Western Digital Corporation

(NASDAQ:WDC)

Latest On Western Digital Corporation (WDC):

Date/Time Type Description Signal Details
2023-05-23 19:16 ESTNewsWestern Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference TranscriptN/A
2023-05-22 14:09 ESTNewsWestern Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference TranscriptN/A
2023-05-17 09:42 ESTNewsPossible Western Digital, Kioxia deal could challenge Samsung in NAND: analystN/A
2023-05-15 16:28 ESTNewsWestern Digital gains on report talks with Kioxia speeding upN/A
2023-05-15 16:28 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-09 19:46 ESTNewsWestern Digital's results unlikely to cause 'significant' sentiment shift: Wells FargoN/A
2023-05-09 19:45 ESTNewsWestern Digital trading at 'attractive valuation' following Q3 results, guidance: BairdN/A
2023-05-09 05:37 ESTNewsWestern Digital Corporation (WDC) Q3 2023 Earnings Call TranscriptN/A
2023-05-09 05:37 ESTNewsWestern Digital Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsWestern Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110MN/A
2023-05-08 03:50 ESTNewsWestern Digital FQ3 2023 Earnings PreviewN/A
2023-04-24 11:30 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-14 03:59 ESTNewsWestern Digital: Upgrade To Buy - The Turnaround Moment Is HereN/A
2023-04-11 20:11 ESTNewsWestern Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory RecoveryN/A
2023-04-10 13:41 ESTNewsWestern Digital stock climbs 9% as Samsung cuts memory-chip outputN/A
2023-04-10 13:41 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-04 05:00 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-04-03 11:23 ESTNewsWestern Digital slips as it discloses network security incidentN/A
2023-03-16 09:25 ESTNewsWestern Digital: Going SouthN/A
2023-03-08 02:10 ESTNewsWestern Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom ConferenceN/A
2023-02-16 06:19 ESTNewsWestern Digital: Continuing To Underperform SeagateN/A
2023-02-12 10:05 ESTNewsWestern Digital: A Total Reset In ProgressN/A
2023-02-10 19:54 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-01 09:33 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-02-01 09:33 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-31 21:30 ESTNewsWestern Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140MN/A
2023-01-31 21:30 ESTNewsApollo Global, Elliott purchase $900M worth Western Digital's preferred stockN/A
2023-01-31 21:29 ESTNewsWestern Digital Corporation (WDC) Q2 2023 Earnings Call TranscriptN/A
2023-01-30 20:03 ESTNewsWestern Digital Q2 2023 Earnings PreviewN/A
2023-01-26 13:33 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-21 21:59 ESTNewsWestern Digital talks with Kioxia on merger are advancing - reportN/A
2023-01-20 11:20 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-06 18:04 ESTNewsWestern Digital shares nudge upward; Benchmark lifts rating on merger talkN/A
2023-01-05 01:26 ESTNewsWestern Digital gains on report merger talks with Kioxia restartedN/A
2022-12-29 09:59 ESTNewsWestern Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-15 18:01 ESTNewsWestern Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheetN/A
2022-12-09 08:56 ESTNewsWestern Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-07 03:03 ESTNewsWestern Digital Corporation (WDC) Arete Tech Conference (Transcript)N/A
2022-12-07 03:02 ESTNewsWestern Digital Corporation (WDC) UBS Global TMT Conference TranscriptN/A
2022-12-05 16:19 ESTNewsWestern Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)N/A
2022-12-02 13:13 ESTNewsWestern Digital: Storage Crash ContinuesN/A
2022-11-30 08:03 ESTNewsWestern Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)N/A
2022-11-30 08:03 ESTNewsWestern Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-23 04:07 ESTNewsWestern Digital: The Knife Is Still Falling But The Cloud Storage Business Is PromisingN/A
2022-11-17 12:02 ESTNewsWestern Digital slips as Benchmark cuts estimates in wake of new Micron spending woesN/A
2022-10-27 16:28 ESTNewsWestern Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130MN/A
2022-10-27 16:28 ESTNewsWestern Digital Corporation (WDC) Q1 2023 Earnings Call TranscriptN/A
2022-10-27 00:32 ESTNewsWestern Digital Q1 2023 Earnings PreviewN/A
2022-10-25 18:11 ESTNewsWestern Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 monthsN/A
2022-10-10 18:37 ESTNewsWestern Digital Still Has PotentialN/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

WDC Quotes by TradingView

See Advanced Chart

General

  • Name Western Digital Corporation
  • Symbol WDC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 63,800
  • Last Split Factor2:1
  • Last Split Date1997-06-04
  • Fiscal Year EndJune
  • IPO Date1987-01-02
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.westerndigital.com
View More

Valuation

  • Trailing PE 124.86
  • Forward PE 11.31
  • Price/Sales (Trailing 12 Mt.) 1.27
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 12.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.98
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.64
  • Profit Margin 1%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 16.33 billion
  • Earnings Per Share $0.55
  • Revenue Per Share $54.15
  • Gross Profit 3.78 billion
  • Quarterly Earnings Growth -6.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.25
  • Environment Score 4.94
  • Social Score 4.09
  • Governance Score 9.22
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 21.17 billion
  • EBITDA 2.08 billion
  • PE Ratio -26.44
  • PEG Ratio 0.45
  • Analyst Target Price $73.27
  • Book Value Per Share $32.12
View More

Share Statistics

  • Shares Outstanding 306.1 million
  • Shares Float 304.95 million
  • % Held by Insiders 52%
  • % Held by Institutions 79.41%
  • Shares Short 6.37 million
  • Shares Short Prior Month 6.23 million
  • Short Ratio 1.21
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.64
  • 52 Week High $72.98
  • 52 Week Low $29.81
  • 50 Day Moving Average 65.03
  • 200 Day Moving Average 49.24
View More

Dividends

  • Forward Annual Dividend Rate $2
  • Forward Annual Dividend Yield 4.34%
  • Payout Ratio 15%
  • Dividend Date 2020-04-17
  • ExDividend Date 2020-04-02
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$3.94 billion$0.69$0.5428.97%
2020-09-302020-10-28$3.92 billion$0.65$0.5517.22%
2020-06-302020-08-05$N/A$1.23$1.23-0.04%
2020-03-312020-04-30$4.18 billion$0.85$0.92-7.17%
2019-12-312020-01-30$4.23 billion$0.62$0.586.9%
2019-09-302019-10-30$4.04 billion$0.34$0.3013.14%
2019-06-302019-07-31$3.63 billion$0.17$0.19-10.29%
2019-03-312019-04-29$3.67 billion$0.17$0.47-63.71%
2018-12-312019-01-24$4.23 billion$1.45$1.50-3.24%
2018-09-302018-10-25$5.03 billion$3.04$3.05-0.29%
2018-06-302018-07-26$5.12 billion$3.61$3.503.18%
2018-03-312018-04-26$5.01 billion$3.63$3.319.74%
2017-12-312018-01-25$5.34 billion$3.95$3.823.44%
2017-09-302017-10-26$5.18 billion$3.56$3.317.62%
2017-06-302017-07-27$9.56 billion$2.93$2.862.49%
2017-03-312017-04-27$4.65 billion$2.39$2.1411.81%
2016-12-312017-01-25$4.89 billion$2.30$2.128.32%
2016-09-302016-10-26$4.71 billion$1.18$1.0512.19%
2016-06-302016-07-28$3.5 billion$0.79$0.7111.31%
2016-03-312016-04-28$2.82 billion$1.21$1.28-5.8%
2015-12-312016-01-28$4.89 billion$1.60$1.543.82%
2015-09-302015-10-28$3.36 billion$1.56$1.560%
2015-06-302015-07-29$3.19 billion$1.51$1.444.86%
2015-03-312015-04-28$3.55 billion$1.87$1.89-1.06%
2014-12-312015-01-27$3.89 billion$2.26$2.107.62%
2014-09-302014-10-28$3.94 billion$2.10$2.033.45%
2014-06-302014-07-30$3.65 billion$1.85$1.746.32%
2014-03-312014-04-30$3.7 billion$1.94$1.883.19%
2013-12-312014-01-22$3.97 billion$2.19$2.085.29%
2013-09-302013-10-24$3.8 billion$2.12$2.053.41%
2013-06-302013-07-24$3.73 billion$1.96$1.818.29%
2013-03-312013-04-24$3.76 billion$2.10$1.7718.64%
2012-12-312013-01-23$3.82 billion$2.09$1.8214.84%
2012-09-302012-10-22$4.04 billion$2.36$2.293.06%
2012-06-302012-07-25$4.75 billion$3.35$2.4735.63%
2012-03-312012-04-26$3.04 billion$2.52$1.5958.49%
2011-12-312012-01-23$2 billion$1.51$0.71112.68%
2011-09-302011-10-19$2.69 billion$1.10$0.9614.58%
2011-06-302011-07-21$2.4 billion$0.81$0.6720.9%
2011-03-312011-04-20$2.25 billion$0.66$0.660%
2010-12-312011-01-18$2.48 billion$0.96$0.5865.52%
2010-09-302010-10-19$2.4 billion$0.84$0.813.7%
2010-06-302010-07-21$2.38 billion$1.23$1.35-8.89%
2010-03-312010-04-22$2.64 billion$1.71$1.5510.32%
2009-12-312010-01-21$2.62 billion$1.85$1.3636.03%
2009-09-302009-10-22$2.21 billion$1.25$0.9432.98%
2009-06-302009-07-28$1.93 billion$0.76$0.28171.43%
2009-03-312009-04-23$1.59 billion$0.30$0.12150%
2008-12-312009-01-28$1.82 billion$0.55$0.3177.42%
2008-09-302008-10-23$2.11 billion$0.93$0.8114.81%
2008-06-302008-07-24$1.99 billion$0.94$0.8214.63%
2008-03-312008-04-24$2.11 billion$1.23$1.0912.84%
2007-12-312008-01-23$2.2 billion$1.35$1.0429.81%
2007-09-302007-11-01$1.77 billion$0.79$0.5738.6%
2007-06-302007-07-26$1.37 billion$0.38$0.365.56%
2007-03-312007-04-26$1.41 billion$0.53$0.4712.77%
2006-12-312007-01-25$1.43 billion$0.57$0.537.55%
2006-09-302006-11-02$1.26 billion$0.46$0.4112.2%
2006-06-302006-07-27$1.09 billion$0.38$0.358.57%
2006-03-312006-04-27$1.13 billion$0.45$0.3818.42%
2005-12-312006-01-26$1.12 billion$0.47$0.3727.03%
2005-09-302005-10-27$1.01 billion$0.31$0.296.9%
2005-06-302005-07-28$940.4 million$0.27$0.2412.5%
2005-03-312005-04-21$919.9 million$0.32$0.313.23%
2004-12-312005-01-27$954.9 million$0.26$0.1844.44%
2004-09-302004-10-25$823.6 million$0.14$0.1127.27%
2004-06-302004-07-29$748.8 million$0.14$0.15-6.67%
2004-03-312004-04-22$748.9 million$0.22$0.214.76%
2003-12-312004-01-22$834.8 million$0.32$0.2910.34%
2003-09-302003-10-23$714.2 million$0.22$0.1915.79%
2003-06-302003-07-24$680.26 million$0.21$0.1910.53%
2003-03-312003-04-24$705.84 million$0.26$0.2123.81%
2002-12-312003-01-23$749.49 million$0.36$0.14157.14%
2002-09-302002-10-17$582.91 million$0.11$0.0683.33%
2002-06-302002-07-25$540.67 million$0.08$0.0560%
2002-03-312002-04-25$594.87 million$0.08$0.080%
2001-12-312002-01-24$574.67 million$0.05$0.0425%
2001-09-302001-10-25$440.94 million-$0.02-$0.0560%
2001-06-302001-07-25$455.73 million-$0.05-$0.0728.57%
2001-03-312001-04-26$511.72 million-$0.02-$0.0450%
2000-12-312001-01-25$561.57 million-$0.05-$0.1361.54%
2000-09-302000-10-26$424.37 million-$0.30-$0.24-25%
2000-06-302000-07-27$473.86 million-$0.19-$0.17-11.76%
2000-03-312000-04-27$516.59 million-$0.17-$0.2429.17%
1999-12-312000-01-25-$0.54-$0.9844.9%
1999-09-301999-10-20-$1.32-$1.362.94%
1999-06-301999-07-21-$0.90-$0.944.26%
1999-03-311999-04-21-$0.68-$0.680%
1998-12-311999-01-19-$0.93-$0.996.06%
1998-09-301998-10-19-$1.24-$1.240%
1998-06-301998-07-27-$1.59-$1.35-17.78%
1998-03-311998-04-27-$0.51-$0.42-21.43%
1997-12-311998-01-29$0.03-$0.01400%
1997-09-301997-10-09$0.67$0.653.08%
1997-06-301997-07-16$0.95$0.96-1.04%
1997-03-311997-04-10$0.88$0.7320.55%
1996-12-311997-01-13$0.68$0.4647.83%
1996-09-301996-10-23$0.36$0.2450%
1996-06-301996-07-24$0.36$0.2733.33%
1996-03-311996-04-18$0.21$0.1910.53%
1995-03-311995-03-31$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-291700CALL0 0216.5TRUE00
2026-05-291750CALL0 00TRUE00
2026-05-29180305CALL1 1349.79TRUE3050
2026-05-291850CALL0 00TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-291950CALL0 00TRUE00
2026-05-292000CALL0 00TRUE00
2026-05-292050CALL0 00TRUE00
2026-05-292100CALL0 00TRUE00
2026-05-292150CALL0 00TRUE00
2026-05-292200CALL0 20TRUE00
2026-05-292250CALL0 00TRUE00
2026-05-29230253.44CALL1 00TRUE253.440
2026-05-29235243.8CALL0 10TRUE00
2026-05-29240242.49CALL2 10TRUE242.490
2026-05-29245240.3CALL1 0261.32TRUE240.30
2026-05-29250202.42CALL0 20TRUE00
2026-05-292550CALL0 00TRUE00
2026-05-29260203.68CALL0 240TRUE00
2026-05-292650CALL0 00TRUE00
2026-05-29270210.96CALL0 40TRUE00
2026-05-29275196.13CALL0 3182.13TRUE00
2026-05-29280186.2CALL0 10TRUE00
2026-05-29285175.4CALL0 1125.55TRUE00
2026-05-29290148.02CALL0 20TRUE00
2026-05-292950CALL0 10TRUE00
2026-05-29300185.94CALL6 59209.01TRUE185.940
2026-05-293050CALL0 170TRUE00
2026-05-29310174.84CALL0 80TRUE00
2026-05-29315170.77CALL2 6186.16TRUE170.770
2026-05-29320165.43CALL1 13170.94TRUE165.430
2026-05-29325154.58CALL0 40TRUE00
2026-05-29330134.8CALL0 6114.4TRUE00
2026-05-293350CALL0 60TRUE00
2026-05-29340144.77CALL2 21124.26TRUE144.770
2026-05-29342.50CALL0 00TRUE00
2026-05-293450CALL0 100TRUE00
2026-05-29347.5110.6CALL0 20TRUE00
2026-05-29350135.23CALL19 81132.7TRUE135.230
2026-05-29352.50CALL0 00TRUE00
2026-05-2935590CALL0 2898.34TRUE00
2026-05-29357.50CALL0 00TRUE00
2026-05-29360122.96CALL2 370TRUE122.960
2026-05-29362.50CALL0 00TRUE00
2026-05-29365117.99CALL2 140TRUE117.990
2026-05-29367.50CALL0 068.52TRUE00
2026-05-29370107.15CALL0 350TRUE00
2026-05-29372.50CALL0 077.82TRUE00
2026-05-29375120.77CALL0 5281.56TRUE00
2026-05-29377.50CALL0 094.66TRUE00
2026-05-29380105.05CALL2 5798.2TRUE-0.6-0.01
2026-05-29382.50CALL0 082.42TRUE00
2026-05-29385100.52CALL21 61104.57TRUE100.520
2026-05-29387.50CALL0 082.94TRUE00
2026-05-2939079.15CALL0 5278.66TRUE00
2026-05-29392.596.77CALL1 381.44TRUE96.770
2026-05-2939594.32CALL1 5281.66TRUE94.320
2026-05-29397.573.2CALL0 285.29TRUE00
2026-05-2940088CALL2 38120.44TRUE2.350.03
2026-05-29402.585.55CALL1 4117.97TRUE85.550
2026-05-2940578.6CALL34 7579.98TRUE0.10
2026-05-29407.578.56CALL2 190.64TRUE0.980.01
2026-05-2941075.58CALL2 4281.17TRUE75.580
2026-05-29412.571.95CALL0 380.2TRUE00
2026-05-2941570CALL0 5079.54TRUE00
2026-05-29417.567.79CALL0 480.3TRUE00
2026-05-2942069.03CALL3 40105.21TRUE5.060.08
2026-05-29422.568.22CALL1 278.9TRUE6.450.1
2026-05-2942562.75CALL0 6680.34TRUE00
2026-05-29427.558.95CALL1 574.44TRUE0.750.01
2026-05-2943058.93CALL1 9192.22TRUE2.630.05
2026-05-29432.556.63CALL1 390.55TRUE56.630
2026-05-2943555.51CALL2 9796.41TRUE2.940.06
2026-05-29437.558.4CALL1 377.75TRUE58.40
2026-05-2944049.02CALL8 10180.51TRUE-0.55-0.01
2026-05-29442.547.52CALL1 1783.63TRUE47.520
2026-05-2944542.53CALL0 5671.92TRUE00
2026-05-29447.545.93CALL1 2595.73TRUE-1.14-0.02
2026-05-2945041CALL26 9879.29TRUE2.350.06
2026-05-29452.538.66CALL3 3576.72TRUE3.120.09
2026-05-2945538.11CALL19 6183.16TRUE2.110.06
2026-05-29457.535.3CALL4 3977.96TRUE0.30.01
2026-05-2946032.91CALL13 33274.78TRUE-4.93-0.13
2026-05-29462.531.54CALL6 3076.3TRUE-2.07-0.06
2026-05-2946531.9CALL3 12685.23TRUE-0.01-0
2026-05-29467.528.05CALL23 1775.13TRUE-0.05-0
2026-05-2947027.6CALL27 33979.82TRUE-1.9-0.06
2026-05-29472.526.75CALL3 2882.43TRUE0.890.03
2026-05-2947523.73CALL52 16975.72TRUE-4.31-0.15
2026-05-29477.522.5CALL28 4876.33TRUE-1.4-0.06
2026-05-2948021.77CALL29 37078.75TRUE-3.18-0.13
2026-05-29482.520.45CALL66 4078.53TRUE-2.87-0.12
2026-05-2948518.95CALL227 37877.39FALSE-2.13-0.1
2026-05-29487.516.3CALL116 10778.05FALSE-4.75-0.23
2026-05-2949016.38CALL142 17476.21FALSE-3.62-0.18
2026-05-29492.516.65CALL80 14176.64FALSE0.450.03
2026-05-2949514.31CALL42 23576.22FALSE-2.31-0.14
2026-05-29497.513.5CALL20 11076.85FALSE-0.8-0.06
2026-05-2950012.5CALL315 520376.49FALSE-2.86-0.19
2026-05-29502.511.45CALL6 3975.71FALSE-0.46-0.04
2026-05-2950510.1CALL170 10473.39FALSE-2.9-0.22
2026-05-29507.59.5CALL33 2074.1FALSE-1.45-0.13
2026-05-295109.1CALL183 228775.55FALSE-2.2-0.19
2026-05-29512.59.5CALL4 5980.53FALSE0.510.06
2026-05-295157.69CALL24 22575.15FALSE-2.31-0.23
2026-05-29517.57.04CALL31 1674.9FALSE-1.16-0.14
2026-05-295206.68CALL118 20875.92FALSE-2.12-0.24
2026-05-29522.56CALL6 4775.13FALSE-0.71-0.11
2026-05-295254.6CALL64 12276.58FALSE-2.9-0.39
2026-05-29527.55CALL1 074.83FALSE50
2026-05-295304.61CALL35 41775.02FALSE-1.89-0.29
2026-05-29532.54CALL3 173.66FALSE-1-0.2
2026-05-295353.9CALL18 3775.34FALSE-1.5-0.28
2026-05-29537.54CALL10 278.28FALSE-1.1-0.22
2026-05-295403.1CALL217 17374.29FALSE-1.3-0.3
2026-05-29542.53.79CALL1 1681.35FALSE-0.21-0.05
2026-05-295452.89CALL5 5676.94FALSE-0.3-0.09
2026-05-29547.52.67CALL6 177.25FALSE-0.38-0.12
2026-05-295502.25CALL510 276875.67FALSE-1.4-0.38
2026-05-29552.50CALL0 085.01FALSE00
2026-05-295551.8CALL31 375.19FALSE-0.6-0.25
2026-05-29557.50CALL0 079.09FALSE00
2026-05-295601.5CALL47 32375.57FALSE-1.08-0.42
2026-05-29562.52.04CALL0 1079.36FALSE00
2026-05-295651.18CALL10 1275.05FALSE-1.02-0.46
2026-05-29567.52.21CALL0 981.38FALSE00
2026-05-295701.08CALL6 10676.96FALSE-0.77-0.42
2026-05-29572.51.3CALL0 987.13FALSE00
2026-05-295750.83CALL458 3376.2FALSE-0.65-0.44
2026-05-29577.52.38CALL2 1381.99FALSE1.361.33
2026-05-295800.79CALL20 16569.57FALSE-1.14-0.59
2026-05-29582.50.68CALL23 077.93FALSE0.680
2026-05-295851.69CALL1 078.77FALSE1.690
2026-05-29587.54.7CALL0 180.74FALSE00
2026-05-295901.17CALL0 2580.77FALSE00
2026-05-29592.50CALL0 0107.87FALSE00
2026-05-295950CALL0 0109.23FALSE00
2026-05-29597.50CALL0 084.39FALSE00
2026-05-296000.38CALL9 28980.17FALSE-0.52-0.58
2026-05-29602.50CALL0 081.95FALSE00
2026-05-296050CALL0 0114.94FALSE00
2026-05-29607.50.79CALL0 0115.39FALSE00
2026-05-296100.5CALL0 11294.78FALSE00
2026-05-29612.50.48CALL0 4118.24FALSE00
2026-05-296150.4CALL0 2119.49FALSE00
2026-05-29617.50CALL0 0121.64FALSE00
2026-05-296200.16CALL21 5580.52FALSE-0.35-0.69
2026-05-29622.50.35CALL0 30124.39FALSE00
2026-05-296252.45CALL0 3110.66FALSE00
2026-05-29627.52.51CALL0 1127.39FALSE00
2026-05-296300.67CALL0 7787.39FALSE00
2026-05-29632.52.1CALL0 1130.36FALSE00
2026-05-296350CALL0 0131.83FALSE00
2026-05-29637.50CALL0 0132.97FALSE00
2026-05-296402.33CALL0 18134.42FALSE00
2026-05-29642.50.41CALL0 1135.86FALSE00
2026-05-296450CALL0 0137.29FALSE00
2026-05-29647.50CALL0 0138.71FALSE00
2026-05-296500.14CALL80 53592.24FALSE-0.33-0.7
2026-05-29652.50CALL0 0141.52FALSE00
2026-05-296550CALL0 0102.91FALSE00
2026-05-29657.50.03CALL5 081.54FALSE0.030
2026-05-296600.03CALL1 9782.45FALSE0.030
2026-05-29662.50CALL0 0147.04FALSE00
2026-05-296650.03CALL1 084.25FALSE0.030
2026-05-296700.03CALL53 14986.03FALSE-0.09-0.75
2026-05-296800.03CALL22 489.55FALSE0.030
2026-05-296900.03CALL56 593FALSE0.030
2026-05-297000.03CALL116 1896.39FALSE-0.49-0.94
2026-05-297104.2CALL0 2171.61FALSE00
2026-05-297200.85CALL0 14134.44FALSE00
2026-05-297300CALL0 0181.23FALSE00
