.53FALSE00
2028-01-2151096.75CALL0 175.5FALSE00
2028-01-2152099.81CALL10 375.37FALSE2.620.03
2028-01-21553.6PUT0 18292.3FALSE00
2028-01-21603.7PUT6 518487.65FALSE3.70
2028-01-21656.01PUT0 708282.32FALSE00
2028-01-21705.2PUT0 6982.87FALSE00
2028-01-21756PUT0 128384.58FALSE00
2028-01-21806.9PUT0 2685.38FALSE00
2028-01-21857.8PUT2 501985.25FALSE7.80
2028-01-21908.9PUT0 1687.07FALSE00
2028-01-2192.511.5PUT0 1086.93FALSE00
2028-01-219512.32PUT0 1285.95FALSE00
2028-01-2197.510.4PUT1 084.3FALSE10.40
2028-01-2110011.33PUT0 3983.98FALSE00
2028-01-2110512.84PUT0 8583.44FALSE00
2028-01-2111016.95PUT0 2485.68FALSE00
2028-01-2111518PUT0 10083.2FALSE00
2028-01-2112016.5PUT0 405183.22FALSE00
2028-01-2112522.7PUT0 2481.06FALSE00
2028-01-2113024.45PUT0 25879.71FALSE00
2028-01-2113523PUT0 1782.03FALSE00
2028-01-2114021.9PUT1 10281.95FALSE21.90
2028-01-2114528.35PUT0 15182.08FALSE00
2028-01-2115030.8PUT0 33580.84FALSE00
2028-01-2115526.7PUT8 26781.09FALSE26.70
2028-01-2116029PUT0 3880.96FALSE00
2028-01-2116534.35PUT0 1380.71FALSE00
2028-01-2117037.45PUT0 7181.25FALSE00
2028-01-2117543.05PUT0 4880.37FALSE00
2028-01-2118036.5PUT0 5280.21FALSE00
2028-01-2118539.33PUT0 6780.15FALSE00
2028-01-2119040.2PUT2 1580.14FALSE40.20
2028-01-2119541.8PUT0 14179.65FALSE00
2028-01-2120043.75PUT0 22980.92FALSE00
2028-01-2121048.45PUT32 3479.25FALSE48.450
2028-01-2122053.45PUT8 7279.41FALSE53.450
2028-01-2123057.65PUT2 16178.73FALSE0.050
2028-01-2124062.55PUT0 10279.35FALSE00
2028-01-2125067.3PUT0 13877.71FALSE00
2028-01-2126073.4PUT0 2277.77FALSE00
2028-01-2127077.5PUT2 6077.58FALSE0.150
2028-01-2128082.99PUT7 16177.46FALSE-1.89-0.02
2028-01-2129099.65PUT0 4677.64FALSE00
2028-01-2130095PUT0 2777.59FALSE00
2028-01-21310100.25PUT2 777.14FALSE100.250
2028-01-21320106.55PUT0 1876.85FALSE00
2028-01-21330112.6PUT2 4977.12FALSE0.20
2028-01-21340117.05PUT40 1575.9FALSE-2.5-0.02
2028-01-21350125.4PUT0 1376.51FALSE00
2028-01-21360131.7PUT0 676.4TRUE00
2028-01-21370138.2PUT0 3776.39TRUE00
2028-01-21380163PUT0 1675.79TRUE00
2028-01-21390188.55PUT0 3076.04TRUE00
2028-01-21400159.59PUT0 1175.54TRUE00
2028-01-21410166.4PUT0 2075.37TRUE00
2028-01-21420173PUT0 1075.34TRUE00
2028-01-21430180.82PUT0 675.12TRUE00
2028-01-21440230.8PUT0 275.12TRUE00
2028-01-21450208.3PUT0 375.2TRUE00
2028-01-21460223.45PUT0 174.87TRUE00
2028-01-21470206.88PUT0 1874.62TRUE00
2028-01-214800PUT0 074.61TRUE00
2028-01-214900PUT0 074.57TRUE00
2028-01-21500228.64PUT0 2074.49TRUE00
2028-01-215100PUT0 074.38TRUE00
2028-01-21520243.83PUT0 174.3TRUE00
2028-06-16125164.5CALL0 282.57TRUE00
2028-06-16130251.9CALL0 282.3TRUE00
2028-06-161350CALL0 081.98TRUE00
2028-06-161400CALL0 081.61TRUE00
2028-06-161450CALL0 081.2TRUE00
2028-06-16150235.18CALL0 7680.76TRUE00
2028-06-16155182.3CALL0 180.29TRUE00
2028-06-161600CALL0 080.64TRUE00
2028-06-161650CALL0 080.4TRUE00
2028-06-16170189.08CALL0 579.83TRUE00
2028-06-16175145.8CALL0 179.78TRUE00
2028-06-161800CALL0 079.68TRUE00
2028-06-161850CALL0 080.04TRUE00
2028-06-161900CALL0 079.37TRUE00
2028-06-161950CALL0 079.17TRUE00
2028-06-16200177CALL0 3178.95TRUE00
2028-06-16210149.25CALL0 078.86TRUE00
2028-06-16220139.3CALL0 178.65TRUE00
2028-06-16230129.85CALL0 178.35TRUE00
2028-06-16240195.95CALL0 278.23TRUE00
2028-06-16250148.65CALL0 278.26TRUE00
2028-06-16260142.33CALL0 278.07TRUE00
2028-06-16270157.36CALL0 377.82TRUE00
2028-06-16280124.9CALL0 277.84TRUE00
2028-06-16290139.3CALL0 477.27TRUE00
2028-06-16300175.9CALL1 778.6TRUE175.90
2028-06-16310139.43CALL0 1776.86TRUE00
2028-06-16320164.83CALL0 377.28TRUE00