2026-05-297400CALL0 0185.89FALSE00
2026-05-297500.53CALL0 3190.47FALSE00
2026-05-297600.18CALL20 0127.74FALSE0.180
2026-05-297700.17CALL50 0139.93FALSE0.170
2026-05-297800.17CALL258 0143.3FALSE0.170
2026-05-291700.03PUT0 91278.99FALSE00
2026-05-291750PUT0 0436.55FALSE00
2026-05-291800PUT0 0425.42FALSE00
2026-05-291850PUT0 0414.61FALSE00
2026-05-291900.18PUT0 4404.1FALSE00
2026-05-291950.12PUT1 254265.57FALSE0.093
2026-05-292000.01PUT0 44335.11FALSE00
2026-05-292050PUT0 1374.19FALSE00
2026-05-292100PUT0 1364.72FALSE00
2026-05-292150PUT0 39355.48FALSE00
2026-05-292200.09PUT790 14225.52FALSE0.090
2026-05-292250.03PUT100 15198.22FALSE0.030
2026-05-292302.19PUT0 16328.99FALSE00
2026-05-292352.21PUT0 17320.55FALSE00
2026-05-292400.03PUT335 595182.4FALSE-0.02-0.4
2026-05-292451PUT0 3304.18FALSE00
2026-05-292501.64PUT0 35296.24FALSE00
2026-05-292550.29PUT0 22288.45FALSE00
2026-05-292600.08PUT0 291185.24FALSE00
2026-05-292650PUT0 7273.3FALSE00
2026-05-292700.5PUT0 18209.29FALSE00
2026-05-292750.32PUT0 41258.68FALSE00
2026-05-292800.01PUT0 105251.56FALSE00
2026-05-292850.07PUT0 70181.95FALSE00
2026-05-292900.1PUT0 63176.55FALSE00
2026-05-292950.13PUT287 105152.31FALSE0.130
2026-05-293001.65PUT1 113173.57FALSE1.5414
2026-05-293050.07PUT166 103133.74FALSE0.041.33
2026-05-293100.7PUT0 31134.36FALSE00
2026-05-293150.11PUT76 76131.31FALSE0.020.22
2026-05-293200.15PUT1 88131.5FALSE-1.4-0.9
2026-05-293250.08PUT204 141118.41FALSE-0.07-0.47
2026-05-293300.25PUT98 968130.65FALSE0.040.19
2026-05-293350.31PUT1 574129.74FALSE0.060.24
2026-05-293400.2PUT55 312118.09FALSE-1.4-0.88
2026-05-29342.50.21PUT4 4116.62FALSE0.040.24
2026-05-293450.3PUT0 77129.56FALSE00
2026-05-29347.50.5PUT0 13131.27FALSE00
2026-05-293500.18PUT30 585107.95FALSE-0.2-0.53
2026-05-29352.50.48PUT1 2121.24FALSE0.180.6
2026-05-293550.32PUT5 118112.01FALSE0.320
2026-05-29357.51.12PUT0 58116.17FALSE00
2026-05-293600.2PUT42 212100.92FALSE-0.4-0.67
2026-05-29362.50.44PUT26 0110.42FALSE0.440
2026-05-293650.41PUT29 160106.99FALSE-0.11-0.21
2026-05-29367.50.65PUT0 21136.99FALSE00
2026-05-293700.5PUT9 111105.71FALSE-0.21-0.3
2026-05-29372.50.87PUT0 1493.33FALSE00
2026-05-293750.48PUT18 125100.5FALSE-0.37-0.44
2026-05-29377.50.53PUT3 2199.84FALSE0.530
2026-05-293800.43PUT79 63494.36FALSE-0.58-0.57
2026-05-29382.50.54PUT20 3295.6FALSE0.540
2026-05-293850.59PUT53 76094.75FALSE-0.63-0.52
2026-05-29387.51.35PUT0 29101.26FALSE00
2026-05-293900.61PUT99 230990.73FALSE-0.78-0.56
2026-05-29392.50.79PUT7 22592.66FALSE-0.76-0.49
2026-05-293950.84PUT10 10191.37FALSE-0.83-0.5
2026-05-29397.50.63PUT8 1884.44FALSE-0.93-0.6
2026-05-294000.84PUT216 92986.68FALSE-0.88-0.51
2026-05-29402.51.95PUT0 3482.34FALSE00
2026-05-294051.1PUT33 21486.57FALSE-1.15-0.51
2026-05-29407.52.21PUT0 36102.81FALSE00
2026-05-294101.25PUT91 16084.01FALSE-1.21-0.49
2026-05-29412.52.93PUT0 478.79FALSE00
2026-05-294151.49PUT38 54982.32FALSE-1.36-0.48
2026-05-29417.52.96PUT0 1778.98FALSE00
2026-05-294201.8PUT307 130780.93FALSE-1.35-0.43
2026-05-29422.52.15PUT9 9482.02FALSE-2.67-0.55
2026-05-294252.36PUT88 46981.39FALSE-1.44-0.38
2026-05-29427.52.67PUT31 21081.48FALSE-1.33-0.33
2026-05-294302.8PUT91 37379.82FALSE-1.65-0.37
2026-05-29432.53.24PUT45 5680.56FALSE-1.76-0.35
2026-05-294353.63PUT159 25580.6FALSE-2.12-0.37
2026-05-29437.54PUT107 11680.26FALSE-2.55-0.39
2026-05-294404.2PUT251 16078.6FALSE-1.87-0.31
2026-05-29442.54.97PUT587 6480.45FALSE-1.76-0.26
2026-05-294455.02PUT69 12377.58FALSE-2.88-0.36
2026-05-29447.55.85PUT26 4879.21FALSE-1.64-0.22
2026-05-294506.5PUT161 15179.48FALSE-1.39-0.18
2026-05-29452.56.31PUT25 2875.04FALSE-3.96-0.39
2026-05-294557.51PUT87 20177.82FALSE-2.64-0.26
2026-05-29457.58.05PUT15 6676.91FALSE-2.35-0.23
2026-05-294608.84PUT256 31877.02FALSE-2.81-0.24
2026-05-29462.59.78PUT45 10177.6FALSE-3.12-0.24
2026-05-2946510.34PUT146 27176.2FALSE-3.06-0.23
2026-05-29467.511.25PUT21 12976.19FALSE-3.07-0.21
2026-05-2947012.26PUT102 6676.39FALSE-3.23-0.21
2026-05-29472.512.89PUT56 8774.75FALSE-1.94-0.13
2026-05-2947514.34PUT114 11176.36FALSE-2.99-0.17
2026-05-29477.518.95PUT0 2576.92FALSE00
2026-05-2948016.48PUT100 12975.7FALSE-4.65-0.22
2026-05-29482.517.18PUT53 1073.56FALSE-3.17-0.16
2026-05-2948519.36PUT34 11877.2TRUE-3.84-0.17
2026-05-29487.519.6PUT9 4772.78TRUE-4.7-0.19
2026-05-2949022.27PUT9 45477.96TRUE-0.23-0.01
2026-05-29492.526.1PUT0 2877.03TRUE00
2026-05-2949524.77PUT6 4476.24TRUE24.770
2026-05-29497.526.17PUT6 775.66TRUE26.170
2026-05-2950027.9PUT150 14676.26TRUE-2.35-0.08
2026-05-29502.556.95PUT0 277.81TRUE00
2026-05-2950526.06PUT23 3478.56TRUE26.060
2026-05-29507.531.39PUT1 669.31TRUE-8.39-0.21
2026-05-2951032.93PUT4 10068.05TRUE32.930
2026-05-29512.534.53PUT1 166.77TRUE34.530
2026-05-2951538.94PUT20 4278.9TRUE38.940
2026-05-29517.50PUT0 076.26TRUE00
2026-05-2952045.41PUT0 7176.73TRUE00
2026-05-29522.551.44PUT0 876.39TRUE00
2026-05-2952551.15PUT0 277.86TRUE00
2026-05-29527.50PUT0 076.31TRUE00
2026-05-2953052PUT10 3285.92TRUE-3.49-0.06
2026-05-29532.50PUT0 076.21TRUE00
2026-05-2953575.45PUT0 577.63TRUE00
2026-05-29537.50PUT0 078TRUE00
2026-05-2954065.35PUT0 1378.22TRUE00
2026-05-29542.50PUT0 078.1TRUE00
2026-05-2954584.8PUT0 478.37TRUE00
2026-05-29547.50PUT0 076.66TRUE00
2026-05-2955069.35PUT2 788.49TRUE69.350
2026-05-29552.579.03PUT0 277.1TRUE00
2026-05-2955581.35PUT0 1176.09TRUE00
2026-05-29557.50PUT0 075.84TRUE00
2026-05-2956089.25PUT0 5680.56TRUE00
2026-05-29562.50PUT0 077.12TRUE00
2026-05-295650PUT0 078.55TRUE00
2026-05-29567.50PUT0 078.68TRUE00
2026-05-2957097.75PUT0 978.67TRUE00
2026-05-29572.50PUT0 083.67TRUE00
2026-05-295750PUT0 076.76TRUE00
2026-05-29577.50PUT0 086.67TRUE00
2026-05-2958093.1PUT0 479.85TRUE00
2026-05-29582.50PUT0 086TRUE00
2026-05-295850PUT0 085.12TRUE00
2026-05-29587.50PUT0 076.54TRUE00
2026-05-29590110PUT0 1181.72TRUE00
2026-05-29592.50PUT0 081.96TRUE00
2026-05-295950PUT0 082.07TRUE00
2026-05-29597.50PUT0 084.76TRUE00
2026-05-29600124.98PUT0 584.13TRUE00
2026-05-29602.50PUT0 085.49TRUE00
2026-05-296050PUT0 084.5TRUE00
2026-05-29607.50PUT0 084.94TRUE00
2026-05-29610103.45PUT0 2684.32TRUE00
2026-05-29612.50PUT0 086.58TRUE00
2026-05-296150PUT0 086.84TRUE00
2026-05-29617.50PUT0 090.07TRUE00
2026-05-296200PUT0 091.33TRUE00
2026-05-29622.50PUT0 090.57TRUE00
2026-05-296250PUT0 091.8TRUE00
2026-05-29627.50PUT0 093.02TRUE00
2026-05-29630120PUT0 194.24TRUE00
2026-05-29632.50PUT0 094.29TRUE00
2026-05-296350PUT0 095.48TRUE00
2026-05-29637.50PUT0 092.31TRUE00
2026-05-296400PUT0 0100.14TRUE00
2026-05-29642.50PUT0 0100.21TRUE00
2026-05-296450PUT0 0100.17TRUE00
2026-05-29647.5168.8PUT0 0104.75TRUE00
2026-05-29650203.8PUT0 1114.31TRUE00
2026-05-29652.50PUT0 0107.1TRUE00
2026-05-296550PUT0 0108.27TRUE00
2026-05-29657.50PUT0 0115.76TRUE00
2026-05-296600PUT0 0110.59TRUE00
2026-05-29662.50PUT0 0111.73TRUE00
2026-05-296650PUT0 0112.88TRUE00
2026-05-296700PUT0 0115.14TRUE00
2026-05-296800PUT0 0133.57TRUE00
2026-05-296900PUT0 0123.99TRUE00
2026-05-297000PUT0 0140.84TRUE00
2026-05-297100PUT0 0132.5TRUE00
2026-05-297200PUT0 0134.01TRUE00
2026-05-297300PUT0 0136.49TRUE00
2026-05-297400PUT0 0136.86TRUE00
2026-05-297500PUT0 0148.64TRUE00
2026-05-297600PUT0 0152.5TRUE00
2026-05-297700PUT0 0156.3TRUE00
2026-05-297800PUT0 0160.04TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-052000CALL0 20TRUE00
2026-06-052050CALL0 00TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-052150CALL0 00TRUE00
2026-06-052200CALL0 00TRUE00
2026-06-052250CALL0 00TRUE00
2026-06-052300CALL0 00TRUE00
2026-06-052350CALL0 00TRUE00
2026-06-052400CALL0 00TRUE00
2026-06-052450CALL0 00TRUE00
2026-06-052500CALL0 00TRUE00
2026-06-052550CALL0 00TRUE00
2026-06-052600CALL0 00TRUE00
2026-06-052650CALL0 00TRUE00
2026-06-052700CALL0 170TRUE00
2026-06-052750CALL0 00TRUE00
2026-06-05280173.2CALL0 10TRUE00
2026-06-052850CALL0 00TRUE00
2026-06-052900CALL0 00TRUE00
2026-06-052950CALL0 00TRUE00
2026-06-05300186.24CALL6 6143.89TRUE186.240
2026-06-05305150.69CALL0 430TRUE00
2026-06-053100CALL0 00TRUE00
2026-06-05315162.37CALL0 092.88TRUE00
2026-06-05320158.65CALL0 1392.52TRUE00
2026-06-05325152.2CALL0 00TRUE00
2026-06-05330135.23CALL0 40TRUE00
2026-06-053350CALL0 193.93TRUE00
2026-06-05340110.79CALL0 290.43TRUE00
2026-06-05345112.56CALL0 4283.12TRUE00
2026-06-05350136.59CALL1 23107.16TRUE136.590
2026-06-05355130.52CALL19 287.87TRUE130.520
2026-06-0536089.9CALL0 2584.91TRUE00
2026-06-053650CALL0 1583.93TRUE00
2026-06-0537084CALL0 1183.34TRUE00
2026-06-05375113.2CALL0 1181.1TRUE00
2026-06-05380104.04CALL0 1181.88TRUE00
2026-06-0538585.96CALL0 684.22TRUE00
2026-06-0539097.58CALL19 1085.12TRUE97.580
2026-06-0539579.75CALL0 580.79TRUE00
2026-06-0540087.19CALL0 3781.42TRUE00
2026-06-0540584.77CALL0 6581.44TRUE00
2026-06-0541078.25CALL0 2780.98TRUE00
2026-06-0541577.96CALL1 2093.39TRUE77.960
2026-06-0542072.13CALL3 2485.08TRUE-1.98-0.03
2026-06-0542568.9CALL26 4687.82TRUE2.780.04
2026-06-0543062.5CALL5 5577.39TRUE-1.9-0.03
2026-06-0543557.94CALL3 14674.45TRUE-1.18-0.02
2026-06-0544056.88CALL1 73283.96TRUE-0.02-0
2026-06-0544552.95CALL1 4182.36TRUE4.950.1
2026-06-0545049.12CALL35 12180.8TRUE-1.38-0.03
2026-06-05452.547.82CALL0 778.78TRUE00
2026-06-0545544.25CALL19 18675.69TRUE-1.2-0.03
2026-06-05457.545.7CALL2 2584.97TRUE2.050.05
2026-06-0546041.29CALL3 9876.27TRUE-3.81-0.08
2026-06-05462.542.35CALL12 2183.9TRUE4.390.12
2026-06-0546541.15CALL5 5584.62TRUE2.40.06
2026-06-05467.536.55CALL2 675.43TRUE0.850.02
2026-06-0547035.95CALL65 4477.76TRUE0.20.01
2026-06-05472.536.39CALL2 982.87TRUE1.90.06
2026-06-0547534.44CALL36 11381.1TRUE34.440
2026-06-05477.532.7CALL2 879.84TRUE-0.12-0
2026-06-0548030.5CALL113 8877.23TRUE-2.9-0.09
2026-06-05482.529.81CALL8 678.71TRUE2.490.09
2026-06-0548528.3CALL51 10777.83FALSE-2.4-0.08
2026-06-05487.526.6CALL5 676.34FALSE2.110.09
2026-06-0549025CALL13 6079.56FALSE-2-0.07
2026-06-05492.526.25CALL7 581.45FALSE3.40.15
2026-06-0549524CALL9 3878.16FALSE1.620.07
2026-06-05497.521.41CALL0 1678.5FALSE00
2026-06-0550022CALL55 8978.19FALSE-1.8-0.08
2026-06-0550519.52CALL28 8976.5FALSE-1.03-0.05
2026-06-0551018.05CALL44 5877.28FALSE-1.45-0.07
2026-06-0551517.74CALL2 8081.09FALSE-0.46-0.03
2026-06-0552015.25CALL16 13478.27FALSE-1.75-0.1
2026-06-0552514.01CALL32 10178.77FALSE-0.65-0.04
2026-06-0553012.2CALL1 5677.16FALSE00
2026-06-0553512.09CALL1 3180.66FALSE0.090.01
2026-06-0554010.4CALL2 19178.77FALSE-1.47-0.12
2026-06-055459.95CALL1 3480.75FALSE1.350.16
2026-06-055508.3CALL51 13678.2FALSE-0.26-0.03
2026-06-055557.7CALL0 1079.15FALSE00
2026-06-055607CALL1 6079.48FALSE-0.2-0.03
2026-06-055655.75CALL0 1381.35FALSE00
2026-06-055705.25CALL70 49077.72FALSE-1.25-0.19
2026-06-055804.8CALL1 17380.98FALSE-0.7-0.13
2026-06-055903.62CALL3 12579.71FALSE-0.72-0.17
2026-06-056002.95CALL1843 276680.29FALSE-0.9-0.23
2026-06-056102.45CALL43 7681.22FALSE-0.59-0.19
2026-06-056202.03CALL13 6682.08FALSE-0.37-0.15
2026-06-056302.24CALL0 2392.02FALSE00
2026-06-056402.21CALL0 7296.32FALSE00
2026-06-056501.1CALL5 7183.73FALSE-0.03-0.03
2026-06-056602.67CALL0 4690.42FALSE00
2026-06-056700.9CALL0 13104.79FALSE00
2026-06-056800.96CALL0 16108.44FALSE00
2026-06-056900.5CALL0 45102.82FALSE00
2026-06-057000.6CALL48 25591.42FALSE00
2026-06-057102.45CALL0 16117.94FALSE00
2026-06-057200.4CALL0 18104.1FALSE00
2026-06-057300.49CALL1 397.26FALSE0.490
2026-06-057400CALL0 0127.46FALSE00
2026-06-057500.25CALL0 5130.06FALSE00
2026-06-057600CALL0 0133.66FALSE00
2026-06-057700.91CALL0 3136.4FALSE00
2026-06-057800CALL0 0139.36FALSE00
2026-06-051952.16PUT0 252267.75FALSE00
2026-06-052000.1PUT0 34154.37FALSE00
2026-06-052050PUT0 7254.38FALSE00
2026-06-052100PUT0 3247.95FALSE00
2026-06-052150PUT0 10241.67FALSE00
2026-06-052200PUT0 25235.54FALSE00
2026-06-052250.71PUT0 11229.54FALSE00
2026-06-052300.49PUT0 34223.68FALSE00
2026-06-052350.42PUT0 132217.94FALSE00
2026-06-052400PUT0 18212.78FALSE00
2026-06-052450PUT0 10207.27FALSE00
2026-06-052500.12PUT0 16201.86FALSE00
2026-06-052550PUT0 0196.56FALSE00
2026-06-052600.4PUT0 263191.36FALSE00
2026-06-052650.76PUT0 64169.77FALSE00
2026-06-052700.27PUT1 84131.21FALSE0.151.25
2026-06-052750.47PUT0 15164.04FALSE00
2026-06-052800.45PUT0 4171.85FALSE00
2026-06-052850.65PUT0 13145.8FALSE00
2026-06-052900.48PUT12 37125.87FALSE0.271.29
2026-06-052950.83PUT0 844127.36FALSE00
2026-06-053000.4PUT0 42153.88FALSE00
2026-06-053051.04PUT0 20149.71FALSE00
2026-06-053100.83PUT0 89145.26FALSE00
2026-06-053151.26PUT0 18141.19FALSE00
2026-06-053201.2PUT0 96137.16FALSE00
2026-06-053250.88PUT2 103110.73FALSE0.080.1
2026-06-053300.8PUT0 95108.17FALSE00
2026-06-053350.75PUT7 167100.72FALSE-0.25-0.25
2026-06-053401PUT0 7697.74FALSE00
2026-06-053451.2PUT0 7999.77FALSE00
2026-06-053501.08PUT13 9996.25FALSE-0.37-0.26
2026-06-053551.11PUT4 6493.15FALSE-0.34-0.23
2026-06-053601.15PUT27 31890.21FALSE-0.85-0.43
2026-06-053651.6PUT2 2892.53FALSE-0.56-0.26
2026-06-053701.61PUT8 12088.98FALSE-0.72-0.31
2026-06-053751.81PUT8 12587.51FALSE-0.83-0.31
2026-06-053802.14PUT39 56387.05FALSE-0.96-0.31
2026-06-053852.51PUT7 8986.52FALSE-1.41-0.36
2026-06-053902.93PUT21 14285.98FALSE-1.14-0.28
2026-06-053953.45PUT12 68885.75FALSE-1.58-0.31
2026-06-054003.65PUT39 78983.06FALSE-1.64-0.31
2026-06-054054.95PUT11 9086.63FALSE-1.23-0.2
2026-06-054104.69PUT31 8880.99FALSE-1.51-0.24
2026-06-054155.37PUT34 5780.31FALSE-2.17-0.29
2026-06-054206.3PUT577 11480.42FALSE-2.35-0.27
2026-06-054257.61PUT137 22081.68FALSE-1.84-0.19
2026-06-054308.87PUT88 200182.12FALSE-1.13-0.11
2026-06-054359.6PUT122 7280.1FALSE-3.4-0.26
2026-06-0544010.36PUT128 39177.94FALSE-2.54-0.2
2026-06-0544511.8PUT39 6677.88FALSE-3.05-0.21
2026-06-0545013.9PUT310 48379.53FALSE-2.29-0.14
2026-06-05452.513.97PUT41 1077.03FALSE-3.69-0.21
2026-06-0545515.37PUT46 7078.66FALSE-3.58-0.19
2026-06-05457.529.9PUT0 578.68FALSE00
2026-06-0546017.5PUT66 11679.42FALSE-1.7-0.09
2026-06-05462.521.43PUT0 1978.62FALSE00
2026-06-0546517.9PUT24 7174.66FALSE-4.65-0.21
2026-06-05467.519.3PUT8 3275.69FALSE-4.05-0.17
2026-06-0547022PUT58 32180.3FALSE-2.58-0.11
2026-06-05472.521.8PUT1 1376.52FALSE-3.9-0.15
2026-06-0547522.1PUT6 8674.1FALSE-4.95-0.18
2026-06-05477.524PUT1 1176.07FALSE-4-0.14
2026-06-0548026PUT54 4778.19FALSE-3.26-0.11
2026-06-05482.526.8PUT4 076.89FALSE26.80
2026-06-0548528PUT4 2876.6TRUE-6.97-0.2
2026-06-05487.547.25PUT0 1276.96TRUE00
2026-06-0549033.55PUT0 4777.51TRUE00
2026-06-05492.50PUT0 078.44TRUE00
2026-06-0549552.35PUT0 3779TRUE00
2026-06-05497.534.75PUT6 375.75TRUE34.750
2026-06-0550036.2PUT2 1575.57TRUE36.20
2026-06-0550566.15PUT0 1379.13TRUE00
2026-06-0551064.45PUT0 3178.09TRUE00
2026-06-0551585.73PUT0 2178.68TRUE00
2026-06-0552055.78PUT0 3181.19TRUE00
2026-06-0552560.24PUT0 778.31TRUE00
2026-06-0553061.99PUT0 6678.22TRUE00
2026-06-0553563.25PUT2 2783.94TRUE63.250
2026-06-0554068.3PUT2 587.89TRUE-1.62-0.02
2026-06-055450PUT0 079.11TRUE00
2026-06-0555075.25PUT2 6684.75TRUE75.250
2026-06-055550PUT0 079.44TRUE00
2026-06-0556083.75PUT6 385.79TRUE83.750
2026-06-055650PUT0 078.44TRUE00
2026-06-0557092.4PUT6 2386.51TRUE-3.58-0.04
2026-06-0558099.35PUT0 281.54TRUE00
2026-06-05590110.9PUT0 1182.04TRUE00
2026-06-05600124.1PUT0 2381.69TRUE00
2026-06-05610124.08PUT0 182.92TRUE00
2026-06-05620131.95PUT0 483.19TRUE00
2026-06-05630150.2PUT0 284.52TRUE00
2026-06-056400PUT0 082.85TRUE00
2026-06-05650173.24PUT0 389.58TRUE00
2026-06-056600PUT0 087.67TRUE00
2026-06-056700PUT0 090.35TRUE00
2026-06-056800PUT0 088.57TRUE00
2026-06-05690208.1PUT2 0116.85TRUE208.10
2026-06-057000PUT0 0102.3TRUE00
2026-06-057100PUT0 096.71TRUE00
2026-06-057200PUT0 0100.32TRUE00
2026-06-057300PUT0 0109.59TRUE00
2026-06-057400PUT0 096.15TRUE00
2026-06-057500PUT0 0106.13TRUE00
2026-06-057600PUT0 0108.88TRUE00
2026-06-057700PUT0 0104.03TRUE00
2026-06-057800PUT0 0101.63TRUE00
2026-06-12215274.41CALL0 20TRUE00
2026-06-122200CALL0 00TRUE00
2026-06-122250CALL0 00TRUE00
2026-06-122300CALL0 00TRUE00
2026-06-122350CALL0 00TRUE00
2026-06-122400CALL0 096.41TRUE00
2026-06-122450CALL0 0110.05TRUE00
2026-06-122500CALL0 00TRUE00
2026-06-122550CALL0 00TRUE00
2026-06-122600CALL0 0102.97TRUE00
2026-06-122650CALL0 00TRUE00
2026-06-12270208.49CALL0 30TRUE00
2026-06-122750CALL0 080.32TRUE00
2026-06-122800CALL0 00TRUE00
2026-06-122850CALL0 0103.08TRUE00
2026-06-122900CALL0 094.07TRUE00
2026-06-122950CALL0 1100.12TRUE00
2026-06-12300165.85CALL0 173.33TRUE00
2026-06-123050CALL0 079.14TRUE00
2026-06-12310175.45CALL0 187.63TRUE00
2026-06-12315162.95CALL0 282.13TRUE00
2026-06-123200CALL0 082.21TRUE00
2026-06-12325153.08CALL0 287.57TRUE00
2026-06-12330162.45CALL0 387.83TRUE00
2026-06-123350CALL0 083.54TRUE00
2026-06-123400CALL0 086.72TRUE00
2026-06-123450CALL0 084.17TRUE00
2026-06-12350131.8CALL0 1484.32TRUE00
2026-06-123550CALL0 082.15TRUE00
2026-06-12360121.35CALL0 882.38TRUE00
2026-06-12365117.2CALL0 682.93TRUE00
2026-06-12370112.45CALL0 1284.33TRUE00
2026-06-1237598.6CALL0 284.21TRUE00
2026-06-12380107.1CALL0 1483.48TRUE00
2026-06-12385104.94CALL1 383.72TRUE104.940
2026-06-1239073.95CALL0 2482.05TRUE00
2026-06-1239573.08CALL0 1381.87TRUE00
2026-06-1240066.25CALL0 3281.88TRUE00
2026-06-1240565.98CALL0 1681.58TRUE00
2026-06-1241073.18CALL0 3281.34TRUE00
2026-06-1241578.45CALL30 876.25TRUE78.450
2026-06-1242074.77CALL7 1876.86TRUE74.770
2026-06-1242574CALL14 2485.88TRUE4.90.07
2026-06-1243070.64CALL7 3586.28TRUE70.640
2026-06-1243566.45CALL31 3884.11TRUE1.250.02
2026-06-1244060CALL0 2381.71TRUE00
2026-06-1244550.2CALL0 2579.38TRUE00
2026-06-1245056.36CALL1 5983TRUE0.060
2026-06-1245553.03CALL0 3182.51TRUE00
2026-06-1246046.75CALL20 2174.2TRUE-2.25-0.05
2026-06-1246546.75CALL0 2279.73TRUE00
2026-06-1247045.06CALL1 5583.2TRUE4.760.12
2026-06-1247541.4CALL4 2680.74TRUE1.40.04
2026-06-1248036.6CALL5 10675.54TRUE-3.5-0.09
2026-06-1248535.25CALL16 2177.84FALSE-2.4-0.06
2026-06-1249034.51CALL20 2981.21FALSE-0.49-0.01
2026-06-1249532.78CALL6 2682.14FALSE-0.68-0.02
2026-06-1250029.03CALL27 7378.37FALSE0.180.01
2026-06-1250526CALL2 2078.73FALSE0.450.02
2026-06-1251025.2CALL1 4278.25FALSE-1.59-0.06
2026-06-1251521.35CALL0 2878.73FALSE00
2026-06-1252018.08CALL0 31678.95FALSE00
2026-06-1252520.32CALL0 877.61FALSE00
2026-06-1253017.95CALL2 3276.17FALSE-1.67-0.09