2028-06-16330158.05CALL0 2177.31TRUE00
2028-06-16340125.6CALL0 3576.84TRUE00
2028-06-16350152.5CALL0 1476.8TRUE00
2028-06-16360103.25CALL0 1776.69FALSE00
2028-06-1637098.8CALL0 3076.66FALSE00
2028-06-16380147.8CALL2 3375.78FALSE147.80
2028-06-1639086.5CALL0 1276.23FALSE00
2028-06-1640081.7CALL0 776.39FALSE00
2028-06-16410109.5CALL0 2275.95FALSE00
2028-06-1642081.05CALL0 1275.9FALSE00
2028-06-164300CALL0 075.81FALSE00
2028-06-1644077.7CALL0 175.7FALSE00
2028-06-16450101.6CALL0 1275.81FALSE00
2028-06-16460125.3CALL0 2775.64FALSE00
2028-06-16470123.26CALL1 31674.01FALSE123.260
2028-06-164800CALL0 075.47FALSE00
2028-06-164900CALL0 075.69FALSE00
2028-06-165000CALL0 075.45FALSE00
2028-06-16510107.65CALL0 175.41FALSE00
2028-06-165200CALL0 075.09FALSE00
2028-06-1612524.1PUT0 379.37FALSE00
2028-06-161300PUT0 079.89FALSE00
2028-06-1613532.44PUT0 180.32FALSE00
2028-06-1614025.85PUT0 179.02FALSE00
2028-06-161450PUT0 079.43FALSE00
2028-06-161500PUT0 079.12FALSE00
2028-06-1615531.06PUT10 179.43FALSE31.060
2028-06-1616038.15PUT0 1178.53FALSE00
2028-06-1616535.8PUT2 280.07FALSE35.80
2028-06-1617036.94PUT8 30078.97FALSE-0.41-0.01
2028-06-1617544.85PUT0 278.34FALSE00
2028-06-161800PUT0 078.17FALSE00
2028-06-1618543.35PUT0 077.94FALSE00
2028-06-1619045.8PUT0 278.09FALSE00
2028-06-1619556.75PUT0 078.23FALSE00
2028-06-1620051PUT2 1479.19FALSE510
2028-06-1621055.15PUT20 178.49FALSE55.150
2028-06-162200PUT0 077.49FALSE00
2028-06-1623065.35PUT50 20078.4FALSE65.350
2028-06-1624070.6PUT54 7478.31FALSE70.60
2028-06-1625082.6PUT0 1677.38FALSE00
2028-06-1626080.75PUT4 9077.59FALSE0.850.01
2028-06-1627086.2PUT0 1176.61FALSE00
2028-06-1628091.4PUT2 476.95FALSE91.40
2028-06-1629097.85PUT42 177.28FALSE97.850
2028-06-16300103.95PUT22 1177.29FALSE0.70.01
2028-06-16310109.25PUT0 2176.58FALSE00
2028-06-16320117.55PUT0 176.39FALSE00
2028-06-16330120.25PUT0 276.37FALSE00
2028-06-16340140.45PUT0 276.51FALSE00
2028-06-16350134.1PUT2 1276.24FALSE134.10
2028-06-16360152PUT0 176.34TRUE00
2028-06-16370166.9PUT0 175.97TRUE00
2028-06-163800PUT0 075.8TRUE00
2028-06-16390160.6PUT0 175.35TRUE00
2028-06-16400187.35PUT0 2275.6TRUE00
2028-06-164100PUT0 075.58TRUE00
2028-06-164200PUT0 075.39TRUE00
2028-06-164300PUT0 075.29TRUE00
2028-06-16440235.65PUT0 174.76TRUE00
2028-06-16450245.25PUT0 2075.01TRUE00
2028-06-164600PUT0 075.02TRUE00
2028-06-16470248PUT0 774.69TRUE00
2028-06-164800PUT0 074.82TRUE00
2028-06-164900PUT0 074.92TRUE00
2028-06-165000PUT0 074.61TRUE00
2028-06-165100PUT0 074.46TRUE00
2028-06-165200PUT0 074.42TRUE00
2028-12-15125253CALL0 3581.32TRUE00
2028-12-15130190.27CALL0 180.74TRUE00
2028-12-151350CALL0 081.4TRUE00
2028-12-151400CALL0 080.74TRUE00
2028-12-15145246.34CALL0 1180.66TRUE00
2028-12-15150244.05CALL0 780.53TRUE00
2028-12-151550CALL0 080.35TRUE00
2028-12-15160195.54CALL0 180.15TRUE00
2028-12-15165188.25CALL0 480.32TRUE00
2028-12-15170191.5CALL0 4279.64TRUE00
2028-12-15175233.65CALL2 277.07TRUE233.650
2028-12-15180231.3CALL2 1676.96TRUE231.30
2028-12-151850CALL0 079.18TRUE00
2028-12-15190183CALL0 379.25TRUE00
2028-12-151950CALL0 079.3TRUE00
2028-12-15200223.63CALL40 1277.72TRUE-0.39-0
2028-12-15210146.8CALL0 978.47TRUE00
2028-12-15220161.2CALL0 678.47TRUE00
2028-12-15230144.37CALL0 978.13TRUE00
2028-12-15240208.55CALL2 777.89TRUE208.550
2028-12-15250199.2CALL0 578.23TRUE00
2028-12-15260193.19CALL0 2677.81TRUE00
2028-12-15270191.9CALL0 1477.52TRUE00
2028-12-15280194.77CALL4 2077.68TRUE6.370.03
2028-12-15290180CALL0 877.59TRUE00
2028-12-15300184.35CALL3 6975.04TRUE1.80.01
2028-12-15310176.77CALL0 1376.96TRUE00
2028-12-15320127CALL0 1576.91TRUE00
2028-12-15330179.56CALL2 3677.42TRUE6.510.04
2028-12-15340128.84CALL0 4076.65TRUE00
2028-12-15350172.7CALL0 1476.9TRUE00
2028-12-15360164.4CALL0 376.52FALSE00
2028-12-15370159.73CALL0 476.54FALSE00
2028-12-15380163.76CALL0 1076.52FALSE00
2028-12-153900CALL0 076.16FALSE00
2028-12-15400154CALL1 1976.13FALSE-4.67-0.03
2028-12-15410120.95CALL0 176.03FALSE00
2028-12-1542099.5CALL0 175.9FALSE00
2028-12-154300CALL0 075.74FALSE00
2028-12-1544096.35CALL0 175.81FALSE00
2028-12-15450112.44CALL0 2475.83FALSE00
2028-12-15460111.15CALL0 375.58FALSE00
2028-12-15470142.77CALL5 4175.27FALSE2.770.02
2028-12-154800CALL0 075.36FALSE00
2028-12-154900CALL0 075.08FALSE00
2028-12-155000CALL0 075.02FALSE00
2028-12-155100CALL0 075.17FALSE00
2028-12-15520132.87CALL6 075.01FALSE132.870
2028-12-1512529.85PUT0 5379.24FALSE00
2028-12-1513026.55PUT0 478.76FALSE00
2028-12-1513533.5PUT0 1078.56FALSE00
2028-12-1514029.9PUT1 578.31FALSE29.90
2028-12-151450PUT0 078.28FALSE00
2028-12-151500PUT0 078.34FALSE00
2028-12-151550PUT0 078.41FALSE00
2028-12-1516045.3PUT0 1177.97FALSE00
2028-12-1516544.9PUT0 077.99FALSE00
2028-12-1517049.35PUT0 178.18FALSE00
2028-12-1517550PUT0 277.42FALSE00
2028-12-1518055.27PUT0 277.86FALSE00
2028-12-1518561.35PUT0 277.63FALSE00
2028-12-1519060.7PUT0 2277.84FALSE00
2028-12-1519555.5PUT2 178.49FALSE55.50
2028-12-1520057PUT52 3577.6FALSE570
2028-12-1521069.75PUT0 177.67FALSE00
2028-12-1522066.25PUT0 677.58FALSE00
2028-12-1523078.15PUT0 177.21FALSE00
2028-12-1524084.44PUT0 1777.08FALSE00
2028-12-1525082.95PUT0 476.66FALSE00
2028-12-15260101.25PUT0 1176.73FALSE00
2028-12-1527097.44PUT0 476.53FALSE00
2028-12-152800PUT0 076.51FALSE00
2028-12-15290127.69PUT0 675.89FALSE00
2028-12-15300112.05PUT0 1276.56FALSE00
2028-12-15310119.77PUT0 376.4FALSE00
2028-12-15320125.15PUT32 076.24FALSE125.150
2028-12-15330130.8PUT0 2775.91FALSE00
2028-12-15340138.55PUT2 276.41FALSE138.550
2028-12-15350144.45PUT2 275.98FALSE144.450
2028-12-15360150.55PUT20 175.63TRUE150.550
2028-12-15370158.3PUT10 1076.13TRUE1.350.01
2028-12-15380177.25PUT0 175.5TRUE00
2028-12-153900PUT0 075.52TRUE00
2028-12-15400201.55PUT0 175.37TRUE00
2028-12-154100PUT0 075.42TRUE00
2028-12-15420196PUT0 1375.13TRUE00
2028-12-15430219.75PUT0 175TRUE00
2028-12-15440206.9PUT20 075.55TRUE206.90
2028-12-15450234.8PUT0 1174.7TRUE00
2028-12-15460243.05PUT0 174.75TRUE00
2028-12-154700PUT0 074.75TRUE00
2028-12-154800PUT0 074.54TRUE00
2028-12-154900PUT0 074.45TRUE00
2028-12-155000PUT0 074.46TRUE00
2028-12-155100PUT0 074.61TRUE00
2028-12-155200PUT0 074.28TRUE00

Latest WDC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$50.36
Jun 13, 2022 7:59 PM EST38$50.36
Jun 13, 2022 7:59 PM EST2$50.36
Jun 13, 2022 7:59 PM EST13$50.37
Jun 13, 2022 7:59 PM EST1$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-29NT 11-KNotification of inability to timely file Form 11-Khttps://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29NT 11-KNotification of inability to timely file Form 11-Khttps://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy734.00100,965.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy195.00101,783.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14TUNC DOLUCADirectorBuy4,763.0010,448.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30Srinivasan SivaramPresident, Tech & StrategyBuy257.00107,725.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03Srinivasan SivaramEVP, Silicon Technology & Mfg.Buy606.00110,780.