2026-06-1253516.55CALL2 1776.05FALSE-0.9-0.05
2026-06-1254016.35CALL4 3378.72FALSE16.350
2026-06-1254515.4CALL2 179.39FALSE15.40
2026-06-1255014.27CALL2 4079.42FALSE-1.28-0.08
2026-06-1255510.68CALL0 979.28FALSE00
2026-06-1256012.24CALL1 1579.53FALSE12.240
2026-06-125650CALL0 078.87FALSE00
2026-06-1257010.4CALL3 4379.44FALSE10.40
2026-06-125807.2CALL0 4278.37FALSE00
2026-06-125906.81CALL6 2177.08FALSE6.810
2026-06-126006.18CALL7 7478.96FALSE0.040.01
2026-06-126105.25CALL21 3179.22FALSE5.250
2026-06-126203.5CALL10 2574.77FALSE3.50
2026-06-126303.85CALL2 1780.13FALSE1.210.46
2026-06-126408CALL0 2679.91FALSE00
2026-06-126505.7CALL0 975.74FALSE00
2026-06-126602.5CALL30 5482.03FALSE2.50
2026-06-126702.82CALL0 1885.09FALSE00
2026-06-126801.7CALL0 2287.29FALSE00
2026-06-126901.22CALL0 3379.33FALSE00
2026-06-127000.66CALL0 6292.99FALSE00
2026-06-127101.17CALL0 3195.74FALSE00
2026-06-127201.15CALL0 3599.26FALSE00
2026-06-127301.06CALL0 40101.52FALSE00
2026-06-127400.88CALL0 2103.47FALSE00
2026-06-127503.45CALL0 1105.59FALSE00
2026-06-127602.01CALL0 13107.85FALSE00
2026-06-127701.89CALL0 7110.07FALSE00
2026-06-127802.56CALL0 1112.23FALSE00
2026-06-122150.06PUT0 2194.98FALSE00
2026-06-122200PUT0 0187.53FALSE00
2026-06-122250PUT0 0185.2FALSE00
2026-06-122301.12PUT0 1180.86FALSE00
2026-06-122351.22PUT0 1176.23FALSE00
2026-06-122400PUT0 0121.59FALSE00
2026-06-122450PUT0 0167.24FALSE00
2026-06-122500.51PUT0 2163.24FALSE00
2026-06-122550.59PUT0 2158.96FALSE00
2026-06-122600.42PUT0 2154.76FALSE00
2026-06-122650.74PUT0 1150.96FALSE00
2026-06-122700.85PUT0 57146.9FALSE00
2026-06-122752.62PUT0 13143.23FALSE00
2026-06-122802.79PUT0 16139.3FALSE00
2026-06-122851.08PUT0 6135.73FALSE00
2026-06-122901.45PUT0 19132.21FALSE00
2026-06-122951.7PUT0 7128.74FALSE00
2026-06-123000.87PUT0 41104.23FALSE00
2026-06-123052.57PUT6 3123.93FALSE1.571.57
2026-06-123102.91PUT0 21104.67FALSE00
2026-06-123150.94PUT2 1396.49FALSE0.940
2026-06-123201.5PUT0 112107.63FALSE00
2026-06-123251.06PUT7 3592.28FALSE-0.46-0.3
2026-06-123301.25PUT0 2194.55FALSE00
2026-06-123353.25PUT0 5101.17FALSE00
2026-06-123403.92PUT0 5188.83FALSE00
2026-06-123451.71PUT20 5288.01FALSE-0.72-0.3
2026-06-123502.08PUT10 8288.44FALSE-0.92-0.31
2026-06-123552.23PUT2 2886.57FALSE-1.87-0.46
2026-06-123602.65PUT15 6486.73FALSE-1.02-0.28
2026-06-123652.98PUT24 4385.87FALSE-1.02-0.26
2026-06-123703.59PUT5 7686.56FALSE-0.91-0.2
2026-06-123754.03PUT4 17185.81FALSE-1.33-0.25
2026-06-123804.6PUT9 74185.51FALSE-1.45-0.24
2026-06-123855.27PUT14 19385.41FALSE-1.1-0.17
2026-06-123905.9PUT4 8184.81FALSE-1.2-0.17
2026-06-123956.5PUT126 22383.83FALSE-1.45-0.18
2026-06-124007.2PUT98 79383.05FALSE-0.9-0.11
2026-06-124057.89PUT3 4782FALSE-5.32-0.4
2026-06-124109.04PUT111 8182.39FALSE-0.96-0.1
2026-06-1241510.1PUT18 3482.12FALSE-1.5-0.13
2026-06-1242011.4PUT13 7382.34FALSE-0.95-0.08
2026-06-1242512.32PUT23 2081.09FALSE-2.55-0.17
2026-06-1243013.85PUT16 11581.42FALSE-2.2-0.14
2026-06-1243515.5PUT3 2281.75FALSE-1.48-0.09
2026-06-1244017.13PUT23 6181.73FALSE-1.07-0.06
2026-06-1244520PUT537 1784.6FALSE-0.84-0.04
2026-06-1245020.3PUT35 10480.64FALSE-0.61-0.03
2026-06-1245521.75PUT10 4979.41FALSE-6.03-0.22
2026-06-1246024.1PUT6 4280.1FALSE-1.3-0.05
2026-06-1246525.05PUT5 28083.24FALSE25.050
2026-06-1247028.32PUT16 4479.53FALSE-1.39-0.05
2026-06-1247532.05PUT5 2878.64FALSE-2.7-0.08
2026-06-1248063.71PUT0 2278.95FALSE00
2026-06-1248537.3PUT2 3579.57TRUE-3.1-0.08
2026-06-1249043.05PUT0 3477.11TRUE00
2026-06-1249558.38PUT0 2478.84TRUE00
2026-06-1250043.1PUT12 2276.68TRUE43.10
2026-06-1250574.4PUT0 1377.26TRUE00
2026-06-1251053.8PUT0 1678.59TRUE00
2026-06-1251570.09PUT0 979.19TRUE00
2026-06-1252058.15PUT2 4581.72TRUE58.150
2026-06-1252579.4PUT0 1378.62TRUE00
2026-06-1253066.25PUT0 2379.54TRUE00
2026-06-1253587.2PUT0 1177.79TRUE00
2026-06-1254090.95PUT0 4078.93TRUE00
2026-06-125450PUT0 080.43TRUE00
2026-06-1255082.55PUT0 379.39TRUE00
2026-06-125550PUT0 078.29TRUE00
2026-06-1256086.75PUT1 278.67TRUE-4.1-0.05
2026-06-125650PUT0 079.97TRUE00
2026-06-12570128.62PUT0 1478.47TRUE00
2026-06-12580128.38PUT0 3279.42TRUE00
2026-06-12590151.05PUT0 281.17TRUE00
2026-06-12600127.25PUT0 280.32TRUE00
2026-06-12610144.5PUT0 481.42TRUE00
2026-06-12620120.6PUT0 281.83TRUE00
2026-06-126300PUT0 081.52TRUE00
2026-06-12640137.85PUT0 181.46TRUE00
2026-06-126500PUT0 083.62TRUE00
2026-06-12660153.95PUT0 281.97TRUE00
2026-06-126700PUT0 082.67TRUE00
2026-06-126800PUT0 083.18TRUE00
2026-06-126900PUT0 082.35TRUE00
2026-06-12700223PUT0 386.47TRUE00
2026-06-12710237.9PUT0 184.82TRUE00
2026-06-127200PUT0 00TRUE00
2026-06-127300PUT0 00TRUE00
2026-06-127400PUT0 00TRUE00
2026-06-127500PUT0 00TRUE00
2026-06-127600PUT0 00TRUE00
2026-06-127700PUT0 00TRUE00
2026-06-127800PUT0 00TRUE00
2026-06-1815461.09CALL0 88509.01TRUE00
2026-06-1817.50CALL0 0364.02TRUE00
2026-06-1820457.24CALL0 80TRUE00
2026-06-1822.50CALL0 20TRUE00
2026-06-18250CALL0 1435.04TRUE00
2026-06-1827.50CALL0 0435.51TRUE00
2026-06-18300CALL0 20TRUE00
2026-06-1832.50CALL0 00TRUE00
2026-06-18350CALL0 440TRUE00
2026-06-1837.50CALL0 820TRUE00
2026-06-1840424.55CALL0 81353.51TRUE00
2026-06-1842.5416.65CALL0 2790TRUE00
2026-06-18450CALL0 130TRUE00
2026-06-1847.50CALL0 40TRUE00
2026-06-1850413.3CALL0 50TRUE00
2026-06-1852.50CALL0 6298.97TRUE00
2026-06-1855411.1CALL0 12297.82TRUE00
2026-06-1857.50CALL0 120TRUE00
2026-06-18600CALL0 840TRUE00
2026-06-1862.50CALL0 30TRUE00
2026-06-18650CALL0 310267.68TRUE00
2026-06-1867.50CALL0 50TRUE00
2026-06-18700CALL0 4920TRUE00
2026-06-1872.5409.69CALL0 990TRUE00
2026-06-18750CALL0 424240.44TRUE00
2026-06-1877.50CALL0 80TRUE00
2026-06-1880398.91CALL0 2420TRUE00
2026-06-1882.50CALL0 110TRUE00
2026-06-18850CALL0 1290TRUE00
2026-06-1887.50CALL0 200TRUE00
2026-06-1890362CALL0 2810TRUE00
2026-06-1892.50CALL0 10TRUE00
2026-06-1895389.96CALL1 585261.64TRUE389.960
2026-06-1897.50CALL0 340TRUE00
2026-06-181000CALL0 1515186.36TRUE00
2026-06-181050CALL0 5740TRUE00
2026-06-18110375.03CALL1 85240.48TRUE375.030
2026-06-18115381.9CALL0 11890TRUE00
2026-06-18120333.76CALL0 8510TRUE00
2026-06-181250CALL0 780TRUE00
2026-06-18130334.56CALL0 1420TRUE00
2026-06-181350CALL0 203164.31TRUE00
2026-06-18140301.74CALL0 7220TRUE00
2026-06-18145343.55CALL1 140TRUE343.550
2026-06-18150291.74CALL0 15610TRUE00
2026-06-181550CALL0 1040TRUE00
2026-06-18160304.15CALL0 8610TRUE00
2026-06-181650CALL0 650TRUE00
2026-06-18170317.8CALL0 6940TRUE00
2026-06-181750CALL0 5390TRUE00
2026-06-18180283.58CALL0 9520TRUE00
2026-06-181850CALL0 640TRUE00
2026-06-18190272.85CALL0 123135.67TRUE00
2026-06-181950CALL0 810TRUE00
2026-06-18200285CALL4 1452134.2TRUE2850
2026-06-18210271.69CALL0 6660TRUE00
2026-06-18220228.73CALL0 2290TRUE00
2026-06-18230260CALL3 38885.07TRUE2600
2026-06-18240241.91CALL0 20288.84TRUE00
2026-06-18250236CALL0 89588.2TRUE00
2026-06-18260205.03CALL0 38586.2TRUE00
2026-06-18270191.71CALL0 59488.64TRUE00
2026-06-18280205CALL15 55669.75TRUE00
2026-06-18290189.04CALL0 56583.89TRUE00
2026-06-18300176.24CALL0 5280TRUE00
2026-06-18310157.4CALL0 71988.05TRUE00
2026-06-18320159CALL0 16985.94TRUE00
2026-06-18330139.25CALL0 25385.59TRUE00
2026-06-18340120.9CALL0 11985.74TRUE00
2026-06-18350133.5CALL0 27585.65TRUE00
2026-06-18360110.36CALL0 41786.46TRUE00
2026-06-18370105.39CALL0 21284.83TRUE00
2026-06-18380114.61CALL1 31694.24TRUE114.610
2026-06-18390101.7CALL3 325576.7TRUE-5.3-0.05
2026-06-1840096.68CALL3 156086.7TRUE4.930.05
2026-06-1840560.68CALL0 2981.27TRUE00
2026-06-1841090CALL3 27588.85TRUE30.03
2026-06-1841570.57CALL0 279.66TRUE00
2026-06-1842077.93CALL3 30775.73TRUE-0.05-0
2026-06-1842578.71CALL1 679.36TRUE78.710
2026-06-1843073.31CALL1 58381.79TRUE-0.13-0
2026-06-1843570.3CALL0 481.61TRUE00
2026-06-1844066.31CALL7 44980.69TRUE-0.39-0.01
2026-06-1844561.15CALL1 276.17TRUE61.150
2026-06-1845062.25CALL19 105479.05TRUE2.180.04
2026-06-18452.544.5CALL0 4579.55TRUE00
2026-06-1845557.12CALL0 1680.25TRUE00
2026-06-18457.546CALL0 278.22TRUE00
2026-06-1846057.8CALL10 35678.04TRUE3.40.06
2026-06-18462.553.7CALL0 1377.86TRUE00
2026-06-1846549CALL1 1975.24TRUE-1.13-0.02
2026-06-18467.539.8CALL0 478.77TRUE00
2026-06-1847049.9CALL7 36282.39TRUE0.90.02
2026-06-18472.548.6CALL6 1382.34TRUE0.60.01
2026-06-1847547.2CALL3 882.04TRUE1.770.04
2026-06-18477.545.9CALL6 381.89TRUE2.350.05
2026-06-1848043.77CALL18 29180.07TRUE-0.73-0.02
2026-06-18482.543.35CALL25 981.56TRUE0.260.01
2026-06-1848541CALL22 1179.22FALSE-2.64-0.06
2026-06-18487.541.36CALL6 582.14FALSE-1.25-0.03
2026-06-1849038.5CALL46 33478.73FALSE-1.25-0.03
2026-06-18492.534.58CALL0 378.9FALSE00
2026-06-1849537.25CALL4 880.48FALSE1.320.04
2026-06-18497.536.35CALL3 4080.75FALSE-1.55-0.04
2026-06-1850034.35CALL30 143678.84FALSE-1.97-0.05
2026-06-1850531CALL0 478.34FALSE00
2026-06-1851031.36CALL40 77280.5FALSE-0.64-0.02
2026-06-1851529.5CALL24 1380.37FALSE1.350.05
2026-06-1852026.75CALL22 46578.31FALSE-0.95-0.03
2026-06-1852526.5CALL1 18578.49FALSE10.04
2026-06-1853024.01CALL2 19179.15FALSE-0.57-0.02
2026-06-1853521.91CALL3 2177.83FALSE21.910
2026-06-1854020.37CALL30 87777.49FALSE-0.83-0.04
2026-06-1854519.2CALL1 1277.78FALSE-0.8-0.04
2026-06-1855018.8CALL13 278079.6FALSE-0.75-0.04
2026-06-1856016.05CALL2 63878.58FALSE-1.2-0.07
2026-06-1857013.85CALL13 7078.18FALSE-0.95-0.06
2026-06-1858012.5CALL98 7879.32FALSE-0.28-0.02
2026-06-1859010.55CALL65 16178.41FALSE-0.5-0.05
2026-06-186009.3CALL49 238878.86FALSE-0.7-0.07
2026-06-186107.57CALL0 4979.71FALSE00
2026-06-186207.23CALL10 117279.77FALSE0.080.01
2026-06-186306.55CALL1 6780.84FALSE0.50.08
2026-06-186405.1CALL3 19878.59FALSE00
2026-06-186504.6CALL16 12579.56FALSE-0.2-0.04
2026-06-186603.9CALL608 20279.3FALSE-0.27-0.06
2026-06-186703.4CALL1 10479.59FALSE3.40
2026-06-186803.3CALL0 4980.71FALSE00
2026-06-186902.9CALL0 2979.02FALSE00
2026-06-187002.35CALL124 8581.12FALSE0.050.02
2026-06-187102.08CALL5 981.6FALSE0.050.02
2026-06-187201.01CALL0 40089.59FALSE00
2026-06-187301.28CALL0 3391.55FALSE00
2026-06-187401.2CALL0 3193.11FALSE00
2026-06-187501.01CALL0 6185.79FALSE00
2026-06-187600.94CALL0 1982.23FALSE00
2026-06-187700CALL0 082.86FALSE00
2026-06-187800.85CALL65 36683.98FALSE-0.16-0.16
2026-06-18150PUT0 16765.46FALSE00
2026-06-1817.50PUT0 3721.28FALSE00
2026-06-18200PUT0 0482.42FALSE00
2026-06-1822.50PUT0 8462.74FALSE00
2026-06-18250PUT0 16445.36FALSE00
2026-06-1827.50PUT0 6602.42FALSE00
2026-06-18300PUT0 0581.05FALSE00
2026-06-1832.50PUT0 30561.76FALSE00
2026-06-18350.35PUT2 17411.51FALSE0.350
2026-06-1837.50PUT0 48528.08FALSE00
2026-06-18400PUT0 71513.21FALSE00
2026-06-1842.50PUT0 61499.4FALSE00
2026-06-18450.15PUT0 125486.53FALSE00
2026-06-1847.50.58PUT0 28474.48FALSE00
2026-06-18500.03PUT0 445260.81FALSE00
2026-06-1852.50PUT0 423452.48FALSE00
2026-06-18550.15PUT0 209442.38FALSE00
2026-06-1857.50PUT0 414432.8FALSE00
2026-06-18600.05PUT0 12423.69FALSE00
2026-06-1862.50PUT0 13415.01FALSE00
2026-06-18650PUT0 27406.72FALSE00
2026-06-1867.50PUT0 327398.79FALSE00
2026-06-18700.01PUT0 268391.19FALSE00
2026-06-1872.50PUT0 252383.89FALSE00
2026-06-18750.12PUT0 511376.88FALSE00
2026-06-1877.50.11PUT0 165370.13FALSE00
2026-06-18800.04PUT0 124363.62FALSE00
2026-06-1882.50PUT0 21357.33FALSE00
2026-06-18850PUT0 49351.26FALSE00
2026-06-1887.50PUT0 113345.38FALSE00
2026-06-18900PUT0 793244.22FALSE00
2026-06-1892.50.31PUT0 90334.18FALSE00
2026-06-18950.18PUT0 297328.83FALSE00
2026-06-1897.50PUT0 50323.64FALSE00
2026-06-181000.08PUT0 1531234.91FALSE00
2026-06-181050.14PUT0 592226.18FALSE00
2026-06-181100.16PUT0 1914186.26FALSE00
2026-06-181150.01PUT0 322252.39FALSE00
2026-06-181200PUT0 1460283.22FALSE00
2026-06-181250.39PUT0 108242FALSE00
2026-06-181300PUT0 342267.61FALSE00
2026-06-181350PUT0 667260.29FALSE00
2026-06-181400.11PUT0 250253.25FALSE00
2026-06-181450PUT0 117246.49FALSE00
2026-06-181500.19PUT2 434170.79FALSE00
2026-06-181550PUT0 264233.67FALSE00
2026-06-181600.38PUT0 274228.06FALSE00
2026-06-181650.1PUT0 291222.17FALSE00
2026-06-181700.01PUT0 326216.46FALSE00
2026-06-181750.1PUT0 300161.76FALSE00
2026-06-181800.2PUT0 263194.43FALSE00
2026-06-181850.23PUT0 432200.35FALSE00
2026-06-181900.47PUT0 369187.04FALSE00
2026-06-181950.25PUT0 391147.25FALSE00
2026-06-182000.17PUT101 722129.19FALSE0.170
2026-06-182100.45PUT0 777142.36FALSE00
2026-06-182200.24PUT14 508120.79FALSE0.240
2026-06-182300.26PUT2 8461115.56FALSE0.060.3
2026-06-182400.6PUT0 1194122.27FALSE00
2026-06-182500.5PUT0 693114.69FALSE00
2026-06-182600.98PUT1 967117.91FALSE0.480.96
2026-06-182701.13PUT1 106898.12FALSE0.40.55
2026-06-182800.75PUT1 1528101.02FALSE-0.05-0.06
2026-06-182901.12PUT0 24597.35FALSE00
2026-06-183001.15PUT10 58396.22FALSE-0.2-0.15
2026-06-183101.41PUT14 43093.84FALSE-0.25-0.15
2026-06-183201.64PUT23 46990.66FALSE-0.54-0.25
2026-06-183302.05PUT16 39488.83FALSE-0.59-0.22
2026-06-183402.58PUT16 88487.28FALSE-0.57-0.18
2026-06-183503.5PUT163 339887.49FALSE-0.68-0.16
2026-06-183604.12PUT44 48584.94FALSE-1.13-0.22
2026-06-183705.4PUT25 121385.02FALSE-0.95-0.15
2026-06-183806.4PUT40 122982.91FALSE-1.22-0.16
2026-06-183908.35PUT184 172983.65FALSE-0.45-0.05
2026-06-1840010PUT158 106682.29FALSE-0.7-0.07
2026-06-1840510.81PUT5 5981.29FALSE-2.29-0.17
2026-06-1841012.22PUT56 65581.86FALSE-0.68-0.05
2026-06-1841513.31PUT4 3581.26FALSE-0.74-0.05
2026-06-1842014.47PUT43 51480.65FALSE-1.23-0.08
2026-06-1842516PUT9 17380.79FALSE-2.65-0.14
2026-06-1843017.45PUT12 48880.49FALSE-1.05-0.06
2026-06-1843519.91PUT13 14580.34FALSE-1.39-0.07
2026-06-1844020.6PUT82 70779.85FALSE-1.05-0.05
2026-06-1844522.1PUT1 2079.07FALSE-1.45-0.06
2026-06-1845023.7PUT25 82378.32FALSE-1.65-0.07
2026-06-18452.526.09PUT11 8681.27FALSE-3.66-0.12
2026-06-1845526.72PUT9 8680.39FALSE-2.98-0.1
2026-06-18457.528.5PUT12 281.87FALSE-2.2-0.07
2026-06-1846027.5PUT20 276677.53FALSE-2.65-0.09
2026-06-18462.547.3PUT0 1478.33FALSE00
2026-06-1846532.1PUT3 682.33FALSE-1.9-0.06
2026-06-18467.531.15PUT27 878.04FALSE-4.43-0.12
2026-06-1847032PUT3 16077.37FALSE-5.22-0.14
2026-06-18472.534.45PUT3 479.84FALSE-2.29-0.06
2026-06-1847535PUT2 878.47FALSE-1.56-0.04
2026-06-18477.562.9PUT0 078.2FALSE00
2026-06-1848037.12PUT13 17777.63FALSE-2.66-0.07
2026-06-18482.537.65PUT54 076.1FALSE37.650
2026-06-1848539.95PUT24 377.99TRUE-4.48-0.1
2026-06-18487.542.15PUT10 179.62TRUE42.150
2026-06-1849042.66PUT1 12577.92TRUE-2.49-0.06
2026-06-18492.50PUT0 076.33TRUE00
2026-06-1849544.82PUT1 276.59TRUE44.820
2026-06-18497.571.35PUT0 1077.31TRUE00
2026-06-1850047.05PUT2 44475.22TRUE-3.76-0.07
2026-06-1850552.57PUT10 080.06TRUE52.570
2026-06-1851060.38PUT0 3577.15TRUE00
2026-06-1851576.05PUT0 776.58TRUE00
2026-06-1852097.04PUT0 5778.71TRUE00
2026-06-1852581.55PUT0 278.91TRUE00
2026-06-1853070.39PUT0 5278.79TRUE00
2026-06-1853576.65PUT0 378.51TRUE00
2026-06-1854076.4PUT2 3880.64TRUE-5.11-0.06
2026-06-1854579.9PUT1 380.28TRUE79.90
2026-06-1855080.6PUT1 6373.55TRUE-6.9-0.08
2026-06-1856092.82PUT0 2979.08TRUE00
2026-06-18570121PUT0 2778.65TRUE00
2026-06-18580110.95PUT0 179.05TRUE00
2026-06-18590116.85PUT2 2083.15TRUE116.850
2026-06-18600125.35PUT3 1783.19TRUE125.350
2026-06-18610143.65PUT0 1179.79TRUE00
2026-06-18620153PUT0 279.89TRUE00
2026-06-18630152.1PUT0 1880.7TRUE00
2026-06-18640140.75PUT0 180.95TRUE00
2026-06-18650192PUT0 480.51TRUE00
2026-06-186600PUT0 080.97TRUE00
2026-06-18670197.8PUT0 2181.06TRUE00
2026-06-18680214.54PUT0 4081.87TRUE00
2026-06-186900PUT0 081.25TRUE00
2026-06-187000PUT0 084.65TRUE00
2026-06-18710221.17PUT0 2182.77TRUE00
2026-06-187200PUT0 085.58TRUE00
2026-06-187300PUT0 082.6TRUE00
2026-06-18740267.25PUT0 1083.98TRUE00
2026-06-187500PUT0 081.75TRUE00
2026-06-187600PUT0 082.46TRUE00
2026-06-187700PUT0 086.68TRUE00
2026-06-187800PUT0 084.3TRUE00
2026-06-262300CALL0 00TRUE00
2026-06-262350CALL0 074.52TRUE00
2026-06-26240237.45CALL0 175.05TRUE00
2026-06-262450CALL0 081.95TRUE00
2026-06-26250249.97CALL0 184.34TRUE00
2026-06-262550CALL0 085.31TRUE00
2026-06-262600CALL0 093.53TRUE00
2026-06-262650CALL0 091.14TRUE00
2026-06-262700CALL0 088.79TRUE00
2026-06-262750CALL0 087.04TRUE00
2026-06-262800CALL0 091.61TRUE00
2026-06-262850CALL0 087.13TRUE00
2026-06-262900CALL0 088.46TRUE00
2026-06-262950CALL0 086.65TRUE00
2026-06-26300176.05CALL0 2085.43TRUE00
2026-06-263050CALL0 085.21TRUE00
2026-06-26310166.65CALL0 2085.69TRUE00
2026-06-263150CALL0 084.49TRUE00
2026-06-26320150CALL0 284.6TRUE00
2026-06-26325145.1CALL0 1584.05TRUE00
2026-06-26330193.87CALL0 183.48TRUE00
2026-06-26335136.5CALL0 1583.33TRUE00
2026-06-26340132.4CALL0 583.5TRUE00
2026-06-26345120.46CALL0 484.25TRUE00
2026-06-26350123.9CALL0 383.5TRUE00
2026-06-26355123.75CALL0 583.24TRUE00
2026-06-2636093.35CALL0 682.08TRUE00
2026-06-26365109.13CALL0 181.3TRUE00
2026-06-26370108CALL0 281.45TRUE00
2026-06-26375158.69CALL0 181.78TRUE00
2026-06-26380105.15CALL0 2080.11TRUE00
2026-06-263850CALL0 082.59TRUE00
2026-06-2639085.35CALL0 381.01TRUE00
2026-06-2639578.19CALL0 081.11TRUE00
2026-06-2640079.16CALL0 1081.26TRUE00
2026-06-2640593.45CALL0 1980.76TRUE00
2026-06-2641079.15CALL0 3180.06TRUE00
2026-06-2641557.57CALL0 1679.27TRUE00
2026-06-2642066.5CALL0 779.17TRUE00
2026-06-2642555.75CALL0 179.21TRUE00
2026-06-2643083.99CALL0 1380.41TRUE00
2026-06-2643575CALL0 179.41TRUE00
2026-06-2644068.05CALL0 1778.83TRUE00
2026-06-2644553.54CALL0 579.15TRUE00
2026-06-2645063.55CALL0 1379.85TRUE00
2026-06-2645562.04CALL0 1580.91TRUE00
2026-06-2646060CALL0 4179.03TRUE00
2026-06-2646558CALL0 1278.47TRUE00
2026-06-2647053.65CALL6 1478.29TRUE1.050.02
2026-06-2647553.5CALL2 1882.35TRUE6.750.14
2026-06-2648048.1CALL5 30477.15TRUE0.250.01
2026-06-2648547.95CALL11 1680.85FALSE1.450.03
2026-06-2649045.65CALL5 28380.72FALSE0.650.01
2026-06-2649542.74CALL8 1779.41FALSE-0.25-0.01
2026-06-2650039.5CALL15 1977.41FALSE-0.18-0
2026-06-2650537.85CALL15 1377.97FALSE37.850
2026-06-2651036.63CALL8 1279.13FALSE0.930.03
2026-06-2651535.65CALL8 3280.57FALSE3.040.09
2026-06-2652032.77CALL7 3578.64FALSE0.870.03
2026-06-2652531.22CALL3 2878.86FALSE1.910.07
2026-06-2653028.95CALL1 1577.69FALSE1.650.06
2026-06-2653528.1CALL2 878.89FALSE28.10
2026-06-2654024.95CALL3 1375.88FALSE-0.55-0.02
2026-06-2654524.08CALL0 278.75FALSE00
2026-06-2655024.35CALL12 3779.74FALSE3.70.18
2026-06-2655522.61CALL5 178.89FALSE0.110
2026-06-2656021.1CALL3 3478.34FALSE-0.89-0.04
2026-06-2656519.75CALL2 1477.97FALSE0.750.04
2026-06-2657018.7CALL0 1578.55FALSE00
2026-06-2658015.75CALL0 978.4FALSE00
2026-06-2659014.85CALL7 878.12FALSE14.850
2026-06-2660012.55CALL1 29376.65FALSE-0.94-0.07
2026-06-2661010.95CALL0 2279.37FALSE00
2026-06-2662010.3CALL3 3777.95FALSE-0.8-0.07
2026-06-266309.1CALL2 1077.93FALSE0.150.02
2026-06-266408.3CALL8 178.69FALSE0.350.04
2026-06-266507.5CALL0 4581.07FALSE00
2026-06-266606.25CALL2 9077.95FALSE0.950.18
2026-06-266705.35CALL6 6077.4FALSE5.350
2026-06-2668018.17CALL0 680.38FALSE00
2026-06-266903.7CALL0 8479.85FALSE00
2026-06-267004CALL0 4984.09FALSE00
2026-06-267103.5CALL0 2479.4FALSE00
2026-06-267302.9CALL2 180.25FALSE2.90
2026-06-267401.94CALL0 384.61FALSE00
2026-06-267502.21CALL2 380.03FALSE0.50.29
2026-06-267601.97CALL2 180.24FALSE1.970
2026-06-267701.76CALL2 3380.48FALSE1.760
2026-06-267801.25CALL0 1590.65FALSE00
2026-06-262300.57PUT2 4111.97FALSE0.570
2026-06-262350.76PUT0 1136.53FALSE00
2026-06-262400.7PUT0 1133.96FALSE00
2026-06-262450.6PUT0 2130.13FALSE00
2026-06-262501.19PUT2 9112.47FALSE0.661.25
2026-06-262550.64PUT0 8124.2FALSE00
2026-06-262600.76PUT0 11120.93FALSE00
2026-06-262650.93PUT0 17108.79FALSE00
2026-06-262700.93PUT0 23114.34FALSE00
2026-06-262751.38PUT0 10111.25FALSE00
2026-06-262801.37PUT0 11102.3FALSE00
2026-06-262851.44PUT0 40105.22FALSE00
2026-06-262901.45PUT9 1693.11FALSE-0.03-0.02
2026-06-262951.7PUT0 1590.59FALSE00
2026-06-263002.03PUT0 896.74FALSE00
2026-06-263050PUT0 098.52FALSE00
2026-06-263102.73PUT0 6190.15FALSE00
2026-06-263153.39PUT0 280.48FALSE00
2026-06-263204.49PUT0 2392.43FALSE00
2026-06-263254.98PUT0 277.87FALSE00
2026-06-263303.56PUT4 4587.89FALSE3.560
2026-06-263353.5PUT1 1984.77FALSE3.50
2026-06-263403.85PUT2 10483.96FALSE3.850
2026-06-263454.32PUT4 6983.61FALSE4.320
2026-06-263504.9PUT22 3883.58FALSE-0.64-0.12
2026-06-263556.17PUT6 1686.18FALSE-0.64-0.09
2026-06-263606.05PUT9 4982.78FALSE-0.78-0.11
2026-06-263657.65PUT1 1685.88FALSE-0.38-0.05
2026-06-263707.19PUT4 5981.26FALSE-1.51-0.17
2026-06-263758.05PUT6 3781.27FALSE-1.15-0.13
2026-06-263809.68PUT5 2083.45FALSE-0.57-0.06
2026-06-2638510.55PUT0 1280.88FALSE00
2026-06-2639011.96PUT10 5683.8FALSE-0.53-0.04
2026-06-2639512.33PUT18 2881.6FALSE-1.12-0.08
2026-06-2640013.32PUT33 3280.97FALSE-1.32-0.09
2026-06-2640514.45PUT2 2580.54FALSE-1.43-0.09
2026-06-2641015.5PUT5 8679.75FALSE-2-0.11
2026-06-2641518.65PUT1 2278.32FALSE18.650
2026-06-2642018.7PUT5 2280.21FALSE-2.57-0.12
2026-06-2642520.03PUT3 579.57FALSE-1.62-0.07
2026-06-2643021.4PUT5 1978.87FALSE-4.35-0.17
2026-06-2643524.3PUT3 881.09FALSE-0.94-0.04
2026-06-2644024.9PUT3 1978.54FALSE-3.65-0.13
2026-06-2644528.5PUT1 4381.65FALSE-1.05-0.04
2026-06-2645029.5PUT12 7779.62FALSE-2.24-0.07
2026-06-2645533.26PUT7 1682.55FALSE-2.71-0.08
2026-06-2646034.42PUT2 1580.55FALSE-1.58-0.04
2026-06-2646537.05PUT3 3881.05FALSE-3.42-0.08
2026-06-2647039.16PUT1 7480.49FALSE-4.12-0.1
2026-06-2647558.4PUT0 1178.01FALSE00
2026-06-2648044.12PUT2 2680.22FALSE-4.2-0.09
2026-06-2648544.55PUT8 2476.36TRUE44.550
2026-06-2649048.3PUT38 1978.05TRUE48.30
2026-06-2649550.15PUT5 1276.35TRUE-5.95-0.11
2026-06-2650078.45PUT0 1976.69TRUE00
2026-06-2650578PUT0 377.89TRUE00
2026-06-2651061.05PUT2 1779.53TRUE61.050
2026-06-2651584.98PUT0 177.92TRUE00
2026-06-2652066.95PUT1 678.65TRUE-4.45-0.06
2026-06-2652572.15PUT0 377.49TRUE00
2026-06-2653076.75PUT0 977.59TRUE00
2026-06-2653594PUT0 177.74TRUE00
2026-06-2654080.95PUT2 2279.2TRUE80.950
2026-06-26545101.55PUT0 177.85TRUE00
2026-06-2655092.35PUT0 2879.21TRUE00
2026-06-265550PUT0 078.15TRUE00
2026-06-26560100.45PUT0 1077.85TRUE00
2026-06-2656598.9PUT2 078TRUE98.90
2026-06-26570102.75PUT0 178.44TRUE00
2026-06-26580112.45PUT16 081.46TRUE112.450
2026-06-26590120.6PUT16 081.6TRUE120.60
2026-06-26600128.95PUT12 781.79TRUE128.950
2026-06-26610137.9PUT6 083.01TRUE137.90
2026-06-26620146.35PUT16 082.75TRUE146.350
2026-06-26630155.2PUT16 183.13TRUE155.20
2026-06-26640164.15PUT16 083.47TRUE164.150
2026-06-26650180.65PUT0 180.91TRUE00
2026-06-26660181PUT0 2179.71TRUE00
2026-06-26670189.8PUT0 1078.95TRUE00
2026-06-26680198.65PUT0 179.81TRUE00
2026-06-266900PUT0 081.3TRUE00
2026-06-26700217.5PUT0 1181.33TRUE00
2026-06-26710223.37PUT0 3081.41TRUE00
2026-06-267300PUT0 080.84TRUE00
2026-06-267400PUT0 082.14TRUE00
2026-06-267500PUT0 082.47TRUE00
2026-06-267600PUT0 081.93TRUE00
2026-06-267700PUT0 082.29TRUE00
2026-06-26780307.55PUT0 182.67TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 00TRUE00
2026-07-022400CALL0 087.42TRUE00
2026-07-022450CALL0 087.25TRUE00
2026-07-022500CALL0 090.36TRUE00
2026-07-022550CALL0 092.01TRUE00
2026-07-022600CALL0 081.59TRUE00
2026-07-022650CALL0 089.97TRUE00
2026-07-022700CALL0 089.55TRUE00
2026-07-022750CALL0 091.51TRUE00
2026-07-022800CALL0 087.47TRUE00
2026-07-022850CALL0 092.34TRUE00
2026-07-022900CALL0 085.81TRUE00
2026-07-022950CALL0 088.15TRUE00
2026-07-023000CALL0 086.7TRUE00
2026-07-023050CALL0 089.24TRUE00
2026-07-023100CALL0 087.33TRUE00
2026-07-023150CALL0 085.73TRUE00
2026-07-023200CALL0 085.56TRUE00
2026-07-023250CALL0 085.58TRUE00
2026-07-023300CALL0 083.36TRUE00
2026-07-023350CALL0 082.62TRUE00
2026-07-023400CALL0 082.86TRUE00
2026-07-023450CALL0 083.96TRUE00
2026-07-023500CALL0 083.28TRUE00
2026-07-023550CALL0 081.12TRUE00
2026-07-023600CALL0 081.98TRUE00
2026-07-023650CALL0 082.45TRUE00
2026-07-023700CALL0 082.22TRUE00
2026-07-023750CALL0 082.04TRUE00
2026-07-023800CALL0 081TRUE00
2026-07-023850CALL0 080.79TRUE00
2026-07-023900CALL0 081.09TRUE00
2026-07-023950CALL0 080.84TRUE00
2026-07-024000CALL0 082.97TRUE00
2026-07-024050CALL0 080.65TRUE00
2026-07-024100CALL0 080.63TRUE00
2026-07-024150CALL0 081.31TRUE00
2026-07-0242087.84CALL1 080.65TRUE87.840
2026-07-024250CALL0 079.85TRUE00
2026-07-024300CALL0 079.44TRUE00
2026-07-024350CALL0 078.53TRUE00
2026-07-024400CALL0 079.12TRUE00
2026-07-024450CALL0 078.93TRUE00
2026-07-024500CALL0 078.3TRUE00
2026-07-024550CALL0 079.15TRUE00
2026-07-0246062.9CALL6 178.6TRUE5.250.09
2026-07-024650CALL0 079.4TRUE00
2026-07-0247057.6CALL2 178.35TRUE2.80.05
2026-07-0247555.05CALL9 178.19TRUE2.40.05
2026-07-0248052.6CALL28 178.06TRUE1.770.03
2026-07-0248552.05CALL13 080.81FALSE52.050
2026-07-0249049.7CALL12 480.59FALSE1.40.03
2026-07-024950CALL0 078.52FALSE00
2026-07-025000CALL0 077.99FALSE00
2026-07-0250544CALL2 581.32FALSE3.550.09
2026-07-0251039.88CALL0 1078.18FALSE00
2026-07-0251538.9CALL12 079.22FALSE38.90
2026-07-0252036.5CALL0 1677.25FALSE00
2026-07-0252534.85CALL0 1678.24FALSE00
2026-07-0253032.55CALL0 278.33FALSE00
2026-07-0253530.7CALL16 076.79FALSE30.70
2026-07-0254030.39CALL14 078.73FALSE30.390
2026-07-0254529.1CALL2 078.99FALSE29.10
2026-07-025500CALL0 078.18FALSE00
2026-07-025550CALL0 077.43FALSE00
2026-07-025600CALL0 077.32FALSE00
2026-07-0256523.85CALL2 078.94FALSE23.850
2026-07-025700CALL0 077.13FALSE00
2026-07-025800CALL0 076.86FALSE00
2026-07-0259018.05CALL2 078.11FALSE18.050
2026-07-0260015.6CALL2 076.83FALSE15.60
2026-07-0261014.75CALL2 078.41FALSE14.750
2026-07-0262012.35CALL1 076.44FALSE12.350
2026-07-0263011.45CALL17 077.39FALSE11.450
2026-07-0264010.4CALL3 077.77FALSE10.40
2026-07-026509.6CALL1 078.52FALSE9.60
2026-07-026608.18CALL6 077.39FALSE8.180
2026-07-026707.25CALL1 077.24FALSE7.250
2026-07-026806.55CALL1 077.52FALSE6.550
2026-07-026906CALL23 078.06FALSE60
2026-07-027005.15CALL1 077.35FALSE5.150
2026-07-027104.55CALL1 077.23FALSE4.550
2026-07-022300PUT0 0128.99FALSE00
2026-07-022350PUT0 0125.69FALSE00
2026-07-022400PUT0 0122.72FALSE00
2026-07-022450PUT0 0119.81FALSE00
2026-07-022500PUT0 0117.18FALSE00
2026-07-022550PUT0 0114.36FALSE00
2026-07-022600PUT0 0111.85FALSE00
2026-07-022650PUT0 0109.33FALSE00
2026-07-022700PUT0 0106.41FALSE00
2026-07-022750PUT0 0103.79FALSE00
2026-07-022800PUT0 0102.33FALSE00
2026-07-022850PUT0 0100.28FALSE00
2026-07-022900PUT0 099.33FALSE00
2026-07-022950PUT0 094.5FALSE00
2026-07-023000PUT0 094.28FALSE00
2026-07-023050PUT0 092.38FALSE00
2026-07-023100PUT0 091.16FALSE00
2026-07-023150PUT0 088.97FALSE00
2026-07-023204.13PUT1 089.46FALSE4.130
2026-07-023250PUT0 085.59FALSE00
2026-07-023300PUT0 085.32FALSE00
2026-07-023350PUT0 084.31FALSE00
2026-07-023400PUT0 086.1FALSE00
2026-07-023450PUT0 085.04FALSE00
2026-07-023506.55PUT39 083.72FALSE6.550
2026-07-023550PUT0 084.36FALSE00
2026-07-023607.6PUT6 081.9FALSE7.60
2026-07-023658.2PUT1 081.08FALSE8.20
2026-07-0237010.17PUT1 084.23FALSE10.170
2026-07-0237511.63PUT38 080.77FALSE11.630
2026-07-0238011.33PUT5 081.62FALSE11.330
2026-07-0238511.56PUT3 079.29FALSE11.560
2026-07-0239013.3PUT11 2380.74FALSE-1.85-0.12
2026-07-0239514.85PUT11 781.42FALSE-2.61-0.15
2026-07-0240015.46PUT4 1179.75FALSE-0.74-0.05
2026-07-0240517.24PUT16 080.58FALSE17.240
2026-07-0241019.73PUT1 282.68FALSE-1.54-0.07
2026-07-0241522.9PUT0 081.24FALSE00
2026-07-0242022.02PUT1 280.71FALSE-1.73-0.07
2026-07-0242523.5PUT1 180.23FALSE-3.75-0.14
2026-07-0243025.88PUT6 281.29FALSE-1.77-0.06
2026-07-0243526.45PUT2 578.85FALSE-2.65-0.09
2026-07-0244029.7PUT2 181.15FALSE-1.22-0.04
2026-07-0244532PUT1 081.55FALSE320
2026-07-0245032.05PUT2 1077.95FALSE-3.4-0.1
2026-07-024550PUT0 078.62FALSE00
2026-07-0246036.58PUT16 078.02FALSE-2.57-0.07
2026-07-0246539.5PUT3 178.92FALSE-2.12-0.05
2026-07-0247041.3PUT2 677.86FALSE-2.6-0.06
2026-07-0247544.86PUT1 079.5FALSE44.860
2026-07-0248048.12PUT1 180.51FALSE-2.13-0.04
2026-07-024850PUT0 077.71TRUE00
2026-07-024900PUT0 077.43TRUE00
2026-07-0249553.25PUT2 075.47TRUE53.250
2026-07-0250061.85PUT0 1277.19TRUE00
2026-07-0250565.6PUT0 2277.53TRUE00
2026-07-0251068.75PUT0 2077.49TRUE00
2026-07-0251571.75PUT0 1077.21TRUE00
2026-07-0252075PUT0 1576.89TRUE00
2026-07-0252575.6PUT0 077.38TRUE00
2026-07-025300PUT0 076.68TRUE00
2026-07-0253580.7PUT2 078.61TRUE80.70
2026-07-0254081.28PUT1 073.86TRUE81.280
2026-07-025450PUT0 076.95TRUE00
2026-07-025500PUT0 077.17TRUE00
2026-07-025550PUT0 077.04TRUE00
2026-07-025600PUT0 076.94TRUE00
2026-07-025650PUT0 076.91TRUE00
2026-07-025700PUT0 077.05TRUE00
2026-07-025800PUT0 076.93TRUE00
2026-07-025900PUT0 077.96TRUE00
2026-07-026000PUT0 078.16TRUE00
2026-07-026100PUT0 077.99TRUE00
2026-07-026200PUT0 077.72TRUE00
2026-07-026300PUT0 077.69TRUE00
2026-07-026400PUT0 076.75TRUE00
2026-07-026500PUT0 077.71TRUE00
2026-07-026600PUT0 079.16TRUE00
2026-07-026700PUT0 079.16TRUE00
2026-07-026800PUT0 079.67TRUE00
2026-07-026900PUT0 079.8TRUE00
2026-07-027000PUT0 078.37TRUE00
2026-07-027100PUT0 078.8TRUE00
2026-07-17700CALL0 70TRUE00
2026-07-17750CALL0 30TRUE00
2026-07-1780394.05CALL0 380TRUE00
2026-07-1785392.22CALL0 80TRUE00
2026-07-17900CALL0 200TRUE00
2026-07-17950CALL0 50TRUE00
2026-07-171000CALL0 40TRUE00
2026-07-171050CALL0 20TRUE00
2026-07-171100CALL0 210TRUE00
2026-07-171150CALL0 10TRUE00
2026-07-17120346.21CALL0 190TRUE00
2026-07-171250CALL0 310TRUE00
2026-07-171300CALL0 20TRUE00
2026-07-171350CALL0 10TRUE00
2026-07-171400CALL0 20TRUE00
2026-07-17145313CALL0 40TRUE00
2026-07-17150323.97CALL0 80TRUE00
2026-07-171550CALL0 850TRUE00
2026-07-17160313CALL0 210TRUE00
2026-07-171650CALL0 3299.95TRUE00
2026-07-17170294.74CALL0 520TRUE00
2026-07-17175300.58CALL0 240TRUE00
2026-07-17180294.6CALL0 230TRUE00
2026-07-171850CALL0 2285.43TRUE00
2026-07-171900CALL0 3477.66TRUE00
2026-07-17195287.57CALL0 7274.87TRUE00
2026-07-17200282.72CALL0 1110TRUE00
2026-07-17210245.73CALL0 6485.41TRUE00
2026-07-17220258.65CALL0 3894.94TRUE00
2026-07-17230253.05CALL1 5088.42TRUE4.030.02
2026-07-17240239.98CALL0 7190.2TRUE00
2026-07-17250210.5CALL0 15787.78TRUE00
2026-07-17260225.68CALL0 80186.77TRUE00
2026-07-17270207CALL0 32986.47TRUE00
2026-07-17280193.18CALL0 13885.75TRUE00
2026-07-17290160.25CALL0 9785.17TRUE00
2026-07-17300182.93CALL0 15184.86TRUE00
2026-07-17310160.52CALL0 19383.33TRUE00
2026-07-17320173CALL1 28588.03TRUE1.50.01
2026-07-17330145.72CALL0 24984.55TRUE00
2026-07-17340156.18CALL1 69987.33TRUE156.180
2026-07-17350148.5CALL3 19488.07TRUE148.50
2026-07-17360115.35CALL0 13481.73TRUE00
2026-07-1737095.18CALL0 16481.76TRUE00
2026-07-17380120CALL0 66681.76TRUE00
2026-07-1739096.35CALL0 20880.71TRUE00
2026-07-17400112.04CALL1 21380.82TRUE5.040.05
2026-07-1741099.69CALL0 12180.1TRUE00
2026-07-1742095.35CALL0 31581.02TRUE00
2026-07-1743089.35CALL2 11580.63TRUE2.950.03
2026-07-1744082.6CALL0 24379.25TRUE00
2026-07-1745079.55CALL16 52182.75TRUE2.60.03
2026-07-1746071.7CALL4 19578.97TRUE1.60.02
2026-07-1747068.59CALL11 20681.53TRUE3.490.05
2026-07-1748062.4CALL43 25879.44TRUE-1.35-0.02
2026-07-1749058.55CALL16 10680.2FALSE0.90.02
2026-07-1750052.4CALL27 24677.53FALSE-0.64-0.01
2026-07-1751050.25CALL3 23579.87FALSE0.70.01
2026-07-1752045.25CALL16 47278.09FALSE0.350.01
2026-07-1753041.75CALL7 17477.99FALSE10.02
2026-07-1754039.85CALL2 10079.75FALSE2.520.07
2026-07-1755035.15CALL7 10577.42FALSE00
2026-07-1756032.75CALL1 15577.94FALSE00
2026-07-1757030.1CALL8 7277.85FALSE0.770.03
2026-07-1758028.55CALL9 9679.09FALSE1.520.06
2026-07-1759025.5CALL3 9677.9FALSE0.450.02
2026-07-1760023.5CALL19 26778FALSE0.380.02
2026-07-1761021.7CALL3 10378.18FALSE0.390.02
2026-07-1762019.97CALL15 89978.25FALSE1.070.06
2026-07-1763018.64CALL11 6578.78FALSE0.970.05
2026-07-1764016.9CALL2 5978.41FALSE0.940.06
2026-07-1765014.85CALL0 7978.5FALSE00
2026-07-1766014.06CALL19 7978.13FALSE0.610.05
2026-07-1767012.7CALL5 2977.78FALSE0.570.05
2026-07-1768010.31CALL1 11378.16FALSE-1.09-0.1
2026-07-1769010.55CALL9 3577.61FALSE10.550
2026-07-1770010.07CALL2 7778.6FALSE0.590.06
2026-07-177109.15CALL12 3678.45FALSE0.350.04
2026-07-177208.22CALL18 7278.07FALSE0.190.02
2026-07-177307.65CALL2 2378.45FALSE7.650
2026-07-177407.15CALL2 1178.89FALSE7.150
2026-07-177506.25CALL5 2778.04FALSE-0.1-0.02
2026-07-177605.94CALL0 1277.62FALSE00
2026-07-177705.05CALL0 4375.11FALSE00
2026-07-177805.2CALL61 9979.61FALSE0.440.09
2026-07-17700.03PUT0 33269.35FALSE00
2026-07-17750.05PUT0 11259.5FALSE00
2026-07-17800.09PUT0 17250.38FALSE00
2026-07-17850PUT0 31151.66FALSE00
2026-07-17900.08PUT0 25233.93FALSE00
2026-07-17950PUT0 52226.46FALSE00
2026-07-171000PUT0 65193.77FALSE00
2026-07-171050PUT0 12212.75FALSE00
2026-07-171100PUT0 14206.43FALSE00
2026-07-171150PUT0 257200.42FALSE00
2026-07-171200PUT0 13194.69FALSE00
2026-07-171250.43PUT0 15189.6FALSE00
2026-07-171300PUT0 77184.35FALSE00
2026-07-171350PUT0 11179.32FALSE00
2026-07-171400PUT0 60145.99FALSE00
2026-07-171450.5PUT0 136169.83FALSE00
2026-07-171500PUT0 46165.68FALSE00
2026-07-171550.23PUT0 29161.34FALSE00
2026-07-171600.5PUT0 201157.16FALSE00
2026-07-171650PUT0 1314128.78FALSE00
2026-07-171700.25PUT0 85131.75FALSE00
2026-07-171750.5PUT0 107140.65FALSE00
2026-07-171800.45PUT0 102142.27FALSE00
2026-07-171852.37PUT0 122138.95FALSE00
2026-07-171902.4PUT0 207135.72FALSE00
2026-07-171951.02PUT0 198105.13FALSE00
2026-07-172000.54PUT1 180102.55FALSE0.540
2026-07-172100.42PUT8 27794.13FALSE-0.35-0.45
2026-07-172201.12PUT0 74118.14FALSE00
2026-07-172301.72PUT0 100112.46FALSE00
2026-07-172401.2PUT1 84093.64FALSE-0.41-0.25
2026-07-172501.59PUT5 60293.15FALSE-0.37-0.19
2026-07-172601.75PUT15 81389.82FALSE-0.12-0.06
2026-07-172702.83PUT0 43391FALSE00
2026-07-172802.93PUT2 12489.09FALSE-0.02-0.01
2026-07-172903.49PUT7 38887.54FALSE-0.76-0.18
2026-07-173004.35PUT13 80387.07FALSE-0.11-0.02
2026-07-173105PUT4 33785.09FALSE-0.8-0.14
2026-07-173206.46PUT15 22085.9FALSE0.160.03
2026-07-173307.4PUT4 11984.14FALSE-0.48-0.06
2026-07-173409.45PUT3 32485.38FALSE0.040
2026-07-1735010.2PUT23 87082.3FALSE-0.8-0.07
2026-07-1736012.45PUT19 15882.84FALSE-1-0.07
2026-07-1737014.57PUT18 18082.43FALSE-0.81-0.05
2026-07-1738016.5PUT33 13581.14FALSE-0.35-0.02
2026-07-1739019.2PUT34 15080.99FALSE-1.38-0.07
2026-07-1740022.9PUT26 31582.16FALSE0.60.03
2026-07-1741026.09PUT34 120481.85FALSE-0.36-0.01
2026-07-1742028.41PUT42 9679.7FALSE-0.59-0.02
2026-07-1743032.5PUT78 35280.04FALSE0.20.01
2026-07-1744037.5PUT2 16781.28FALSE-9.2-0.2
2026-07-1745039.15PUT5 11777.18FALSE-4.6-0.11
2026-07-1746042.51PUT19 8879.31FALSE-6.04-0.12
2026-07-1747050.91PUT4 22880.07FALSE-3.09-0.06
2026-07-1748056.15PUT12 11580FALSE-3-0.05
2026-07-1749061.95PUT17 9080.33TRUE-3-0.05
2026-07-1750068PUT9 7380.64TRUE-0.3-0
2026-07-1751073.9PUT8 4080.42TRUE-1-0.01
2026-07-1752080.2PUT0 6578.03TRUE00
2026-07-1753089.74PUT0 4377.8TRUE00
2026-07-1754091.32PUT22 2577.45TRUE91.320
2026-07-17550100PUT5 4279.77TRUE1000
2026-07-17560104.95PUT6 976.64TRUE104.950
2026-07-17570112.1PUT6 1776.26TRUE112.10
2026-07-17580122.45PUT0 477.9TRUE00
2026-07-17590139.7PUT0 1377.43TRUE00
2026-07-17600141.85PUT0 1778.01TRUE00
2026-07-17610155.6PUT0 1377.15TRUE00
2026-07-17620169.5PUT0 278.71TRUE00
2026-07-17630164.8PUT0 2978.5TRUE00
2026-07-17640171.08PUT3 080.41TRUE171.080
2026-07-176500PUT0 177.93TRUE00
2026-07-17660189.3PUT0 878.67TRUE00
2026-07-176700PUT0 078.39TRUE00
2026-07-176800PUT0 078.4TRUE00
2026-07-17690195.8PUT0 1078.49TRUE00
2026-07-177000PUT0 079.18TRUE00
2026-07-17710213.65PUT0 379.43TRUE00
2026-07-17720233.58PUT0 2379.39TRUE00
2026-07-177300PUT0 078.86TRUE00
2026-07-177400PUT0 078.73TRUE00
2026-07-177500PUT0 078.81TRUE00
2026-07-177600PUT0 079.66TRUE00
2026-07-177700PUT0 080.52TRUE00
2026-07-177800PUT0 080.74TRUE00
2026-08-211800CALL0 096.59TRUE00
2026-08-211850CALL0 0101.29TRUE00
2026-08-211900CALL0 097.94TRUE00
2026-08-21195256.95CALL0 297.89TRUE00
2026-08-21200247.56CALL0 398.95TRUE00
2026-08-212100CALL0 094.12TRUE00
2026-08-212200CALL0 092.54TRUE00
2026-08-21230254.81CALL0 493.52TRUE00
2026-08-212400CALL0 692.13TRUE00
2026-08-21250243.92CALL1 19102.22TRUE3.970.02
2026-08-21260247CALL0 291.34TRUE00
2026-08-212700CALL0 1191.97TRUE00
2026-08-212800CALL0 289.19TRUE00
2026-08-21290209.21CALL1 696.79TRUE209.210
2026-08-21300204.38CALL0 2088.58TRUE00
2026-08-21310183CALL0 887.78TRUE00
2026-08-21320180.31CALL1 484.42TRUE180.310
2026-08-21330136.75CALL0 786.79TRUE00
2026-08-21340169.17CALL1 991.73TRUE169.170
2026-08-21350143.9CALL0 886.37TRUE00
2026-08-21360147.77CALL0 1286.02TRUE00
2026-08-21370108.05CALL0 3585.44TRUE00
2026-08-21380108.67CALL0 2784.7TRUE00
2026-08-21390127.69CALL0 8684.96TRUE00