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02Srinivasan SivaramEVP, Silicon Technology & Mfg.Buy195.00111,256.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy17,548.0044.78785,799.44112,480.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy9,278.00114,348.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy617.00114,965.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03ROBERT K EULAUEVP & CFOBuy47,401.00116,372.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04ROBERT K EULAUEVP & CFOBuy234.00116,606.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30Srinivasan SivaramPresident, Tech & StrategyBuy436.00138,862.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30Sean HunklerEVP, Global OperationsBuy1,246.00139,177.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03Srinivasan SivaramPresident, Tech & StrategyBuy799.00141,694.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02Srinivasan SivaramPresident, Tech & StrategyBuy282.00142,007.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy33,709.00143,769.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16Srinivasan SivaramPresident, Tech & StrategyBuy1,258.00145,027.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12Gene M. ZamiskaPrincipal Accounting OfficerBuy107.0015,613.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03Sean HunklerEVP, Global OperationsBuy31,821.00164,472.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04Sean HunklerEVP, Global OperationsBuy112.00164,584.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07Martin I ColeDirectorBuy202.0017,637.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09Srinivasan SivaramPresident, Tech & StrategyBuy2,839.00184,086.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03Srinivasan SivaramPresident, Tech & StrategyBuy49,721.00185,307.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04Srinivasan SivaramPresident, Tech & StrategyBuy234.00185,541.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01Srinivasan SivaramPresident, Tech & StrategyBuy2,519.00186,605.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07HENRY T DENERODirectorBuy202.0018,860.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08MATTHEW E MASSENGILLDirectorSell243.0052.7312,813.5619,277.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22Paula A PriceDirectorBuy1,944.001,944.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08MATTHEW E MASSENGILLDirectorSell2,867.0052.12149,420.8719,520.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21ROBERT SODERBERYEVP & GM, Flash BusinessBuy201,578.00201,578.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09David GoeckelerChief Executive OfficerBuy210,970.00210,970.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07MATTHEW E MASSENGILLDirectorBuy245.0022,387.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14Martin I ColeDirectorBuy4,763.0022,400.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12MICHAEL D CORDANOPresident and COOSell300.0071.2021,360.99227,081.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12MICHAEL D CORDANOPresident and COOSell9,516.0070.49670,792.36227,381.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30MICHAEL D CORDANOPresident and COOBuy395.00232,931.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03MICHAEL D CORDANOPresident and COOBuy748.00236,758.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05MICHAEL D CORDANOPresident and COOSell200.0070.1614,032.00236,897.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell318.0068.6321,824.15237,097.