2026-08-21400109.85CALL0 4084.49TRUE00
2026-08-21410116.5CALL0 5484.41TRUE00
2026-08-21420113.1CALL1 32583.99TRUE2.20.02
2026-08-21430107.85CALL2 7884.23TRUE2.50.02
2026-08-21440101.7CALL3 30883.16TRUE101.70
2026-08-2145097.25CALL0 69383.65TRUE00
2026-08-2146087.5CALL0 59983.86TRUE00
2026-08-2147088.78CALL1 15384.85TRUE1.480.02
2026-08-2148082.7CALL10 9383.03TRUE-0.18-0
2026-08-2149078.79CALL7 6283.35FALSE2.970.04
2026-08-2150075CALL8 51683.6FALSE750
2026-08-2151071.15CALL1 8583.58FALSE2.150.03
2026-08-2152066.71CALL19 15882.76FALSE1.710.03
2026-08-2153062.05CALL0 15483.55FALSE00
2026-08-2154061.55CALL1 16984.48FALSE0.750.01
2026-08-2155056.55CALL4 2882.56FALSE0.150
2026-08-2156052CALL0 5082.69FALSE00
2026-08-2157051.59CALL0 13882.46FALSE00
2026-08-2158046.85CALL2 9781.35FALSE-0.35-0.01
2026-08-2159046.45CALL2 3983.68FALSE1.70.04
2026-08-2160043.9CALL1 39183.57FALSE0.830.02
2026-08-2161041.1CALL422 8283.05FALSE41.10
2026-08-2162037.55CALL0 20382.81FALSE00
2026-08-2163035.77CALL0 1183.05FALSE00
2026-08-2164033.45CALL0 6382.51FALSE00
2026-08-2165028.27CALL0 14382.47FALSE00
2026-08-2166031.25CALL17 29383.15FALSE1.50.05
2026-08-2167028.05CALL0 4183.44FALSE00
2026-08-2168027.2CALL1 3482.2FALSE27.20
2026-08-2169022.45CALL0 2481.55FALSE00
2026-08-2170024.15CALL0 10582.21FALSE00
2026-08-2171018.8CALL0 3182.54FALSE00
2026-08-2172021.3CALL0 4882.84FALSE00
2026-08-2173018.1CALL0 1682.92FALSE00
2026-08-2174019.65CALL8 2782.63FALSE0.980.05
2026-08-2175016CALL0 1382.96FALSE00
2026-08-2176018CALL2 27483.3FALSE180
2026-08-2177016.45CALL12 3982.4FALSE16.450
2026-08-2178015.75CALL53 6082.74FALSE0.20.01
2026-08-211801.43PUT0 22112.92FALSE00
2026-08-211851.4PUT0 16112.54FALSE00
2026-08-211901.71PUT0 14107.27FALSE00
2026-08-211951.45PUT0 10100.93FALSE00
2026-08-212002.25PUT0 29103.52FALSE00
2026-08-212103.35PUT0 23102.06FALSE00
2026-08-212202.8PUT2 2494.9FALSE-0.4-0.13
2026-08-212304.6PUT0 5095.24FALSE00
2026-08-212405.7PUT0 42494.39FALSE00
2026-08-212505.03PUT1 57892.45FALSE-0.85-0.14
2026-08-212607.02PUT0 4493.1FALSE00
2026-08-212709.4PUT0 1993.78FALSE00
2026-08-2128011.05PUT0 3090.68FALSE00
2026-08-212909.3PUT1 12588.42FALSE-0.67-0.07
2026-08-2130012.1PUT0 70591.25FALSE00
2026-08-2131013.56PUT0 18990.32FALSE00
2026-08-2132014.93PUT1 12987.9FALSE-0.52-0.03
2026-08-2133018.05PUT0 5788.6FALSE00
2026-08-2134020.5PUT0 12687.2FALSE00
2026-08-2135021PUT10 13285.08FALSE-0.82-0.04
2026-08-2136024.15PUT2 17485.45FALSE24.150
2026-08-2137026.65PUT1 4584.45FALSE-1.15-0.04
2026-08-2138030.79PUT2 56085.59FALSE-0.22-0.01
2026-08-2139033.73PUT1 3184.65FALSE-0.62-0.02
2026-08-2140037.06PUT4 16584.01FALSE-2.29-0.06
2026-08-2141040.47PUT8 5283.22FALSE40.470
2026-08-2142045.65PUT5 17484.38FALSE1.350.03
2026-08-2143049.22PUT25 12383.29FALSE49.220
2026-08-2144053.7PUT6 3083.05FALSE53.70
2026-08-2145059.04PUT2 7983.55FALSE-0.81-0.01
2026-08-2146064.8PUT8 21884.26FALSE-3.35-0.05
2026-08-2147072.15PUT0 8883.83FALSE00
2026-08-2148073.74PUT24 10882.17FALSE-2.72-0.04
2026-08-2149080.9PUT2 3283.7TRUE80.90
2026-08-2150084.85PUT0 2382.55TRUE00
2026-08-21510104.7PUT0 2382.59TRUE00
2026-08-2152098.4PUT2 2982.84TRUE-0.85-0.01
2026-08-21530107.7PUT0 2381.53TRUE00
2026-08-21540102.94PUT0 781.73TRUE00
2026-08-21550121.1PUT0 1381.99TRUE00
2026-08-21560129.35PUT0 2982.02TRUE00
2026-08-21570162.12PUT0 281.82TRUE00
2026-08-21580139.55PUT2 482.81TRUE139.550
2026-08-21590146.9PUT8 282.77TRUE146.90
2026-08-21600154.45PUT12 1182.8TRUE154.450
2026-08-21610162.15PUT12 982.86TRUE162.150
2026-08-21620170PUT6 1282.96TRUE1700
2026-08-21630176.65PUT0 681.57TRUE00
2026-08-216400PUT0 082.34TRUE00
2026-08-216500PUT0 082.15TRUE00
2026-08-21660214.75PUT0 1082.23TRUE00
2026-08-216700PUT0 082.22TRUE00
2026-08-216800PUT0 082.06TRUE00
2026-08-216900PUT0 082.17TRUE00
2026-08-217000PUT0 082.24TRUE00
2026-08-21710245.45PUT0 182.27TRUE00
2026-08-21720235.55PUT0 582.3TRUE00
2026-08-217300PUT0 082.33TRUE00
2026-08-217400PUT0 082.75TRUE00
2026-08-217500PUT0 082.06TRUE00
2026-08-21760315.85PUT0 282.47TRUE00
2026-08-217700PUT0 082.48TRUE00
2026-08-217800PUT0 082.4TRUE00
2026-09-1825451.38CALL0 640TRUE00
2026-09-1827.5456.7CALL1 00TRUE456.70
2026-09-18300CALL0 00TRUE00
2026-09-1832.50CALL0 10TRUE00
2026-09-1835460.78CALL0 36184.91TRUE00
2026-09-1837.50CALL0 20TRUE00
2026-09-18400CALL0 00TRUE00
2026-09-1842.50CALL0 20167.42TRUE00
2026-09-18450CALL0 80TRUE00
2026-09-1847.50CALL0 10TRUE00
2026-09-18500CALL0 70TRUE00
2026-09-1852.50CALL0 00TRUE00
2026-09-18550CALL0 1124.11TRUE00
2026-09-1857.50CALL0 3143.84TRUE00
2026-09-18600CALL0 110TRUE00
2026-09-1862.50CALL0 00TRUE00
2026-09-18650CALL0 20105.97TRUE00
2026-09-1867.50CALL0 300TRUE00
2026-09-18700CALL0 220TRUE00
2026-09-1872.50CALL0 740TRUE00
2026-09-18750CALL0 160TRUE00
2026-09-1877.50CALL0 18118.07TRUE00
2026-09-18800CALL0 407125.36TRUE00
2026-09-1882.50CALL0 1113.1TRUE00
2026-09-18850CALL0 470TRUE00
2026-09-1887.50CALL0 70TRUE00
2026-09-18900CALL0 342121.37TRUE00
2026-09-1892.50CALL0 20TRUE00
2026-09-1895394CALL0 1180TRUE00
2026-09-1897.50CALL0 90TRUE00
2026-09-18100348.44CALL0 30100.23TRUE00
2026-09-181050CALL0 47100.71TRUE00
2026-09-181100CALL0 226103.24TRUE00
2026-09-181150CALL0 30103.2TRUE00
2026-09-181200CALL0 148103.56TRUE00
2026-09-18125334CALL0 66112.82TRUE00
2026-09-181300CALL0 587108.62TRUE00
2026-09-181350CALL0 36104.55TRUE00
2026-09-181400CALL0 145100.59TRUE00
2026-09-181450CALL0 25994.62TRUE00
2026-09-18150338.83CALL3 163119.94TRUE338.830
2026-09-181550CALL0 5396.84TRUE00
2026-09-181600CALL0 125100.84TRUE00
2026-09-18165317CALL0 68097.58TRUE00
2026-09-18170355.6CALL0 6095.25TRUE00
2026-09-181750CALL0 7394.52TRUE00
2026-09-18180313CALL3 14994.35TRUE3130
2026-09-18185258.45CALL0 7793.78TRUE00
2026-09-181900CALL0 13494.91TRUE00
2026-09-18195271.41CALL0 6896.69TRUE00
2026-09-18200258.5CALL0 17291.6TRUE00
2026-09-18210276.91CALL2 13962.08TRUE276.910
2026-09-18220271.43CALL0 13391.3TRUE00
2026-09-18230227.58CALL0 17590.47TRUE00
2026-09-18240210.5CALL0 10289.81TRUE00
2026-09-18250224CALL0 21689.32TRUE00
2026-09-18260215.7CALL0 26188.72TRUE00
2026-09-18270230.6CALL3 20095.82TRUE7.270.03
2026-09-18280217.75CALL11 52684.27TRUE2.80.01
2026-09-18290214.77CALL3 23194.8TRUE214.770
2026-09-18300200.75CALL2 124781.98TRUE1.750.01
2026-09-18310188.76CALL0 17286.47TRUE00
2026-09-18320148CALL0 19686.08TRUE00
2026-09-18330176.45CALL0 17786.12TRUE00
2026-09-18340173.25CALL0 14485.32TRUE00
2026-09-18350147.17CALL0 21685.49TRUE00
2026-09-18360152CALL0 16485.45TRUE00
2026-09-18370126.15CALL0 6084.74TRUE00
2026-09-18380127.96CALL0 25584.59TRUE00
2026-09-18390118.15CALL0 12184.48TRUE00
2026-09-18400130.77CALL0 116984.75TRUE00
2026-09-18410109.05CALL0 70584.36TRUE00
2026-09-18420123.55CALL3 19683.86TRUE0.060
2026-09-18430117.15CALL1 15682.59TRUE117.150
2026-09-1844097.1CALL0 32583.62TRUE00
2026-09-18450109.06CALL1 56884.33TRUE3.360.03
2026-09-18460105.36CALL1 19085.21TRUE4.010.04
2026-09-1847095.35CALL0 48183.39TRUE00
2026-09-1848095.99CALL5 55384.53TRUE3.390.04
2026-09-1849092.2CALL10 8084.81FALSE6.950.08
2026-09-1850081.42CALL0 50283.31FALSE00
2026-09-1851080CALL0 4083.1FALSE00
2026-09-1852066.35CALL0 16783.08FALSE00
2026-09-1853076.55CALL8 8683.98FALSE3.270.04
2026-09-1854070.99CALL0 13983.27FALSE00
2026-09-1855054.2CALL0 5282.55FALSE00
2026-09-1856055.35CALL0 1782.78FALSE00
2026-09-1857052.15CALL0 1782.52FALSE00
2026-09-1858060.35CALL2 3883.13FALSE60.350
2026-09-1859057.55CALL1 5683.01FALSE57.550
2026-09-1860054.65CALL2 11082.69FALSE0.150
2026-09-1861050CALL0 8282.36FALSE00
2026-09-1862049.75CALL5 35782.57FALSE0.750.02
2026-09-1863040.85CALL0 1482.24FALSE00
2026-09-1864044.09CALL1 1181.32FALSE44.090
2026-09-1865042.01CALL2 1681.26FALSE-0.47-0.01
2026-09-1866040.56CALL0 5582FALSE00
2026-09-1867038.1CALL2 481.12FALSE3.650.11
2026-09-1868035.85CALL0 481.91FALSE00
2026-09-1869029.75CALL0 2382.15FALSE00
2026-09-1870033.65CALL7 4181.72FALSE0.360.01
2026-09-1871039.95CALL0 2281.45FALSE00
2026-09-1872031.85CALL2 18681.41FALSE2.20.07
2026-09-1873028.53CALL0 2581.48FALSE00
2026-09-1874024.35CALL0 1181.96FALSE00
2026-09-1875021.9CALL0 2482.5FALSE00
2026-09-1876025.65CALL2 6681.94FALSE25.650
2026-09-1877024.95CALL2 1582.48FALSE24.950
2026-09-1878021.15CALL1 7382.07FALSE-1.4-0.06
2026-09-18250PUT0 0215.22FALSE00
2026-09-1827.50PUT0 22283.76FALSE00
2026-09-18300PUT0 0273.71FALSE00
2026-09-1832.50PUT0 16264.64FALSE00
2026-09-18350PUT0 0256.38FALSE00
2026-09-1837.50PUT0 7248.81FALSE00
2026-09-18400PUT0 17241.81FALSE00
2026-09-1842.50PUT0 2235.32FALSE00
2026-09-18450PUT0 93229.27FALSE00
2026-09-1847.50PUT0 64223.61FALSE00
2026-09-18500PUT0 520218.29FALSE00
2026-09-1852.50PUT0 165213.27FALSE00
2026-09-18550PUT0 115208.52FALSE00
2026-09-1857.50PUT0 114204.01FALSE00
2026-09-18600PUT0 110199.73FALSE00
2026-09-1862.50PUT0 24195.65FALSE00
2026-09-18650PUT0 16191.76FALSE00
2026-09-1867.50PUT0 8188.03FALSE00
2026-09-18700PUT0 20184.84FALSE00
2026-09-1872.50PUT0 3173.34FALSE00
2026-09-18750PUT0 10173.1FALSE00
2026-09-1877.50PUT0 2084131.3FALSE00
2026-09-18800PUT0 82171.85FALSE00
2026-09-1882.50PUT0 337169.24FALSE00
2026-09-18850PUT0 439166.38FALSE00
2026-09-1887.50.19PUT0 177163.6FALSE00
2026-09-18900PUT0 352115.22FALSE00
2026-09-1892.50PUT0 21158.64FALSE00
2026-09-18950.2PUT1 54111.58FALSE0.20
2026-09-1897.50PUT0 71153.65FALSE00
2026-09-181000.2PUT0 985126.15FALSE00
2026-09-181050PUT0 32147.27FALSE00
2026-09-181100PUT0 334143.19FALSE00
2026-09-181150.68PUT0 121139.3FALSE00
2026-09-181200PUT0 189128.16FALSE00
2026-09-181250PUT0 74125.18FALSE00
2026-09-181300.65PUT0 50115.17FALSE00
2026-09-181350.7PUT0 114125.15FALSE00
2026-09-181400.75PUT0 123119.65FALSE00
2026-09-181450PUT0 186105.75FALSE00
2026-09-181501.55PUT0 54599.49FALSE00
2026-09-181550PUT0 118101.94FALSE00
2026-09-181601.75PUT0 468109.58FALSE00
2026-09-181651.75PUT0 47106.73FALSE00
2026-09-181701.23PUT0 26597.01FALSE00
2026-09-181750PUT0 18490.13FALSE00
2026-09-181802.54PUT0 14191.26FALSE00
2026-09-181853.5PUT0 2194.92FALSE00
2026-09-181903.2PUT0 10090.28FALSE00
2026-09-181953.52PUT0 7986.64FALSE00
2026-09-182003.7PUT0 27189.52FALSE00
2026-09-182103.75PUT2 22792.76FALSE3.750
2026-09-182205.8PUT0 15296.73FALSE00
2026-09-182306.95PUT0 19692.53FALSE00
2026-09-182406.48PUT11 24190.57FALSE6.480
2026-09-182507.75PUT0 42890.41FALSE00
2026-09-182608.8PUT4 44088.9FALSE-1.2-0.12
2026-09-1827013.15PUT0 139987.13FALSE00
2026-09-1828011.3PUT5 48886.53FALSE11.30
2026-09-1829013.1PUT1 19286.21FALSE13.10
2026-09-1830015.05PUT5 33385.85FALSE15.050
2026-09-1831017.27PUT1 26385.67FALSE17.270
2026-09-1832020PUT0 18885.6FALSE00
2026-09-1833022.15PUT1 84685.09FALSE22.150
2026-09-1834026.25PUT0 10484.36FALSE00
2026-09-1835028.91PUT0 33085.64FALSE00
2026-09-1836031.31PUT1 7984.81FALSE-0.71-0.02
2026-09-1837040.79PUT0 9884.75FALSE00
2026-09-1838037.89PUT1 4683.95FALSE37.890
2026-09-1839042.1PUT0 6585.23FALSE00
2026-09-1840048PUT0 11485.09FALSE00
2026-09-1841051.1PUT0 6984.96FALSE00
2026-09-1842056.35PUT3 5085.58FALSE-3.25-0.05
2026-09-1843059.2PUT1 3183.59FALSE-1-0.02
2026-09-1844063.74PUT5 32583.2FALSE-2.41-0.04
2026-09-1845069.45PUT4 10183.8FALSE-0.28-0
2026-09-1846074.9PUT0 5583.24FALSE00
2026-09-1847092.2PUT0 3782.57FALSE00
2026-09-1848084.4PUT0 19682.96FALSE00
2026-09-18490101PUT0 2182.1TRUE00
2026-09-18500111.05PUT0 7282.35TRUE00
2026-09-18510102.95PUT2 1082.96TRUE102.950
2026-09-18520108.5PUT2 3582.27TRUE108.50
2026-09-18530119.05PUT0 1482.26TRUE00
2026-09-18540123.1PUT0 1081.93TRUE00
2026-09-18550128.05PUT2 3382.03TRUE128.050
2026-09-18560135.3PUT8 1382.36TRUE-1.35-0.01
2026-09-18570142.15PUT12 782.2TRUE-1.45-0.01
2026-09-185800PUT0 081.69TRUE00
2026-09-18590163.98PUT0 181.29TRUE00
2026-09-18600173.25PUT0 482.34TRUE00
2026-09-18610178PUT0 281.41TRUE00
2026-09-186200PUT0 081.31TRUE00
2026-09-18630175.81PUT0 081.51TRUE00
2026-09-18640211.6PUT0 181.96TRUE00
2026-09-18650224.2PUT0 2081.39TRUE00
2026-09-18660232.5PUT0 281.28TRUE00
2026-09-18670241PUT0 581.46TRUE00
2026-09-186800PUT0 081.58TRUE00
2026-09-18690247.35PUT0 181.25TRUE00
2026-09-18700271.82PUT0 1481.6TRUE00
2026-09-187100PUT0 081.71TRUE00
2026-09-18720243.65PUT0 1581.38TRUE00
2026-09-18730279.05PUT0 081.61TRUE00
2026-09-187400PUT0 081.45TRUE00
2026-09-187500PUT0 081.45TRUE00
2026-09-187600PUT0 081.13TRUE00
2026-09-18770331.5PUT0 081.45TRUE00
2026-09-187800PUT0 081.52TRUE00
2026-10-161300CALL0 3104.7TRUE00
2026-10-161350CALL0 2103.36TRUE00
2026-10-161400CALL0 3101.44TRUE00
2026-10-161450CALL0 698.49TRUE00
2026-10-161500CALL0 598.66TRUE00
2026-10-161550CALL0 099.37TRUE00
2026-10-161600CALL0 797.81TRUE00
2026-10-161650CALL0 1596.99TRUE00
2026-10-161700CALL0 1097.39TRUE00
2026-10-161750CALL0 597.08TRUE00
2026-10-16180300.8CALL0 1697.31TRUE00
2026-10-161850CALL0 596.44TRUE00
2026-10-161900CALL0 2192.3TRUE00
2026-10-16195294.58CALL2 284.13TRUE294.580
2026-10-16200293.83CALL3 27100.8TRUE293.830
2026-10-162100CALL0 2390.72TRUE00
2026-10-162200CALL0 2289.7TRUE00
2026-10-162300CALL0 892.31TRUE00
2026-10-16240255.56CALL0 990.25TRUE00
2026-10-16250249CALL0 7888.98TRUE00
2026-10-16260252CALL0 3188.08TRUE00
2026-10-16270230.15CALL0 7688.03TRUE00
2026-10-162800CALL0 2987.25TRUE00
2026-10-16290180.6CALL0 7087.08TRUE00
2026-10-16300203.55CALL0 9486.53TRUE00
2026-10-16310178.2CALL0 4886.29TRUE00
2026-10-16320170.75CALL0 2286.05TRUE00
2026-10-16330185.86CALL0 6385.8TRUE00
2026-10-16340162.48CALL0 6485.56TRUE00
2026-10-16350156CALL0 7685.06TRUE00
2026-10-16360165.35CALL0 30184.79TRUE00
2026-10-16370164.06CALL2 11987.87TRUE164.060
2026-10-16380123.2CALL0 4884.74TRUE00
2026-10-16390119.75CALL0 6384.41TRUE00
2026-10-16400143.77CALL1 8884.21TRUE2.970.02
2026-10-16410146CALL0 7084.34TRUE00
2026-10-16420135.5CALL5 17186.28TRUE135.50
2026-10-16430125.55CALL0 11883.64TRUE00
2026-10-16440120.99CALL0 13383.83TRUE00
2026-10-16450115.05CALL0 22183.83TRUE00
2026-10-16460109.89CALL0 14283.9TRUE00
2026-10-16470114.13CALL0 7883.24TRUE00
2026-10-16480106CALL7 1484.1TRUE3.340.03
2026-10-16490103CALL3 7984.94FALSE1030
2026-10-1650094.3CALL0 3883.59FALSE00
2026-10-1651090.85CALL0 3783.16FALSE00
2026-10-1652076.6CALL0 16182.93FALSE00
2026-10-1653073.55CALL0 6583.41FALSE00
2026-10-1654081.84CALL0 7483.23FALSE00
2026-10-1655076.2CALL0 6883.23FALSE00
2026-10-1656074.55CALL1 4481.31FALSE1.60.02
2026-10-1657073.15CALL2 3582.58FALSE3.30.05
2026-10-1658068.7CALL1 1881.24FALSE1.350.02
2026-10-1659066.2CALL1 3281.42FALSE66.20
2026-10-1660063.55CALL2 4781.38FALSE63.550
2026-10-1661059.9CALL0 2482.57FALSE00
2026-10-1662050.85CALL0 17982.47FALSE00
2026-10-1663057.05CALL4 2381.98FALSE1.750.03
2026-10-1664055.15CALL2 682.25FALSE2.450.05
2026-10-1665052.65CALL2 2081.94FALSE-0.59-0.01
2026-10-1666050.6CALL2 15881.94FALSE1.70.03
2026-10-1667048.6CALL2 1881.91FALSE2.60.06
2026-10-1668046.45CALL0 2581.9FALSE00
2026-10-1669038.05CALL0 2381.47FALSE00
2026-10-1670042CALL0 18081.92FALSE00
2026-10-1671041.35CALL0 11582.26FALSE00
2026-10-1672039.45CALL0 6482.22FALSE00
2026-10-1673032.4CALL0 1082.59FALSE00
2026-10-1674037.6CALL2 882.6FALSE2.050.06
2026-10-1675029.95CALL0 1982.07FALSE00
2026-10-1676032.95CALL0 3182.19FALSE00
2026-10-1677032.64CALL1 29781.77FALSE1.090.03
2026-10-1678031.15CALL7 5781.53FALSE0.60.02
2026-10-161300PUT0 3999.63FALSE00
2026-10-161351.75PUT0 6115.45FALSE00
2026-10-161401.55PUT0 51113.28FALSE00
2026-10-161451.75PUT0 26104.27FALSE00
2026-10-161501.99PUT0 74104FALSE00
2026-10-161552.69PUT0 31101.3FALSE00
2026-10-161600PUT0 2398.69FALSE00
2026-10-161650PUT0 2096.16FALSE00
2026-10-161702.49PUT0 27100.09FALSE00
2026-10-161750PUT0 1598.09FALSE00
2026-10-161804PUT0 19198.95FALSE00
2026-10-161854.03PUT0 9197.24FALSE00
2026-10-161905.05PUT0 5994.89FALSE00
2026-10-161950PUT0 294.83FALSE00
2026-10-162004.9PUT0 11093.15FALSE00
2026-10-162105.63PUT1 3491.53FALSE5.630
2026-10-162206.65PUT2 13090.72FALSE6.650
2026-10-162309.25PUT0 8289.51FALSE00
2026-10-162409.3PUT0 15589.91FALSE00
2026-10-1625011.37PUT0 14389.26FALSE00
2026-10-1626012.36PUT2 15088.61FALSE-0.59-0.05
2026-10-1627013.9PUT6 7287.59FALSE13.90
2026-10-1628015.45PUT5 10386.39FALSE-2.05-0.12
2026-10-1629019.04PUT0 18885.69FALSE00
2026-10-1630019.71PUT6 45885.43FALSE19.710
2026-10-1631022.14PUT7 8485.05FALSE22.140
2026-10-1632025.15PUT2 17285.27FALSE-0.21-0.01
2026-10-1633028.66PUT0 10985.51FALSE00
2026-10-1634031.2PUT0 7885.12FALSE00
2026-10-1635035.31PUT0 3485.26FALSE00
2026-10-1636037.25PUT500 6983.67FALSE37.250
2026-10-1637041.17PUT1 1683.8FALSE41.170
2026-10-1638045.02PUT1 24383.64FALSE-1.11-0.02
2026-10-1639049.88PUT0 13284FALSE00
2026-10-1640053.92PUT3 4983.98FALSE53.920
2026-10-1641058.7PUT4 1884.18FALSE58.70
2026-10-1642063.55PUT0 1883.7FALSE00
2026-10-1643068.75PUT0 4083.09FALSE00
2026-10-1644072.05PUT1 3582.85FALSE72.050
2026-10-1645078.06PUT1 3783.53FALSE78.060
2026-10-1646084.85PUT0 2782.76FALSE00
2026-10-1647090.6PUT0 2082.63FALSE00
2026-10-1648095.95PUT0 1782.38FALSE00
2026-10-1649099.6PUT2 1082.55TRUE99.60
2026-10-16500106.04PUT9 3382.89TRUE-0.41-0
2026-10-16510111.55PUT6 2182.32TRUE111.550
2026-10-16520116.85PUT2 1381.46TRUE-7.75-0.06
2026-10-16530138.05PUT0 282.29TRUE00
2026-10-16540129.6PUT3 1981.2TRUE-4.4-0.03
2026-10-16550136.3PUT3 681.18TRUE-4.45-0.03
2026-10-16560143.1PUT5 1981.13TRUE-4.5-0.03
2026-10-16570149.9PUT3 580.98TRUE149.90
2026-10-16580156.55PUT2 180.61TRUE156.550
2026-10-165900PUT0 081.44TRUE00
2026-10-16600170.95PUT1 580.49TRUE170.950
2026-10-166100PUT0 081.8TRUE00
2026-10-166200PUT0 081.59TRUE00
2026-10-16630210.8PUT0 181.4TRUE00
2026-10-16640204PUT0 181.48TRUE00
2026-10-166500PUT0 081.49TRUE00
2026-10-166600PUT0 081.34TRUE00
2026-10-166700PUT0 081.24TRUE00
2026-10-16680236.15PUT0 181.09TRUE00
2026-10-166900PUT0 081.34TRUE00
2026-10-16700252.75PUT0 4581.45TRUE00
2026-10-167100PUT0 081.49TRUE00
2026-10-167200PUT0 081.12TRUE00
2026-10-167300PUT0 081.05TRUE00
2026-10-167400PUT0 080.99TRUE00
2026-10-167500PUT0 081.07TRUE00
2026-10-167600PUT0 080.74TRUE00
2026-10-167700PUT0 081.06TRUE00
2026-10-167800PUT0 080.92TRUE00
2026-11-20170312CALL0 1295.97TRUE00
2026-11-201750CALL0 194.61TRUE00
2026-11-201800CALL0 094.28TRUE00
2026-11-201850CALL0 093.75TRUE00
2026-11-201900CALL0 394.29TRUE00
2026-11-201950CALL0 092.54TRUE00
2026-11-202000CALL0 191.07TRUE00
2026-11-20210252.23CALL0 291.77TRUE00
2026-11-202200CALL0 191.37TRUE00
2026-11-202300CALL0 189.93TRUE00
2026-11-20240257.03CALL0 689.59TRUE00
2026-11-202500CALL0 089.09TRUE00
2026-11-20260216.99CALL0 2988.42TRUE00
2026-11-20270212.3CALL0 1388.5TRUE00
2026-11-20280187.75CALL0 2087.74TRUE00
2026-11-20290192.05CALL0 287.49TRUE00
2026-11-20300191.59CALL0 1688.1TRUE00
2026-11-20310187.95CALL0 1387.22TRUE00
2026-11-20320210.75CALL0 1686.5TRUE00
2026-11-20330205.5CALL0 2686.42TRUE00
2026-11-203400CALL0 186.63TRUE00
2026-11-20350154.95CALL0 886.22TRUE00
2026-11-20360158.37CALL0 1585.81TRUE00
2026-11-203700CALL0 185.46TRUE00
2026-11-20380134.95CALL0 16085.39TRUE00
2026-11-20390163.95CALL1 1885.34TRUE163.950
2026-11-20400186.38CALL0 5485.09TRUE00
2026-11-20410145.4CALL0 5084.85TRUE00
2026-11-20420146.98CALL3 31586.77TRUE146.980
2026-11-20430129CALL0 584.74TRUE00
2026-11-20440116.45CALL0 4284.73TRUE00
2026-11-20450130.22CALL3 32284.15TRUE130.220
2026-11-20460127.2CALL6 5185.16TRUE5.750.05
2026-11-20470123CALL4 12985.1TRUE5.020.04
2026-11-20480119.64CALL3 1585.59TRUE7.440.07
2026-11-2049088.6CALL0 19284.13FALSE00
2026-11-20500111.41CALL6 5585.09FALSE111.410
2026-11-20510103.37CALL0 12384.21FALSE00
2026-11-20520103.5CALL1 11584.47FALSE103.50
2026-11-2053097.2CALL1 1582.28FALSE97.20
2026-11-2054084.71CALL0 8483.68FALSE00
2026-11-2055089.19CALL0 11083.53FALSE00
2026-11-2056069.4CALL0 2782.97FALSE00
2026-11-2057084.75CALL0 983.52FALSE00
2026-11-2058069.95CALL0 6783.12FALSE00
2026-11-2059071.3CALL0 1382.48FALSE00
2026-11-2060075.85CALL0 22983.19FALSE00
2026-11-2061066.1CALL0 3582.92FALSE00
2026-11-2062062.25CALL0 14183.61FALSE00
2026-11-2063071.25CALL4 1583.84FALSE71.250
2026-11-2064060.65CALL0 1683.23FALSE00
2026-11-2065066.55CALL3 8983.71FALSE1.550.02
2026-11-2066065CALL0 3282.89FALSE00
2026-11-2067062.2CALL2 2283.62FALSE3.250.06
2026-11-2068057.6CALL0 2282.84FALSE00
2026-11-2069049.45CALL0 3282.78FALSE00
2026-11-2070055.92CALL1 13683.25FALSE3.520.07
2026-11-2071052.05CALL0 3482.61FALSE00
2026-11-2072049.8CALL0 21682.06FALSE00
2026-11-2073048.5CALL0 1982.53FALSE00
2026-11-2074048.3CALL22 3782.62FALSE1.30.03
2026-11-2075047.47CALL3 12283.2FALSE1.170.03
2026-11-2076043CALL0 2682.48FALSE00
2026-11-2077043.45CALL4 6282.34FALSE0.10
2026-11-2078042.85CALL3 10181.75FALSE1.60.04
2026-11-201705.05PUT0 3397.6FALSE00
2026-11-201750PUT0 096.85FALSE00
2026-11-201800PUT0 196.04FALSE00
2026-11-201856.25PUT0 2093.13FALSE00
2026-11-201905.5PUT0 291.94FALSE00
2026-11-201950PUT0 2891.29FALSE00
2026-11-202006.75PUT2 7290.5FALSE6.750
2026-11-202109.45PUT0 1690.98FALSE00
2026-11-2022011.9PUT0 3990.53FALSE00
2026-11-2023011.5PUT0 1290.39FALSE00
2026-11-2024013.2PUT24 5289.78FALSE13.20
2026-11-2025015PUT16 4189.16FALSE-1.5-0.09
2026-11-2026020.95PUT0 3388.3FALSE00
2026-11-2027022.65PUT0 4687.84FALSE00
2026-11-2028022.1PUT1 13588.69FALSE22.10
2026-11-2029027.8PUT0 8787.72FALSE00
2026-11-2030031.65PUT0 6087.69FALSE00
2026-11-2031034.4PUT0 3585.87FALSE00
2026-11-2032032.29PUT1 3185.96FALSE-0.46-0.01
2026-11-2033038.1PUT0 4285.7FALSE00
2026-11-2034042.45PUT0 2385.81FALSE00
2026-11-2035048PUT0 4685.04FALSE00
2026-11-2036053.25PUT0 1885.12FALSE00
2026-11-2037059.29PUT0 684.47FALSE00
2026-11-2038054.35PUT2 1684.61FALSE-1.35-0.02
2026-11-2039058.75PUT6 3384.53FALSE-6.21-0.1
2026-11-2040063.2PUT6 3584.34FALSE-3.05-0.05
2026-11-2041067.9PUT6 3484.24FALSE67.90
2026-11-2042072.65PUT6 1484.05FALSE72.650
2026-11-2043082.3PUT0 7583.1FALSE00
2026-11-2044085.25PUT0 883.65FALSE00
2026-11-2045088.45PUT1 6784.01FALSE-4.55-0.05
2026-11-20460101.87PUT0 1183.39FALSE00
2026-11-20470107.9PUT0 6283.51FALSE00
2026-11-20480106.25PUT0 4483.93FALSE00
2026-11-20490122.85PUT0 1683.57TRUE00
2026-11-20500115.26PUT23 1282.11TRUE115.260
2026-11-205100PUT0 1183.16TRUE00
2026-11-20520140.4PUT0 483.29TRUE00
2026-11-20530146.55PUT0 382.52TRUE00
2026-11-20540145.25PUT0 582.2TRUE00
2026-11-20550151PUT0 1882.75TRUE00
2026-11-20560157.65PUT0 1382.12TRUE00
2026-11-20570174.75PUT0 1182.12TRUE00
2026-11-20580157.54PUT0 1181.89TRUE00
2026-11-20590189.5PUT0 2082.4TRUE00
2026-11-20600197.05PUT0 1082.44TRUE00
2026-11-20610204.7PUT0 1982.18TRUE00
2026-11-20620226.05PUT0 1082.12TRUE00
2026-11-20630202PUT0 182.13TRUE00
2026-11-206400PUT0 081.82TRUE00
2026-11-20650230PUT0 181.93TRUE00
2026-11-20660224.45PUT0 181.94TRUE00
2026-11-20670256.85PUT0 181.71TRUE00
2026-11-206800PUT0 081.9TRUE00
2026-11-206900PUT0 081.77TRUE00
2026-11-207000PUT0 081.73TRUE00
2026-11-207100PUT0 081.61TRUE00
2026-11-207200PUT0 081.93TRUE00
2026-11-207300PUT0 081.64TRUE00
2026-11-207400PUT0 081.5TRUE00
2026-11-207500PUT0 081.68TRUE00
2026-11-207600PUT0 081.49TRUE00
2026-11-207700PUT0 081.5TRUE00
2026-11-207800PUT0 081.57TRUE00
2026-12-1815469.3CALL1 30TRUE469.30
2026-12-1817.50CALL0 00TRUE00
2026-12-18200CALL0 197.12TRUE00
2026-12-1822.5461.3CALL1 390TRUE461.30
2026-12-18250CALL0 40TRUE00
2026-12-1827.5471.2CALL0 5157.91TRUE00
2026-12-18300CALL0 7115.76TRUE00
2026-12-1832.50CALL0 1148.23TRUE00
2026-12-18350CALL0 42128.53TRUE00
2026-12-1837.50CALL0 60TRUE00
2026-12-18400CALL0 5133.34TRUE00
2026-12-1842.50CALL0 0106.33TRUE00
2026-12-18450CALL0 251139.56TRUE00
2026-12-1847.50CALL0 8123.54TRUE00
2026-12-18500CALL0 43129.55TRUE00
2026-12-1852.50CALL0 100113.22TRUE00
2026-12-18550CALL0 30110.64TRUE00
2026-12-1857.50CALL0 281127.26TRUE00
2026-12-18600CALL0 76113.8TRUE00
2026-12-1862.50CALL0 3122.05TRUE00
2026-12-18650CALL0 45115.4TRUE00
2026-12-1867.50CALL0 6115.98TRUE00
2026-12-1870398CALL0 73107.74TRUE00
2026-12-1872.50CALL0 9110.28TRUE00
2026-12-18750CALL0 568110.18TRUE00
2026-12-1877.50CALL0 26106.93TRUE00
2026-12-1880379.58CALL0 146107.98TRUE00
2026-12-1882.50CALL0 0103.17TRUE00
2026-12-1885397.3CALL0 10107.27TRUE00
2026-12-1887.50CALL0 19104.98TRUE00
2026-12-18900CALL0 11104.14TRUE00
2026-12-1892.50CALL0 5105.33TRUE00
2026-12-18950CALL0 12102.03TRUE00
2026-12-1897.50CALL0 3104.49TRUE00
2026-12-18100357.25CALL0 91103.51TRUE00
2026-12-18105382.65CALL0 9103.06TRUE00
2026-12-18110351.85CALL0 15101.06TRUE00
2026-12-181150CALL0 2498.86TRUE00
2026-12-181200CALL0 12100.14TRUE00
2026-12-18125339CALL0 5699.12TRUE00
2026-12-181300CALL0 11597.12TRUE00
2026-12-18135345.94CALL0 4798.53TRUE00
2026-12-181400CALL0 6196.64TRUE00
2026-12-18145357.09CALL0 1797.05TRUE00
2026-12-18150354.01CALL0 56896.19TRUE00
2026-12-181550CALL0 5096.33TRUE00
2026-12-18160344CALL0 6394.86TRUE00
2026-12-181650CALL0 4594.95TRUE00
2026-12-18170310CALL0 8093.63TRUE00
2026-12-181750CALL0 3693.68TRUE00
2026-12-18180303.01CALL0 3592.32TRUE00
2026-12-181850CALL0 5892.58TRUE00
2026-12-181900CALL0 4092.3TRUE00
2026-12-181950CALL0 2191.65TRUE00
2026-12-18200250CALL0 14991.55TRUE00
2026-12-18210301.02CALL0 3891.49TRUE00
2026-12-182200CALL0 12690.73TRUE00
2026-12-18230259.62CALL0 6989.08TRUE00
2026-12-18240261.31CALL2 5888.6TRUE261.310
2026-12-18250234.95CALL0 14588.66TRUE00
2026-12-18260219.38CALL0 7987.9TRUE00
2026-12-18270238.59CALL0 14187.97TRUE00
2026-12-18280238.07CALL1 13091.5TRUE238.070
2026-12-18290226.73CALL0 13887.07TRUE00
2026-12-18300192.95CALL0 48787.3TRUE00
2026-12-18310180CALL0 5386.82TRUE00
2026-12-18320240CALL0 4885.94TRUE00
2026-12-18330204.57CALL1 7689.08TRUE204.570
2026-12-18340170.15CALL0 7885.47TRUE00
2026-12-18350188.03CALL0 41385.22TRUE00
2026-12-18360180CALL0 7785.19TRUE00
2026-12-18370192.45CALL0 11885.26TRUE00
2026-12-18380140.8CALL0 12485.04TRUE00
2026-12-18390158.95CALL0 3684.7TRUE00
2026-12-18400163CALL20 35685.55TRUE40.03
2026-12-18410130.06CALL0 14484.4TRUE00
2026-12-18420152.03CALL1 91184.38TRUE152.030
2026-12-18430114CALL0 19984.36TRUE00
2026-12-18440116CALL0 8984.29TRUE00
2026-12-18450140.1CALL6 104985.43TRUE140.10
2026-12-18460124CALL0 6684.14TRUE00
2026-12-18470132.12CALL5 13785.56TRUE132.120
2026-12-18480123.4CALL0 3983.9TRUE00
2026-12-18490122.6CALL3 35384.2FALSE5.030.04
2026-12-18500120.55CALL1 5585.36FALSE7.990.07
2026-12-1851099.45CALL0 5483.82FALSE00
2026-12-18520112.45CALL2 11884.55FALSE112.450
2026-12-1853087CALL0 2883.68FALSE00
2026-12-1854080.05CALL0 6483.69FALSE00
2026-12-18550100.5CALL1 2482.97FALSE100.50
2026-12-1856091.15CALL0 1283.4FALSE00
2026-12-18570117.3CALL0 1482.7FALSE00
2026-12-1858086.15CALL0 383.03FALSE00
2026-12-1859090.37CALL5 1583.93FALSE7.670.09
2026-12-1860078.85CALL0 33983.22FALSE00
2026-12-1861084.3CALL2 4183.35FALSE3.950.05
2026-12-1862077.1CALL0 6983.09FALSE00
2026-12-1863079.1CALL8 2083.14FALSE2.60.03
2026-12-1864076.05CALL1 1882.65FALSE76.050
2026-12-1865073CALL0 2682.84FALSE00
2026-12-1866069.55CALL0 13682.74FALSE00
2026-12-1867061.75CALL0 282.18FALSE00
2026-12-1868065.55CALL0 482.49FALSE00
2026-12-1869063.65CALL0 1582.4FALSE00
2026-12-1870064.3CALL2 8683.17FALSE2.70.04
2026-12-1871058.4CALL0 3982.57FALSE00
2026-12-1872060.05CALL5 14082.75FALSE2.850.05
2026-12-1873058.2CALL2 382.67FALSE3.30.06
2026-12-1874053.05CALL0 1682.31FALSE00
2026-12-1875052.12CALL0 1182.69FALSE00
2026-12-1876052.3CALL1 1981.92FALSE52.30
2026-12-1877045.9CALL0 1682.4FALSE00
2026-12-1878050CALL10 13382.44FALSE2.250.05
2026-12-18150PUT0 1171.51FALSE00
2026-12-1817.50.01PUT0 11187.54FALSE00
2026-12-18200PUT0 565172.92FALSE00
2026-12-1822.50.05PUT0 40153.3FALSE00
2026-12-18250PUT0 26222.43FALSE00
2026-12-1827.50PUT0 18213.96FALSE00
2026-12-18300PUT0 72137.39FALSE00
2026-12-1832.50.05PUT0 58133.22FALSE00
2026-12-18350PUT0 11172.42FALSE00
2026-12-1837.50PUT0 43188.06FALSE00
2026-12-18400PUT0 128182.78FALSE00
2026-12-1842.50PUT0 87177.89FALSE00
2026-12-18450PUT0 109173.69FALSE00
2026-12-1847.50.27PUT0 57169.41FALSE00
2026-12-18500PUT0 58165.38FALSE00
2026-12-1852.50.19PUT0 49161.92FALSE00
2026-12-18550PUT0 1500110.13FALSE00
2026-12-1857.50PUT0 16155.23FALSE00
2026-12-18600PUT0 36152.29FALSE00
2026-12-1862.50PUT0 429149.18FALSE00
2026-12-18650PUT0 335115FALSE00
2026-12-1867.50PUT0 39143.95FALSE00
2026-12-18700PUT0 124129.41FALSE00
2026-12-1872.50PUT0 40139.14FALSE00
2026-12-18750PUT0 39114.06FALSE00
2026-12-1877.50PUT0 32134.44FALSE00
2026-12-18802.07PUT0 31132.08FALSE00
2026-12-1882.50PUT0 7129.82FALSE00
2026-12-18850.74PUT0 51127.62FALSE00
2026-12-1887.50PUT0 47125.5FALSE00
2026-12-18900.61PUT0 496113.83FALSE00
2026-12-1892.51.2PUT0 34121.46FALSE00
2026-12-18950.94PUT0 22199.27FALSE00
2026-12-1897.51.45PUT0 28117.66FALSE00
2026-12-181001.76PUT0 785105.77FALSE00
2026-12-181051.38PUT0 86103.61FALSE00
2026-12-181101.49PUT0 95108.65FALSE00
2026-12-181151.46PUT0 101593.64FALSE00
2026-12-181201.73PUT0 50102.88FALSE00
2026-12-181252.1PUT0 29105.62FALSE00
2026-12-181302.16PUT0 275103.19FALSE00
2026-12-181353.2PUT0 30102.4FALSE00
2026-12-181403.25PUT0 58099.61FALSE00
2026-12-181454PUT0 5998.9FALSE00
2026-12-181504.68PUT0 180101.32FALSE00
2026-12-181553.9PUT0 13997.66FALSE00
2026-12-181605.75PUT0 3495.35FALSE00
2026-12-181656.65PUT0 27394.5FALSE00
2026-12-181705.47PUT0 4794.94FALSE00
2026-12-181756.45PUT0 17492.31FALSE00
2026-12-181807.65PUT0 13992.51FALSE00
2026-12-181858.4PUT0 62391.5FALSE00
2026-12-181900PUT0 6891.7FALSE00
2026-12-181959.2PUT0 4989.78FALSE00
2026-12-182008.81PUT2 28590.37FALSE-0.19-0.02
2026-12-1821010.35PUT0 15590.48FALSE00
2026-12-1822012.85PUT0 4889.97FALSE00
2026-12-1823012.98PUT0 10888.98FALSE00
2026-12-1824016.1PUT2 11689.29FALSE16.10
2026-12-1825018PUT3 22888.48FALSE180
2026-12-1826023PUT0 20989.06FALSE00
2026-12-1827022.35PUT0 10087.13FALSE00
2026-12-1828029.17PUT0 7387.25FALSE00
2026-12-1829028.7PUT0 10186.5FALSE00
2026-12-1830030.51PUT0 18086.31FALSE00
2026-12-1831033.75PUT0 3386.33FALSE00
2026-12-1832036.7PUT0 6485.52FALSE00
2026-12-1833040.1PUT2 9985.01FALSE40.10
2026-12-1834051.3PUT0 4684.46FALSE00
2026-12-1835047.59PUT0 35384.38FALSE00
2026-12-1836051.81PUT2 13684.71FALSE-2.39-0.04
2026-12-1837054.85PUT2 12683.52FALSE0.170
2026-12-1838067.15PUT0 17084.16FALSE00
2026-12-1839068.05PUT0 9583.79FALSE00
2026-12-1840073.65PUT0 12684.3FALSE00
2026-12-1841077.3PUT0 4483.92FALSE00
2026-12-1842077.3PUT1 6384.22FALSE77.30
2026-12-1843082.2PUT1 2684.11FALSE-5.05-0.06
2026-12-1844089.2PUT0 3984.05FALSE00
2026-12-1845094.65PUT0 3583.81FALSE00
2026-12-18460103.45PUT0 5683.64FALSE00
2026-12-18470107.06PUT0 2483.6FALSE00
2026-12-18480112.1PUT3 5583.36FALSE0.160
2026-12-18490119.8PUT0 2283.28TRUE00
2026-12-18500122.6PUT1 7282.12TRUE-1.05-0.01
2026-12-18510131.35PUT0 582.43TRUE00
2026-12-18520128.36PUT0 1782.41TRUE00
2026-12-18530150.3PUT0 1182.08TRUE00
2026-12-18540158.55PUT0 782.26TRUE00
2026-12-18550156.4PUT0 2882.1TRUE00
2026-12-18560168.05PUT0 1282.29TRUE00
2026-12-18570168.6PUT0 582.23TRUE00
2026-12-18580182.15PUT0 281.7TRUE00
2026-12-18590181.03PUT0 9081.93TRUE00
2026-12-18600207.5PUT0 282.05TRUE00
2026-12-186100PUT0 081.75TRUE00
2026-12-186200PUT0 081.83TRUE00
2026-12-186300PUT0 081.44TRUE00
2026-12-18640222PUT0 181.56TRUE00
2026-12-186500PUT0 081.37TRUE00
2026-12-186600PUT0 081.65TRUE00
2026-12-186700PUT0 081.68TRUE00
2026-12-186800PUT0 081.54TRUE00
2026-12-186900PUT0 081.26TRUE00
2026-12-18700268.9PUT0 181.47TRUE00
2026-12-187100PUT0 081.44TRUE00
2026-12-18720270.8PUT0 381.59TRUE00
2026-12-187300PUT0 081.59TRUE00
2026-12-187400PUT0 081.19TRUE00
2026-12-187500PUT0 081.23TRUE00
2026-12-187600PUT0 081.08TRUE00
2026-12-187700PUT0 081.34TRUE00
2026-12-187800PUT0 081.34TRUE00
2027-01-1515502.3CALL0 50TRUE00
2027-01-1517.5429.38CALL0 250TRUE00
2027-01-15200CALL0 47143.19TRUE00
2027-01-1522.50CALL0 26144.18TRUE00
2027-01-15250CALL0 80TRUE00
2027-01-1527.50CALL0 140TRUE00
2027-01-1530431.6CALL0 500TRUE00
2027-01-1532.50CALL0 370TRUE00
2027-01-15350CALL0 870TRUE00
2027-01-1537.50CALL0 200TRUE00
2027-01-1540424.55CALL0 2010TRUE00
2027-01-1542.50CALL0 1110TRUE00
2027-01-1545428.1CALL0 349128.25TRUE00
2027-01-1547.5467.18CALL0 5131.84TRUE00
2027-01-1550408.65CALL0 88117.96TRUE00
2027-01-1552.50CALL0 46128.59TRUE00
2027-01-15550CALL0 195114.11TRUE00
2027-01-1557.50CALL0 12120.37TRUE00
2027-01-15600CALL0 845112.17TRUE00
2027-01-1562.50CALL0 15115.11TRUE00
2027-01-15650CALL0 99119.91TRUE00
2027-01-1567.5400CALL0 6109.68TRUE00
2027-01-15700CALL0 100113.73TRUE00
2027-01-1572.5386.17CALL0 91106.4TRUE00
2027-01-15750CALL0 1056108.85TRUE00
2027-01-1577.50CALL0 9109.77TRUE00
2027-01-1580402CALL0 97106.07TRUE00
2027-01-1582.50CALL0 14107.64TRUE00
2027-01-15850CALL0 228104.21TRUE00
2027-01-1587.5379.6CALL0 78102.72TRUE00
2027-01-1590390.12CALL0 77104.68TRUE00
2027-01-1592.50CALL0 11101.59TRUE00
2027-01-1595382.34CALL0 77103.23TRUE00
2027-01-1597.50CALL0 0104.47TRUE00
2027-01-15100361.57CALL0 91100.67TRUE00
2027-01-15105364.03CALL0 53100.69TRUE00
2027-01-15110341.74CALL0 98100.61TRUE00
2027-01-151150CALL0 3397.56TRUE00
2027-01-151200CALL0 10296.56TRUE00
2027-01-151250CALL0 32595.33TRUE00
2027-01-15130355.39CALL0 6795.78TRUE00
2027-01-151350CALL0 6295.52TRUE00
2027-01-151400CALL0 4992.33TRUE00
2027-01-15145323.79CALL0 5295.15TRUE00
2027-01-15150333.3CALL0 27093.27TRUE00
2027-01-15155355.42CALL0 15392.29TRUE00
2027-01-15160310.69CALL0 21095.77TRUE00
2027-01-15165366CALL0 12491.52TRUE00
2027-01-15170304.13CALL0 7093.09TRUE00
2027-01-15175325CALL0 6191.84TRUE00
2027-01-15180320CALL1 14190.44TRUE3200
2027-01-15185318.85CALL0 12090.41TRUE00
2027-01-15190338.62CALL0 7491.06TRUE00
2027-01-151950CALL0 6991.02TRUE00
2027-01-15200289.35CALL0 41990.83TRUE00
2027-01-15210283.88CALL0 5388.71TRUE00
2027-01-15220262.17CALL0 26289.1TRUE00
2027-01-15230247.85CALL0 30388.34TRUE00
2027-01-15240243.52CALL0 21388.09TRUE00
2027-01-15250260.52CALL1 20687.64TRUE5.270.02
2027-01-15260252.55CALL0 22587.5TRUE00
2027-01-15270239.86CALL0 82286.92TRUE00
2027-01-15280218.9CALL0 26686.79TRUE00
2027-01-15290209.7CALL0 40686.18TRUE00
2027-01-15300224.47CALL0 41786.1TRUE00
2027-01-15310223.46CALL0 9585.34TRUE00
2027-01-15320184.63CALL0 12985.41TRUE00
2027-01-15330202.48CALL0 14685.2TRUE00
2027-01-15340200CALL0 51785.24TRUE00
2027-01-15350198.25CALL0 16884.75TRUE00
2027-01-15360171.5CALL0 46084.82TRUE00
2027-01-15370172CALL0 14384.68TRUE00
2027-01-15380207.53CALL0 2884.28TRUE00
2027-01-15390165.13CALL0 19884.31TRUE00
2027-01-15400168.4CALL22 133584.22TRUE0.90.01
2027-01-15410177.6CALL0 81084.14TRUE00
2027-01-15420156.67CALL0 29983.74TRUE00
2027-01-15430152.34CALL11 20082.49TRUE152.340
2027-01-15440148.92CALL10 42283.18TRUE148.920
2027-01-15450146.59CALL2 30084.53TRUE4.140.03
2027-01-15460126.25CALL0 9983.15TRUE00
2027-01-15470138.24CALL2 16184.27TRUE6.430.05
2027-01-15480134.5CALL26 20684.33TRUE6.50.05
2027-01-15490129CALL1 3983.1FALSE0.20
2027-01-15500126CALL2 20083.51FALSE3.50.03
2027-01-15510123.29CALL4 12084.04FALSE123.290
2027-01-15520120CALL1 23784.1FALSE1200
2027-01-15530111.99CALL0 7282.56FALSE00
2027-01-1554085.42CALL0 20682.4FALSE00
2027-01-15550109.7CALL103 21983.61FALSE5.080.05
2027-01-15560130.12CALL0 4382.61FALSE00
2027-01-1557089.25CALL0 3282.67FALSE00
2027-01-15580100.25CALL2 1583.14FALSE100.250
2027-01-1559085.9CALL0 2182.52FALSE00
2027-01-1560091.9CALL0 16682.41FALSE00
2027-01-1561092.66CALL2 73983.38FALSE5.660.07
2027-01-1562090.95CALL2 27483.88FALSE5.70.07
2027-01-1563088.35CALL2 2183.77FALSE3.90.05
2027-01-1564085.85CALL2 3183.67FALSE4.950.06
2027-01-1565083.4CALL3 12483.56FALSE3.750.05
2027-01-1566081CALL4 26683.44FALSE5.150.07
2027-01-1567078.5CALL2 4783.21FALSE2.60.03
2027-01-1568076.5CALL2 1883.26FALSE76.50
2027-01-1569074.5CALL4 1683.27FALSE40.06
2027-01-1570072.2CALL4 7083.05FALSE3.60.05
2027-01-1571070.4CALL3 4283.12FALSE70.40
2027-01-1572068.15CALL17 10082.85FALSE4.450.07
2027-01-1573065.15CALL2 3282.05FALSE3.20.05
2027-01-1574063.4CALL4 582.03FALSE3.10.05
2027-01-1575061.7CALL24 8282.02FALSE2.10.04
2027-01-1576060.1CALL4 4582.04FALSE1.750.03
2027-01-1577058.55CALL1 4782.06FALSE3.050.06
2027-01-1578057CALL9 15782.05FALSE2.320.04
2027-01-15150.01PUT3 41131.38FALSE0.010
2027-01-1517.50PUT0 5141.78FALSE00
2027-01-15200.05PUT0 577135.66FALSE00
2027-01-1522.50PUT0 86130.31FALSE00
2027-01-15250.05PUT0 283125.58FALSE00
2027-01-1527.50.06PUT0 35124.58FALSE00
2027-01-15300.09PUT5 115125.42FALSE0.040.8
2027-01-1532.50.08PUT0 1054119.48FALSE00
2027-01-15350PUT0 585121.63FALSE00
2027-01-1537.50.1PUT0 48125.69FALSE00
2027-01-15400.38PUT2 734131.38FALSE0.380