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell900.0067.9461,149.96237,415.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell2,900.0066.67193,356.92238,315.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02MICHAEL D CORDANOPresident and COOBuy524.00240,175.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell5,897.0065.68387,308.47241,215.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23MICHAEL D CORDANOPresident and COOSell1,834.0071.56131,240.49247,112.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23MICHAEL D CORDANOPresident and COOSell12,872.0070.69909,898.51248,946.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14MATTHEW E MASSENGILLDirectorBuy5,756.0025,033.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy24,897.00252,932.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell87,053.0059.965,219,323.5525,427.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy1,657.00254,589.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14MICHAEL D CORDANOPresident and COOSell2,034.0070.15142,681.24261,818.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30STEPHEN D MILLIGANChief Executive OfficerBuy791.00262,458.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07MICHAEL D LAMBERTDirectorBuy202.0026,324.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16MICHAEL D CORDANOPresident and COOSell2,595.0057.65149,609.02263,852.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16MICHAEL D CORDANOPresident and COOSell3,769.0056.68213,618.25266,447.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02STEPHEN D MILLIGANChief Executive OfficerBuy922.00266,778.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13MICHAEL D CORDANOPresident and COOSell1,320.0055.1272,764.08270,216.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05MICHAEL D CORDANOPresident and COOSell300.0055.0916,525.92271,310.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04MICHAEL D CORDANOPresident and COOSell5,625.0055.01309,424.50271,610.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03Gene M. ZamiskaPrincipal Accounting OfficerBuy13,259.0027,495.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell1,539.0057.5388,543.44277,235.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell129.0056.047,228.84278,774.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell1,693.0055.1893,423.46278,903.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell150.0054.198,127.86280,596.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell598.0053.3731,914.72280,746.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell531.0051.9427,582.26281,344.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy40,451.00281,875.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21Lori S SundbergEVP & Chief Human Res OfficerSell3,442.0056.82195,574.7829,312.00https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07KATHLEEN A COTEDirectorBuy202.0029,382.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30Lori S SundbergEVP & Chief Human Res OfficerBuy144.0029,456.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy65,701.00318,863.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy4,372.00323,235.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03David GoeckelerChief Executive OfficerBuy127,287.00338,257.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14KATHLEEN A COTEDirectorBuy4,763.0034,145.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06KATHLEEN A COTEDirectorBuy437.0034,582.