2027-01-1542.50PUT0 250167.61FALSE00
2027-01-15450PUT0 115163.65FALSE00
2027-01-1547.50PUT0 56159.62FALSE00
2027-01-15500.79PUT0 84145.33FALSE00
2027-01-1552.50PUT0 60149.31FALSE00
2027-01-15550.22PUT0 10130113.83FALSE00
2027-01-1557.50.38PUT0 91146.55FALSE00
2027-01-15600PUT0 48143.48FALSE00
2027-01-1562.50PUT0 435140.84FALSE00
2027-01-15650.55PUT0 437138.31FALSE00
2027-01-1567.50PUT0 133135.9FALSE00
2027-01-15701.85PUT0 69133.58FALSE00
2027-01-1572.50PUT0 11131.1FALSE00
2027-01-15750.6PUT0 155599.28FALSE00
2027-01-1577.50PUT0 20126.43FALSE00
2027-01-15800.6PUT0 23124.22FALSE00
2027-01-1582.51.09PUT0 16122.09FALSE00
2027-01-15850.9PUT0 41120.03FALSE00
2027-01-1587.51.17PUT0 42118.03FALSE00
2027-01-15901.07PUT0 1929297.29FALSE00
2027-01-1592.50PUT0 313108.07FALSE00
2027-01-15951.03PUT0 39114.74FALSE00
2027-01-1597.51.36PUT0 31110.66FALSE00
2027-01-151001.07PUT0 10694.41FALSE00
2027-01-151051.82PUT0 132597.46FALSE00
2027-01-151101.71PUT0 24497.18FALSE00
2027-01-151151.8PUT0 128103.61FALSE00
2027-01-151202.4PUT1 39796.78FALSE2.40
2027-01-151252.57PUT0 41396.02FALSE00
2027-01-151303.46PUT0 13899.06FALSE00
2027-01-151350PUT0 8899.85FALSE00
2027-01-151404.04PUT0 27998.29FALSE00
2027-01-151453.72PUT0 6896.87FALSE00
2027-01-151504.75PUT0 23484.83FALSE00
2027-01-151556.29PUT0 6292.3FALSE00
2027-01-151603.3PUT20 6191.72FALSE3.30
2027-01-151656PUT0 7092.43FALSE00
2027-01-151706.95PUT0 13089.7FALSE00
2027-01-151758.05PUT0 11390.29FALSE00
2027-01-151807.85PUT0 57191.76FALSE00
2027-01-151859.75PUT0 24390.1FALSE00
2027-01-151909.65PUT0 10089.35FALSE00
2027-01-151959.81PUT0 15489.38FALSE00
2027-01-1520010.45PUT0 55289.78FALSE00
2027-01-1521013.21PUT0 33388.89FALSE00
2027-01-1522013.54PUT4 29087.42FALSE13.540
2027-01-1523017.45PUT0 22486.45FALSE00
2027-01-1524018.15PUT0 10587.93FALSE00
2027-01-1525020.2PUT0 45986.64FALSE00
2027-01-1526025.15PUT21 77785.35FALSE25.150
2027-01-1527025.84PUT0 22685.38FALSE00
2027-01-1528030.85PUT0 101986.65FALSE00
2027-01-1529034.4PUT0 17685.45FALSE00
2027-01-1530033.5PUT11 14384.53FALSE-0.5-0.01
2027-01-1531038PUT0 7385.05FALSE00
2027-01-1532038.7PUT10 15282.49FALSE-2.76-0.07
2027-01-1533050PUT0 60184.63FALSE00
2027-01-1534048.05PUT2 12084.09FALSE48.050
2027-01-1535051.55PUT3 10183.48FALSE51.550
2027-01-1536064.55PUT0 5683.79FALSE00
2027-01-1537059.95PUT3 6683.17FALSE59.950
2027-01-1538064.8PUT0 54783.16FALSE00
2027-01-1539068.9PUT12 7482.83FALSE-2.6-0.04
2027-01-1540074.5PUT10 17183.38FALSE-0.1-0
2027-01-1541079.25PUT2 53883.13FALSE79.250
2027-01-1542084.15PUT1 28282.9FALSE-0.47-0.01
2027-01-1543089.2PUT1 7782.69FALSE-2.65-0.03
2027-01-1544094.4PUT1 5382.49FALSE-0.55-0.01
2027-01-1545099.75PUT1 39282.31FALSE99.750
2027-01-15460105.25PUT1 1982.15FALSE-0.45-0
2027-01-15470110.95PUT1 3282.04FALSE-3.3-0.03
2027-01-15480116.85PUT23 6381.99FALSE-0.4-0
2027-01-15490122.95PUT3 4181.99TRUE122.950
2027-01-15500128.5PUT2 4081.55TRUE0.40
2027-01-15510134.95PUT3 5281.63TRUE134.950
2027-01-15520141.1PUT3 2381.44TRUE141.10
2027-01-15530147.4PUT3 7281.29TRUE147.40
2027-01-15540153.85PUT3 2281.16TRUE153.850
2027-01-15550160.35PUT2 3081TRUE-2.1-0.01
2027-01-15560167.05PUT2 25380.91TRUE-3.95-0.02
2027-01-15570173.75PUT2 480.76TRUE-4.25-0.02
2027-01-15580180.65PUT2 1980.67TRUE-3.85-0.02
2027-01-15590187.55PUT2 580.53TRUE-4.25-0.02
2027-01-15600196.7PUT2 1181.78TRUE196.70
2027-01-15610209.4PUT0 1181.14TRUE00
2027-01-156200PUT0 581.28TRUE00
2027-01-15630208.24PUT0 1081.12TRUE00
2027-01-156400PUT0 081.11TRUE00
2027-01-156500PUT0 081.12TRUE00
2027-01-15660249.45PUT0 3081.01TRUE00
2027-01-156700PUT0 080.65TRUE00
2027-01-156800PUT0 080.74TRUE00
2027-01-156900PUT0 080.99TRUE00
2027-01-15700256.3PUT0 980.67TRUE00
2027-01-157100PUT0 080.74TRUE00
2027-01-15720273.6PUT0 1080.91TRUE00
2027-01-157300PUT0 080.66TRUE00
2027-01-15740303.85PUT0 781.04TRUE00
2027-01-157500PUT0 080.98TRUE00
2027-01-157600PUT0 080.75TRUE00
2027-01-15770328.45PUT0 880.7TRUE00
2027-01-157800PUT0 081.05TRUE00
2027-03-191450CALL0 1292.05TRUE00
2027-03-19150338.98CALL0 892.46TRUE00
2027-03-191550CALL0 191.19TRUE00
2027-03-191600CALL0 089.92TRUE00
2027-03-191650CALL0 190.03TRUE00
2027-03-19170310.38CALL0 1390.02TRUE00
2027-03-191750CALL0 691.08TRUE00
2027-03-191800CALL0 390.8TRUE00
2027-03-191850CALL0 1189.39TRUE00
2027-03-191900CALL0 189.03TRUE00
2027-03-191950CALL0 1089.59TRUE00
2027-03-19200326.45CALL0 2689.09TRUE00
2027-03-19210321.99CALL0 1389.67TRUE00
2027-03-19220268.79CALL0 1288.31TRUE00
2027-03-19230281.7CALL0 1187.61TRUE00
2027-03-19240248.75CALL0 1987.45TRUE00
2027-03-19250264.35CALL1 2687.08TRUE-4.55-0.02
2027-03-19260262.65CALL0 386.54TRUE00
2027-03-19270257.45CALL0 3186.43TRUE00
2027-03-19280234.79CALL0 2587.23TRUE00
2027-03-19290242.45CALL0 3086.25TRUE00
2027-03-19300240CALL1 5789.6TRUE2400
2027-03-19310232CALL1 3287.36TRUE3.430.02
2027-03-19320235.12CALL0 3885.61TRUE00
2027-03-19330231.01CALL0 5485.59TRUE00
2027-03-19340205CALL0 2885.03TRUE00
2027-03-19350185.4CALL0 6385.61TRUE00
2027-03-19360173.01CALL0 3384.85TRUE00
2027-03-19370180CALL0 2184.71TRUE00
2027-03-19380224.05CALL0 4184.28TRUE00
2027-03-19390186.49CALL1 3683.67TRUE186.490
2027-03-19400180CALL0 5784.09TRUE00
2027-03-19410173.53CALL0 2284.04TRUE00
2027-03-19420176.3CALL4 13885.84TRUE176.30
2027-03-19430140.17CALL0 4283.71TRUE00
2027-03-19440167.06CALL1 4185.13TRUE7.060.04
2027-03-19450158.07CALL0 17283.09TRUE00
2027-03-19460156.62CALL3 4483.41TRUE1.620.01
2027-03-19470156CALL0 5582.87TRUE00
2027-03-19480148.9CALL8 3483.22TRUE3.90.03
2027-03-19490130.1CALL0 7383.01FALSE00
2027-03-19500143.6CALL1 9184.28FALSE143.60
2027-03-19510136.85CALL0 5382.91FALSE00
2027-03-19520117.4CALL0 28382.78FALSE00
2027-03-19530135.5CALL0 4382.59FALSE00
2027-03-19540111.53CALL0 20282.36FALSE00
2027-03-19550112.88CALL0 14282.37FALSE00
2027-03-19560119.55CALL0 11382.57FALSE00
2027-03-19570129.4CALL0 2382.25FALSE00
2027-03-19580116.75CALL0 3982.12FALSE00
2027-03-19590121.9CALL0 2381.95FALSE00
2027-03-19600107CALL0 14782.53FALSE00
2027-03-19610104.7CALL0 1282.34FALSE00
2027-03-19620105.85CALL2 12782.55FALSE105.850
2027-03-1963091.9CALL0 682.14FALSE00
2027-03-19640101.1CALL4 1982.56FALSE101.10
2027-03-1965086.9CALL0 3182.65FALSE00
2027-03-1966096.25CALL2 13182.38FALSE2.30.02
2027-03-1967095.1CALL5 1682.96FALSE3.250.04
2027-03-1968093.2CALL26 1183.09FALSE3.40.04
2027-03-1969090.7CALL6 2082.84FALSE3.450.04
2027-03-1970086.66CALL20 681.67FALSE86.660
2027-03-1971085.35CALL12 882.04FALSE5.750.07
2027-03-1972079.45CALL0 15481.94FALSE00
2027-03-1973077.5CALL0 782FALSE00
2027-03-1974079CALL2 781.58FALSE1.450.02
2027-03-1975077.2CALL2 1381.55FALSE77.20
2027-03-1976074.4CALL2 1580.92FALSE0.50.01
2027-03-1977072.8CALL0 1581.36FALSE00
2027-03-1978074.05CALL20 1682.64FALSE3.250.05
2027-03-191455.88PUT0 10483.21FALSE00
2027-03-191508.2PUT0 3387.4FALSE00
2027-03-191558.71PUT0 489.59FALSE00
2027-03-191600PUT0 6187.48FALSE00
2027-03-191658.75PUT0 9089.41FALSE00
2027-03-191709.66PUT0 2888.52FALSE00
2027-03-1917510.55PUT0 3487.42FALSE00
2027-03-1918011.57PUT0 2887.61FALSE00
2027-03-1918511.86PUT0 13989.53FALSE00
2027-03-1919013.35PUT0 4087.97FALSE00
2027-03-1919514.3PUT0 6987.89FALSE00
2027-03-1920015.25PUT0 4188.33FALSE00
2027-03-1921018.85PUT0 8887.2FALSE00
2027-03-1922021.2PUT0 19788.08FALSE00
2027-03-1923021.15PUT1 9986.53FALSE21.150
2027-03-1924023.7PUT8 9186.2FALSE23.70
2027-03-1925026.45PUT5 20185.93FALSE26.450
2027-03-1926029.3PUT1 6085.61FALSE29.30
2027-03-1927036.8PUT0 25885.58FALSE00
2027-03-1928039.7PUT0 7186.12FALSE00
2027-03-1929040.55PUT0 4285.15FALSE00
2027-03-1930048.1PUT0 8985.19FALSE00
2027-03-1931049.3PUT0 7785.11FALSE00
2027-03-1932049.75PUT2 4384.04FALSE49.750
2027-03-1933053.3PUT2 5583.48FALSE53.30
2027-03-1934059.95PUT0 8483.83FALSE00
2027-03-1935070.6PUT0 12483.77FALSE00
2027-03-1936066.85PUT0 2483.86FALSE00
2027-03-1937080.35PUT0 3383.85FALSE00
2027-03-1938080.4PUT0 4483.18FALSE00
2027-03-1939081.5PUT0 1883.28FALSE00
2027-03-1940096.5PUT0 3283.2FALSE00
2027-03-1941091.7PUT2 4483.29FALSE-0.3-0
2027-03-19420102.7PUT0 2982.31FALSE00
2027-03-19430102.07PUT0 4982.55FALSE00
2027-03-19440106.85PUT2 30782.28FALSE-2.15-0.02
2027-03-19450120PUT0 3582.38FALSE00
2027-03-19460118.5PUT2 2882.27FALSE118.50
2027-03-19470125.55PUT0 4482.29FALSE00
2027-03-19480132PUT0 2481.94FALSE00
2027-03-19490144.55PUT0 1482.07TRUE00
2027-03-19500157.05PUT0 1181.58TRUE00
2027-03-19510153.95PUT0 1081.33TRUE00
2027-03-19520164.15PUT0 3881.93TRUE00
2027-03-19530162.4PUT0 1981.56TRUE00
2027-03-19540169PUT0 1381.46TRUE00
2027-03-19550175.6PUT0 1081.31TRUE00
2027-03-19560182.6PUT0 1581.37TRUE00
2027-03-19570187.05PUT0 581.4TRUE00
2027-03-19580195PUT0 181.38TRUE00
2027-03-19590212.6PUT0 1281.31TRUE00
2027-03-19600211.15PUT0 281.2TRUE00
2027-03-19610221.3PUT0 380.91TRUE00
2027-03-19620228.4PUT0 280.85TRUE00
2027-03-19630232.45PUT0 480.62TRUE00
2027-03-19640239.65PUT0 480.77TRUE00
2027-03-19650254.25PUT0 180.6TRUE00
2027-03-196600PUT0 080.68TRUE00
2027-03-196700PUT0 080.58TRUE00
2027-03-196800PUT0 080.8TRUE00
2027-03-196900PUT0 080.55TRUE00
2027-03-19700270.85PUT0 180.64TRUE00
2027-03-19710297.33PUT0 180.68TRUE00
2027-03-19720286.25PUT0 180.73TRUE00
2027-03-197300PUT0 080.68TRUE00
2027-03-197400PUT0 080.63TRUE00
2027-03-197500PUT0 080.55TRUE00
2027-03-197600PUT0 080.44TRUE00
2027-03-197700PUT0 080.6TRUE00
2027-03-197800PUT0 080.43TRUE00
2027-06-17250282.25CALL1 389.85TRUE4.30.02
2027-06-172600CALL0 086.4TRUE00
2027-06-172700CALL0 086.24TRUE00
2027-06-17280227CALL0 285.95TRUE00
2027-06-17290240.76CALL0 386.37TRUE00
2027-06-17300224.9CALL0 1685.92TRUE00
2027-06-173100CALL0 085.32TRUE00
2027-06-173200CALL0 085.44TRUE00
2027-06-173300CALL0 085.06TRUE00
2027-06-17340230CALL0 385.08TRUE00
2027-06-173500CALL0 084.82TRUE00
2027-06-17360221.4CALL1 086.61TRUE221.40
2027-06-17370200.96CALL0 184.6TRUE00
2027-06-17380187CALL0 084.22TRUE00
2027-06-17390205.05CALL0 284.26TRUE00
2027-06-17400199CALL1 383.27TRUE1.50.01
2027-06-17410192.02CALL1 381.49TRUE192.020
2027-06-17420193.5CALL1 584.9TRUE193.50
2027-06-17430168.5CALL0 183.61TRUE00
2027-06-17440183CALL8 383.2TRUE1830
2027-06-17450184.01CALL0 583.33TRUE00
2027-06-17460172.05CALL1 881.12TRUE-0.51-0
2027-06-17470175CALL41 684.85TRUE1750
2027-06-17480171.18CALL22 684.62TRUE171.180
2027-06-17490163.73CALL2 2882.32FALSE163.730
2027-06-17500159CALL0 1882.66FALSE00
2027-06-17510132.88CALL0 1382.79FALSE00
2027-06-17520153.35CALL0 182.86FALSE00
2027-06-17530148.7CALL0 182.55FALSE00
2027-06-175400CALL0 082.33FALSE00
2027-06-17550146.3CALL2 782.91FALSE2.20.02
2027-06-17560141.5CALL3 381.88FALSE141.50
2027-06-17570139.6CALL0 1782.28FALSE00
2027-06-17580135.65CALL0 1382.34FALSE00
2027-06-17590133.25CALL0 1782.34FALSE00
2027-06-17600130.15CALL0 782.04FALSE00
2027-06-176100CALL0 081.97FALSE00
2027-06-17620124.45CALL0 1682FALSE00
2027-06-17630119.85CALL0 581.88FALSE00
2027-06-17640121.05CALL12 1581.82FALSE121.050
2027-06-17650115.35CALL0 582.14FALSE00
2027-06-17660112.95CALL0 1681.86FALSE00
2027-06-17670115.25CALL2 2182.26FALSE4.50.04
2027-06-17680108.6CALL0 1181.87FALSE00
2027-06-17690109.7CALL0 781.75FALSE00
2027-06-17700107.9CALL4 2581.69FALSE3.30.03
2027-06-17710105.3CALL0 781.8FALSE00
2027-06-17720103.45CALL2 281.42FALSE103.450
2027-06-17730111.55CALL0 181.39FALSE00
2027-06-17740109.65CALL0 281.75FALSE00
2027-06-1775099.05CALL2 981.99FALSE0.650.01
2027-06-1776097.25CALL3 2481.97FALSE1.250.01
2027-06-1777084.1CALL0 3981.45FALSE00
2027-06-1778095CALL1 7082.55FALSE40.04
2027-06-1725034.81PUT1 2285.18FALSE-2.14-0.06
2027-06-1726039.95PUT0 185.17FALSE00
2027-06-1727041.2PUT10 2484.24FALSE-1.3-0.03
2027-06-1728046.4PUT0 1184.82FALSE00
2027-06-1729050.3PUT0 584.74FALSE00
2027-06-1730058.15PUT0 5284.19FALSE00
2027-06-1731057.93PUT1 284.49FALSE57.930
2027-06-1732061.8PUT20 184.01FALSE61.80
2027-06-1733065.73PUT1 1383.5FALSE65.730
2027-06-1734068.7PUT0 2183.61FALSE00
2027-06-1735074.5PUT2 1382.92FALSE-0.55-0.01
2027-06-1736079.85PUT2 583.19FALSE-1.6-0.02
2027-06-1737084.45PUT20 1382.86FALSE-1.9-0.02
2027-06-1738091.35PUT0 283.03FALSE00
2027-06-17390100.75PUT0 1182.42FALSE00
2027-06-1740099.99PUT0 3682.76FALSE00
2027-06-17410106PUT0 182.15FALSE00
2027-06-17420115.28PUT0 282.18FALSE00
2027-06-17430126.95PUT0 482FALSE00
2027-06-17440122PUT20 1582.05FALSE-1.9-0.02
2027-06-17450127.05PUT4 4181.52FALSE-2.1-0.02
2027-06-17460132.35PUT23 181.09FALSE-2.1-0.02
2027-06-17470139.55PUT0 581.66FALSE00
2027-06-17480145.4PUT8 281.46FALSE-1.65-0.01
2027-06-17490152.6PUT0 881.4TRUE00
2027-06-17500165.7PUT0 081.18TRUE00
2027-06-17510163.65PUT4 580.9TRUE-3.25-0.02
2027-06-17520170.05PUT3 080.8TRUE170.050
2027-06-17530177PUT1 780.95TRUE-1.7-0.01
2027-06-17540183.2PUT2 1080.66TRUE-2.15-0.01
2027-06-17550190.35PUT1 380.83TRUE-2.55-0.01
2027-06-17560199.8PUT0 680.69TRUE00
2027-06-17570206.7PUT0 280.7TRUE00
2027-06-175800PUT0 080.93TRUE00
2027-06-17590229.25PUT0 1080.61TRUE00
2027-06-17600224.75PUT1 180.38TRUE224.750
2027-06-176100PUT0 080.38TRUE00
2027-06-17620242.2PUT0 180.53TRUE00
2027-06-17630258.95PUT0 180.27TRUE00
2027-06-176400PUT0 080.22TRUE00
2027-06-176500PUT0 080.3TRUE00
2027-06-176600PUT0 080.39TRUE00
2027-06-176700PUT0 080.2TRUE00
2027-06-176800PUT0 080.24TRUE00
2027-06-176900PUT0 080TRUE00
2027-06-177000PUT0 080.11TRUE00
2027-06-177100PUT0 080.32TRUE00
2027-06-177200PUT0 079.8TRUE00
2027-06-177300PUT0 080.14TRUE00
2027-06-177400PUT0 080.15TRUE00
2027-06-177500PUT0 079.75TRUE00
2027-06-177600PUT0 080.22TRUE00
2027-06-17770360.7PUT0 179.96TRUE00
2027-06-177800PUT0 079.95TRUE00
2028-01-2155400.05CALL0 68104.94TRUE00
2028-01-21600CALL0 85101.68TRUE00
2028-01-21650CALL0 498.69TRUE00
2028-01-2170436.91CALL0 1798.28TRUE00
2028-01-21750CALL0 797.67TRUE00
2028-01-21800CALL0 3996.93TRUE00
2028-01-21850CALL0 2196.1TRUE00
2028-01-21900CALL0 2395.21TRUE00
2028-01-2192.50CALL0 394.75TRUE00
2028-01-21950CALL0 5794.28TRUE00
2028-01-2197.50CALL0 693.8TRUE00
2028-01-21100396.37CALL1 13987.15TRUE396.370
2028-01-21105373.59CALL0 83093.62TRUE00
2028-01-211100CALL0 8391.35TRUE00
2028-01-211150CALL0 2391.49TRUE00
2028-01-211200CALL0 8491.5TRUE00
2028-01-21125366.2CALL0 45291.4TRUE00
2028-01-21130347.5CALL0 20790.27TRUE00
2028-01-21135346.7CALL0 3290.96TRUE00
2028-01-21140348.95CALL0 5088.93TRUE00
2028-01-211450CALL0 1889.46TRUE00
2028-01-21150351.94CALL0 6089.08TRUE00
2028-01-211550CALL0 7088.66TRUE00
2028-01-21160339.62CALL0 15888.22TRUE00
2028-01-211650CALL0 4388.43TRUE00
2028-01-21170380.72CALL0 3888.56TRUE00
2028-01-21175305.91CALL0 38788TRUE00
2028-01-21180337CALL0 17987.42TRUE00
2028-01-21185310CALL0 6986.83TRUE00
2028-01-21190310.3CALL0 9887.37TRUE00
2028-01-21195312.75CALL0 1887.28TRUE00
2028-01-21200327.62CALL1 42784.58TRUE327.620
2028-01-212100CALL0 4786.8TRUE00
2028-01-21220316.43CALL1 20084.82TRUE316.430
2028-01-21230315.86CALL1 36789.28TRUE315.860
2028-01-21240323CALL0 23286.02TRUE00
2028-01-21250276.8CALL0 41085.29TRUE00
2028-01-212600CALL0 5385.31TRUE00
2028-01-21270269.74CALL0 24585.25TRUE00
2028-01-21280245.5CALL0 8785.06TRUE00
2028-01-21290280CALL1 6084.11TRUE2800
2028-01-21300266CALL0 13484.51TRUE00
2028-01-21310300.25CALL0 2184.14TRUE00
2028-01-21320260.43CALL0 24684.05TRUE00
2028-01-21330240CALL0 21983.9TRUE00
2028-01-213400CALL0 4083.99TRUE00
2028-01-21350247CALL0 7383.42TRUE00
2028-01-21360208CALL0 6883.41TRUE00
2028-01-21370256.51CALL0 5183.34TRUE00
2028-01-21380207.25CALL0 13383.23TRUE00
2028-01-21390232.63CALL0 4483.07TRUE00
2028-01-21400233.67CALL7 25683.23TRUE233.670
2028-01-21410208.9CALL0 8282.89TRUE00
2028-01-21420221.35CALL0 17082.88TRUE00
2028-01-21430212.3CALL0 10082.82TRUE00
2028-01-21440213.85CALL0 3382.48TRUE00
2028-01-21450214.6CALL2 17182.15TRUE214.60
2028-01-21460209.68CALL0 1182.44TRUE00
2028-01-21470211CALL1 30383.47TRUE8.20.04
2028-01-21480203.7CALL0 27282.28TRUE00
2028-01-21490204.5CALL1 2783.22FALSE6.190.03
2028-01-21500200.5CALL3 16682.7FALSE8.50.04
2028-01-21510227CALL0 682.09FALSE00
2028-01-21520189.25CALL0 5281.97FALSE00
2028-01-21530161.54CALL0 8581.95FALSE00
2028-01-21540159CALL0 10281.81FALSE00
2028-01-21550169.38CALL0 4981.82FALSE00
2028-01-21560173.35CALL0 481.9FALSE00
2028-01-21570153.05CALL0 2981.69FALSE00
2028-01-21580175CALL0 1381.46FALSE00
2028-01-21590156.55CALL0 2381.65FALSE00
2028-01-21600164CALL0 9181.48FALSE00
2028-01-21610152.75CALL0 681.52FALSE00
2028-01-21620166.5CALL3 5781.22FALSE3.380.02
2028-01-21630147.85CALL0 71181.32FALSE00
2028-01-21640172.8CALL0 2181.41FALSE00
2028-01-21650147CALL0 26881.46FALSE00
2028-01-21660155.9CALL0 2081.23FALSE00
2028-01-21670146.5CALL0 1181.14FALSE00
2028-01-21680136.8CALL0 381.15FALSE00
2028-01-21690160.85CALL0 1281.15FALSE00
2028-01-21700138.55CALL0 2981.13FALSE00
2028-01-21710141.55CALL0 1581.1FALSE00
2028-01-21720144.25CALL2 3180.55FALSE144.250
2028-01-217300CALL0 081FALSE00
2028-01-21740145.3CALL0 2081.01FALSE00
2028-01-21750125.2CALL0 280.94FALSE00
2028-01-21760132.05CALL0 780.74FALSE00
2028-01-21770123.55CALL0 2480.83FALSE00
2028-01-21780132.5CALL0 4780.91FALSE00
2028-01-21552.05PUT0 17995.26FALSE00
2028-01-21602.9PUT0 5175108.22FALSE00
2028-01-21650PUT0 7082108.22FALSE00
2028-01-21703.7PUT0 67100.12FALSE00
2028-01-21753.97PUT0 128194.2FALSE00
2028-01-21805PUT0 2890.89FALSE00
2028-01-21855.4PUT0 502192.42FALSE00
2028-01-21906.07PUT0 1792.28FALSE00
2028-01-2192.50PUT0 1092.15FALSE00
2028-01-21956.77PUT2 2989.08FALSE6.770
2028-01-2197.57PUT0 289.93FALSE00
2028-01-211008PUT0 4789.93FALSE00
2028-01-211050PUT0 8688.66FALSE00
2028-01-211109.45PUT0 2288.62FALSE00
2028-01-211159.8PUT0 9988.45FALSE00
2028-01-2112011.12PUT4 406987.35FALSE11.120
2028-01-211250PUT0 2488.87FALSE00
2028-01-2113013.23PUT1 26886.91FALSE13.230
2028-01-2113514.52PUT0 1687.02FALSE00
2028-01-211400PUT0 10286.47FALSE00
2028-01-2114517.65PUT0 15185.93FALSE00
2028-01-2115018.25PUT0 35386.16FALSE00
2028-01-2115520.7PUT0 23785.54FALSE00
2028-01-2116021.9PUT0 5085.59FALSE00
2028-01-2116521.79PUT2 5685.35FALSE21.790
2028-01-2117022.75PUT0 7584.92FALSE00
2028-01-2117525.95PUT0 4984.84FALSE00
2028-01-2118027.95PUT0 5184.71FALSE00
2028-01-211850PUT0 6984.53FALSE00
2028-01-211900PUT0 1784.32FALSE00
2028-01-211950PUT0 14284.63FALSE00
2028-01-2120036PUT0 24185.51FALSE00
2028-01-2121033.75PUT0 5084.18FALSE00
2028-01-2122043.12PUT0 7983.41FALSE00
2028-01-2123045.42PUT0 15883.48FALSE00
2028-01-2124047.15PUT0 9382.98FALSE00
2028-01-2125053.65PUT0 12083.23FALSE00
2028-01-2126054.8PUT0 2582.95FALSE00
2028-01-2127057.8PUT0 8682.59FALSE00
2028-01-2128067.5PUT0 18282.52FALSE00
2028-01-2129072.5PUT0 4582.75FALSE00
2028-01-2130072.75PUT3 4782.31FALSE0.870.01
2028-01-2131081.95PUT0 2382.19FALSE00
2028-01-2132082.3PUT6 1782FALSE82.30
2028-01-2133092.95PUT0 5382.03FALSE00
2028-01-213400PUT0 4981.85FALSE00
2028-01-2135097.5PUT8 9681.61FALSE0.50.01
2028-01-21360102.65PUT0 3881.62FALSE00
2028-01-21370107.78PUT1 3381.16FALSE-1.47-0.01
2028-01-21380108.5PUT0 2781.19FALSE00
2028-01-21390119.43PUT0 4081.34FALSE00
2028-01-21400125.3PUT0 6880.89FALSE00
2028-01-21410138.85PUT0 3480.89FALSE00
2028-01-21420130.02PUT0 1280.62FALSE00
2028-01-21430148.35PUT0 1080.33FALSE00
2028-01-21440149.4PUT0 1580.22FALSE00
2028-01-21450155.55PUT0 1280.38FALSE00
2028-01-21460161.4PUT0 1480.43FALSE00
2028-01-21470166.34PUT1 5580.16FALSE-1.31-0.01
2028-01-21480174.25PUT0 1479.99FALSE00
2028-01-21490180PUT0 2779.99TRUE00
2028-01-21500186.08PUT0 4780.03TRUE00
2028-01-21510199.45PUT0 3180TRUE00
2028-01-21520198.96PUT1 4579.92TRUE198.960
2028-01-215300PUT0 080.01TRUE00
2028-01-21540218.3PUT0 279.84TRUE00
2028-01-21550220.8PUT0 1479.64TRUE00
2028-01-215600PUT0 179.85TRUE00
2028-01-21570237.55PUT0 379.82TRUE00
2028-01-215800PUT0 279.77TRUE00
2028-01-215900PUT0 2079.69TRUE00
2028-01-216000PUT0 179.59TRUE00
2028-01-216100PUT0 079.26TRUE00
2028-01-21620268PUT1 4379.11TRUE2680
2028-01-216300PUT0 079.37TRUE00
2028-01-216400PUT0 079.39TRUE00
2028-01-216500PUT0 079.19TRUE00
2028-01-216600PUT0 079.33TRUE00
2028-01-21670310.45PUT0 179.13TRUE00
2028-01-216800PUT0 079.08TRUE00
2028-01-216900PUT0 079.01TRUE00
2028-01-217000PUT0 078.92TRUE00
2028-01-217100PUT0 079.12TRUE00
2028-01-217200PUT0 079.1TRUE00
2028-01-217300PUT0 078.76TRUE00
2028-01-217400PUT0 078.82TRUE00
2028-01-217500PUT0 078.85TRUE00
2028-01-217600PUT0 078.88TRUE00
2028-01-217700PUT0 078.89TRUE00
2028-01-217800PUT0 078.88TRUE00
2028-06-161250CALL0 288.58TRUE00
2028-06-161300CALL0 288.82TRUE00
2028-06-161350CALL0 088.96TRUE00
2028-06-161400CALL0 187.55TRUE00
2028-06-161450CALL0 087.6TRUE00
2028-06-161500CALL0 7687.58TRUE00
2028-06-161550CALL0 186.86TRUE00
2028-06-161600CALL0 087.35TRUE00
2028-06-161650CALL0 087.21TRUE00
2028-06-161700CALL0 587TRUE00
2028-06-161750CALL0 186.76TRUE00
2028-06-161800CALL0 086.5TRUE00
2028-06-161850CALL0 085.74TRUE00
2028-06-161900CALL0 085.89TRUE00
2028-06-161950CALL0 085.56TRUE00
2028-06-162000CALL0 3185.69TRUE00
2028-06-162100CALL0 085.37TRUE00
2028-06-162200CALL0 184.96TRUE00
2028-06-162300CALL0 184.89TRUE00
2028-06-162400CALL0 284.72TRUE00
2028-06-162500CALL0 284.47TRUE00
2028-06-162600CALL0 284.16TRUE00
2028-06-162700CALL0 384.13TRUE00
2028-06-162800CALL0 284.03TRUE00
2028-06-162900CALL0 483.86TRUE00
2028-06-16300260.5CALL0 783.95TRUE00
2028-06-163100CALL0 1683.67TRUE00
2028-06-16320268.5CALL0 183.38TRUE00
2028-06-16330258.2CALL0 2583.32TRUE00
2028-06-163400CALL0 3583.24TRUE00
2028-06-16350255CALL0 1283TRUE00
2028-06-16360295.86CALL0 1883.2TRUE00
2028-06-16370274.34CALL0 3683.09TRUE00
2028-06-16380250.4CALL0 3382.81TRUE00
2028-06-16390240CALL0 1582.76TRUE00
2028-06-16400252.38CALL8 7382.86TRUE252.380
2028-06-16410248.35CALL2 2182.47TRUE248.350
2028-06-16420216.25CALL0 2182.39TRUE00
2028-06-16430220.9CALL0 282.51TRUE00
2028-06-16440230.58CALL0 782.37TRUE00
2028-06-16450210.01CALL0 2182.34TRUE00
2028-06-164600CALL0 2882.22TRUE00
2028-06-16470225.3CALL0 25181.93TRUE00
2028-06-164800CALL0 682.08TRUE00
2028-06-16490189.47CALL0 1881.97FALSE00
2028-06-16500231.92CALL0 7681.91FALSE00
2028-06-16510196.16CALL0 381.8FALSE00
2028-06-16520210.75CALL0 5781.75FALSE00
2028-06-165400CALL0 2681.65FALSE00
2028-06-16550190.95CALL0 681.47FALSE00
2028-06-16560198.84CALL0 1181.53FALSE00
2028-06-16570186.55CALL0 781.42FALSE00
2028-06-16580186.19CALL0 2881.41FALSE00
2028-06-165900CALL0 081.32FALSE00
2028-06-16600178.74CALL0 381.22FALSE00
2028-06-16610172.95CALL0 881.1FALSE00
2028-06-16620170.85CALL0 5481.09FALSE00
2028-06-16630169.1CALL0 1181.03FALSE00
2028-06-16640166.8CALL0 1780.85FALSE00
2028-06-16650164.95CALL0 2580.83FALSE00
2028-06-16660165.7CALL0 3880.9FALSE00
2028-06-166700CALL0 080.81FALSE00
2028-06-16680178.4CALL12 281.42FALSE178.40
2028-06-16690176.2CALL2 181.31FALSE176.20
2028-06-16700156CALL0 1180.72FALSE00
2028-06-16710166.95CALL0 4180.65FALSE00
2028-06-16720165CALL0 5880.6FALSE00
2028-06-16740164.5CALL0 280.45FALSE00
2028-06-1612515.25PUT4 10384.6FALSE-0.24-0.02
2028-06-1613017.49PUT0 3185.23FALSE00
2028-06-1613519.2PUT0 184.54FALSE00
2028-06-1614020.15PUT0 1184.58FALSE00
2028-06-161450PUT0 084.55FALSE00
2028-06-1615025.15PUT0 7483.78FALSE00
2028-06-161550PUT0 1984.31FALSE00
2028-06-161600PUT0 1183.49FALSE00
2028-06-161650PUT0 383.88FALSE00
2028-06-1617029.44PUT0 26583.61FALSE00
2028-06-1617530.4PUT1 4283.76FALSE0.320.01
2028-06-1618033.26PUT0 1483.53FALSE00
2028-06-161850PUT0 1083.17FALSE00
2028-06-1619035.3PUT0 583.29FALSE00
2028-06-1619538.7PUT0 282.87FALSE00
2028-06-1620040.56PUT0 3182.92FALSE00
2028-06-162100PUT0 982.45FALSE00
2028-06-1622048.29PUT0 1182.75FALSE00
2028-06-1623053.1PUT0 20782.09FALSE00
2028-06-1624055.2PUT0 9582.16FALSE00
2028-06-1625059.3PUT0 1882.12FALSE00
2028-06-1626063.93PUT0 9481.99FALSE00
2028-06-1627069.15PUT0 2381.79FALSE00
2028-06-162800PUT0 481.85FALSE00
2028-06-1629078.6PUT0 6981.51FALSE00
2028-06-163000PUT0 2981.43FALSE00
2028-06-1631085.4PUT0 3281.29FALSE00
2028-06-163200PUT0 481.39FALSE00
2028-06-16330102PUT0 481.43FALSE00
2028-06-163400PUT0 181.13FALSE00
2028-06-16350107.57PUT0 1481.09FALSE00
2028-06-16360114.8PUT12 7480.84FALSE114.80
2028-06-16370120.3PUT6 6080.69FALSE120.30
2028-06-16380126.6PUT0 3880.84FALSE00
2028-06-163900PUT0 7180.63FALSE00
2028-06-16400132.5PUT0 2080.63FALSE00
2028-06-16410140PUT0 880.3FALSE00
2028-06-16420153.75PUT0 180.21FALSE00
2028-06-16430160.9PUT0 1880.32FALSE00
2028-06-16440163.1PUT0 380.16FALSE00
2028-06-16450169.75PUT0 3180.43FALSE00
2028-06-16460173.42PUT0 580.21FALSE00
2028-06-16470191.15PUT0 1380.19FALSE00
2028-06-16480189.1PUT0 15279.93FALSE00
2028-06-164900PUT0 19780.07TRUE00
2028-06-165000PUT0 6279.97TRUE00
2028-06-16510210.55PUT0 480.05TRUE00
2028-06-165200PUT0 11679.91TRUE00
2028-06-165400PUT0 5379.75TRUE00
2028-06-165500PUT0 13279.75TRUE00
2028-06-165600PUT0 779.72TRUE00
2028-06-16570252.48PUT0 4179.67TRUE00
2028-06-165800PUT0 4779.6TRUE00
2028-06-165900PUT0 3479.51TRUE00
2028-06-166000PUT0 7179.4TRUE00
2028-06-16610281.36PUT0 12179.28TRUE00
2028-06-16620287PUT0 30279.14TRUE00
2028-06-166300PUT0 079.17TRUE00
2028-06-166400PUT0 079.19TRUE00
2028-06-16650309.02PUT0 2179TRUE00
2028-06-166600PUT0 4078.98TRUE00
2028-06-16670325.58PUT0 178.95TRUE00
2028-06-166800PUT0 078.91TRUE00
2028-06-166900PUT0 078.86TRUE00
2028-06-167000PUT0 078.79TRUE00
2028-06-16710356.81PUT0 178.7TRUE00
2028-06-16720368PUT0 2378.6TRUE00
2028-06-167400PUT0 078.56TRUE00
2028-12-15125388.5CALL0 6687.39TRUE00
2028-12-15130364CALL0 5187.17TRUE00
2028-12-15135380.25CALL0 1986.9TRUE00
2028-12-151400CALL0 086.6TRUE00
2028-12-151450CALL0 186.88TRUE00
2028-12-15150357.75CALL0 686.49TRUE00
2028-12-15155352.55CALL0 286.09TRUE00
2028-12-151600CALL0 586.22TRUE00
2028-12-151650CALL0 485.76TRUE00
2028-12-151700CALL0 4285.81TRUE00
2028-12-151750CALL0 385.32TRUE00
2028-12-15180369.95CALL0 1685.31TRUE00
2028-12-15185355.66CALL0 185.26TRUE00
2028-12-15190391.5CALL0 485.18TRUE00
2028-12-151950CALL0 185.08TRUE00
2028-12-15200378CALL0 5184.95TRUE00
2028-12-15210374.68CALL0 1484.63TRUE00
2028-12-15220308.5CALL0 684.24TRUE00
2028-12-15230316.25CALL0 1084.54TRUE00
2028-12-15240338CALL0 1684.02TRUE00
2028-12-15250291CALL0 584.15TRUE00
2028-12-152600CALL0 2683.86TRUE00
2028-12-15270300CALL0 1483.53TRUE00
2028-12-152800CALL0 1883.47TRUE00
2028-12-15290340.93CALL0 2783.35TRUE00
2028-12-15300304.05CALL0 6783.62TRUE00
2028-12-15310285CALL0 1383.28TRUE00
2028-12-15320290.41CALL0 1583.31TRUE00
2028-12-15330301CALL0 3783.29TRUE00
2028-12-15340318.28CALL0 4182.97TRUE00
2028-12-15350265.84CALL0 1482.62TRUE00
2028-12-153600CALL0 4482.76TRUE00
2028-12-15370287CALL0 382.61TRUE00
2028-12-15380246CALL0 1582.43TRUE00
2028-12-15390253.5CALL0 1282.47TRUE00
2028-12-15400271.03CALL3 16782.01TRUE1.120
2028-12-15410268.5CALL0 1182.22TRUE00
2028-12-15420265.98CALL2 2782.39TRUE265.980
2028-12-15430260.62CALL1 8681.25TRUE260.620
2028-12-15440262.93CALL10 3183.54TRUE3.430.01
2028-12-15450259.95CALL10 4883.41TRUE7.150.03
2028-12-15460257CALL1 2583.28TRUE40.02
2028-12-15470230.4CALL0 6281.81TRUE00
2028-12-15480246.47CALL0 581.84TRUE00
2028-12-15490234.43CALL0 781.65FALSE00
2028-12-15500241.97CALL1 12581.22FALSE0.970
2028-12-15510215CALL0 981.62FALSE00
2028-12-15520237.01CALL6 11581.18FALSE237.010
2028-12-15540236CALL1 4682.65FALSE2360
2028-12-15550225.96CALL0 1981.37FALSE00
2028-12-15560247.48CALL0 181.27FALSE00
2028-12-15570221.42CALL0 481.15FALSE00
2028-12-15580231CALL3 1881.08FALSE2310
2028-12-15590219.2CALL0 280.97FALSE00
2028-12-15600219.32CALL0 11781.11FALSE00
2028-12-15610226.45CALL0 781.02FALSE00
2028-12-15620214.02CALL2 13180.78FALSE-0.18-0
2028-12-15630176.5CALL0 381.03FALSE00
2028-12-15640208.76CALL0 980.95FALSE00
2028-12-15650184CALL0 1880.92FALSE00
2028-12-15660189.55CALL0 2180.88FALSE00
2028-12-15670184.5CALL0 380.84FALSE00
2028-12-15680189.3CALL0 580.78FALSE00
2028-12-15690180.65CALL0 280.71FALSE00
2028-12-15700175CALL0 780.64FALSE00
2028-12-15710195.61CALL0 480.81FALSE00
2028-12-15720193.41CALL0 7080.71FALSE00
2028-12-15740190CALL0 580.6FALSE00
2028-12-1512518.59PUT1 7681.93FALSE-0.43-0.02
2028-12-1513021.59PUT0 2383.85FALSE00
2028-12-151350PUT0 583.63FALSE00
2028-12-1514024.89PUT0 283.37FALSE00
2028-12-1514526.05PUT0 283.07FALSE00
2028-12-1515028.13PUT1 4583.48FALSE-0.76-0.03
2028-12-1515530.84PUT0 1883.31FALSE00
2028-12-1516033PUT0 782.55FALSE00
2028-12-1516534.25PUT0 482.66FALSE00
2028-12-1517035.4PUT0 282.72FALSE00
2028-12-1517536.95PUT0 3482.73FALSE00
2028-12-1518039.56PUT0 182.23FALSE00
2028-12-151850PUT0 282.19FALSE00
2028-12-151900PUT0 2282.11FALSE00
2028-12-151950PUT0 2282FALSE00
2028-12-1520045.77PUT1 60781.26FALSE-1.09-0.02
2028-12-1521052.25PUT0 1481.95FALSE00
2028-12-1522055.9PUT0 481.91FALSE00
2028-12-152300PUT0 2281.41FALSE00
2028-12-1524065.34PUT0 1781.57FALSE00
2028-12-1525070PUT0 1381.7FALSE00
2028-12-1526077.88PUT0 13181.61FALSE00
2028-12-1527080.63PUT0 881.19FALSE00
2028-12-1528085.37PUT0 12681.06FALSE00
2028-12-1529092.8PUT0 2381.17FALSE00
2028-12-1530097.9PUT0 1680.92FALSE00
2028-12-15310103.7PUT0 780.91FALSE00
2028-12-15320106PUT0 1680.57FALSE00
2028-12-15330110.95PUT2 3380.72FALSE110.950
2028-12-15340120.45PUT0 680.33FALSE00
2028-12-15350127PUT0 1481.56FALSE00
2028-12-15360124.06PUT0 1480.45FALSE00
2028-12-15370132.5PUT0 1680.44FALSE00
2028-12-15380140.29PUT0 2680.39FALSE00
2028-12-15390151.25PUT0 1480.32FALSE00
2028-12-15400150PUT0 2980.2FALSE00
2028-12-15410154.2PUT0 280.07FALSE00
2028-12-154200PUT0 1379.78FALSE00
2028-12-15430179.88PUT0 679.71FALSE00
2028-12-15440176.85PUT0 1179.9FALSE00
2028-12-154500PUT0 1179.43FALSE00
2028-12-154600PUT0 179.61FALSE00
2028-12-15470195.94PUT0 179.36FALSE00
2028-12-15480207.7PUT0 1279.68FALSE00
2028-12-15490208PUT0 379.57TRUE00
2028-12-15500219.31PUT0 1679.43TRUE00
2028-12-15510218PUT0 279.27TRUE00
2028-12-155200PUT0 179.27TRUE00
2028-12-15540247.47PUT0 579.27TRUE00
2028-12-155500PUT0 4279.25TRUE00
2028-12-15560265.18PUT0 179.38TRUE00
2028-12-15570268.77PUT0 379.22TRUE00
2028-12-155800PUT0 079.22TRUE00
2028-12-155900PUT0 078.93TRUE00
2028-12-15600290.69PUT0 4279TRUE00
2028-12-156100PUT0 079.05TRUE00
2028-12-15620304.46PUT0 379.09TRUE00
2028-12-15630315.56PUT0 278.93TRUE00
2028-12-156400PUT0 079.13TRUE00
2028-12-156500PUT0 078.94TRUE00
2028-12-15660339.5PUT0 478.92TRUE00
2028-12-15670342.22PUT0 178.9TRUE00
2028-12-15680349.98PUT0 1079.03TRUE00
2028-12-156900PUT0 078.8TRUE00
2028-12-157000PUT0 078.91TRUE00
2028-12-15710367PUT0 179.01TRUE00
2028-12-15720384.34PUT0 3678.75TRUE00
2028-12-157400PUT0 078.88TRUE00

Latest WDC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$50.36
Jun 13, 2022 7:59 PM EST38$50.36
Jun 13, 2022 7:59 PM EST2$50.36
Jun 13, 2022 7:59 PM EST13$50.37
Jun 13, 2022 7:59 PM EST1$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-29NT 11-KNotification of inability to timely file Form 11-Khttps://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29NT 11-KNotification of inability to timely file Form 11-Khttps://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy734.00100,965.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy195.00101,783.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14TUNC DOLUCADirectorBuy4,763.0010,448.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30Srinivasan SivaramPresident, Tech & StrategyBuy257.00107,725.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03Srinivasan SivaramEVP, Silicon Technology & Mfg.Buy606.00110,780.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02Srinivasan SivaramEVP, Silicon Technology & Mfg.Buy195.00111,256.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy17,548.0044.78785,799.44112,480.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy9,278.00114,348.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy617.00114,965.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03ROBERT K EULAUEVP & CFOBuy47,401.00116,372.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04ROBERT K EULAUEVP & CFOBuy234.00116,606.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30Srinivasan SivaramPresident, Tech & StrategyBuy436.00138,862.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30Sean HunklerEVP, Global OperationsBuy1,246.00139,177.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03Srinivasan SivaramPresident, Tech & StrategyBuy799.00141,694.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02Srinivasan SivaramPresident, Tech & StrategyBuy282.00142,007.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy33,709.00143,769.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16Srinivasan SivaramPresident, Tech & StrategyBuy1,258.00145,027.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12Gene M. ZamiskaPrincipal Accounting OfficerBuy107.0015,613.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03Sean HunklerEVP, Global OperationsBuy31,821.00164,472.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04Sean HunklerEVP, Global OperationsBuy112.00164,584.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07Martin I ColeDirectorBuy202.0017,637.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09Srinivasan SivaramPresident, Tech & StrategyBuy2,839.00184,086.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03Srinivasan SivaramPresident, Tech & StrategyBuy49,721.00185,307.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04Srinivasan SivaramPresident, Tech & StrategyBuy234.00185,541.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01Srinivasan SivaramPresident, Tech & StrategyBuy2,519.00186,605.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07HENRY T DENERODirectorBuy202.0018,860.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08MATTHEW E MASSENGILLDirectorSell243.0052.7312,813.5619,277.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22Paula A PriceDirectorBuy1,944.001,944.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08MATTHEW E MASSENGILLDirectorSell2,867.0052.12149,420.8719,520.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21ROBERT SODERBERYEVP & GM, Flash BusinessBuy201,578.00201,578.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09David GoeckelerChief Executive OfficerBuy210,970.00210,970.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07MATTHEW E MASSENGILLDirectorBuy245.0022,387.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14Martin I ColeDirectorBuy4,763.0022,400.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12MICHAEL D CORDANOPresident and COOSell300.0071.2021,360.99227,081.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12MICHAEL D CORDANOPresident and COOSell9,516.0070.49670,792.36227,381.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30MICHAEL D CORDANOPresident and COOBuy395.00232,931.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03MICHAEL D CORDANOPresident and COOBuy748.00236,758.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05MICHAEL D CORDANOPresident and COOSell200.0070.1614,032.00236,897.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell318.0068.6321,824.15237,097.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell900.0067.9461,149.96237,415.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell2,900.0066.67193,356.92238,315.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02MICHAEL D CORDANOPresident and COOBuy524.00240,175.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell5,897.0065.68387,308.47241,215.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23MICHAEL D CORDANOPresident and COOSell1,834.0071.56131,240.49247,112.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23MICHAEL D CORDANOPresident and COOSell12,872.0070.69909,898.51248,946.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14MATTHEW E MASSENGILLDirectorBuy5,756.0025,033.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy24,897.00252,932.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell87,053.0059.965,219,323.5525,427.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy1,657.00254,589.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14MICHAEL D CORDANOPresident and COOSell2,034.0070.15142,681.24261,818.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30STEPHEN D MILLIGANChief Executive OfficerBuy791.00262,458.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07MICHAEL D LAMBERTDirectorBuy202.0026,324.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16MICHAEL D CORDANOPresident and COOSell2,595.0057.65149,609.02263,852.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16MICHAEL