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy9,278.0034,705.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy617.0035,322.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08STEPHEN D MILLIGANChief Executive OfficerSell7,156.0068.54490,477.96357,789.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07STEPHEN D MILLIGANChief Executive OfficerSell4,629.0067.97314,633.13364,945.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy80,903.00369,397.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03Lori S SundbergEVP & Chief Human Res OfficerSell1,300.0045.6659,351.5044,322.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30Lori S SundbergEVP & Chief Human Res OfficerBuy244.0044,566.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04Lori S SundbergEVP & Chief Human Res OfficerBuy18,961.0047,172.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05Lori S SundbergEVP & Chief Human Res OfficerBuy365.0047,537.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy281.0049,628.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13Kimberly AlexyDirectorBuy195.004,963.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13STEPHANIE A STREETERDirectorBuy195.004,963.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,990.0060.51301,944.9051,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,663.0059.79278,814.7651,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,387.0069.00302,703.0051,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy967.0052,319.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy282.0052,464.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy4,387.0044.78196,449.8656,149.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy4,387.0044.78196,449.8656,425.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy26,335.0056,752.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07TUNC DOLUCADirectorBuy202.005,685.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30Martin FinkEVP & CTOBuy197.0060,630.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02Martin FinkEVP & CTOBuy203.0061,562.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03Lori S SundbergEVP & Chief Human Res OfficerBuy24,363.0067,650.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09Lori S SundbergEVP & Chief Human Res OfficerBuy1,589.0067,686.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04Lori S SundbergEVP & Chief Human Res OfficerBuy131.0067,781.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04Martin FinkEVP & CTOBuy9,682.0068,882.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04Martin FinkEVP & CTOBuy644.0069,526.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04ROBERT K EULAUEVP & CFOBuy33,709.0070,602.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22ROBERT K EULAUEVP & CFOBuy343.0071,616.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy1,828.0075,179.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy29,004.0076,522.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy183.0076,705.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07Len J LauerDirectorBuy228.0078,391.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14Len J LauerDirectorBuy5,359.0083,750.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy165.0096,984.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14Kimberly AlexyDirectorBuy4,763.009,726.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14STEPHANIE A STREETERDirectorBuy4,763.009,726.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm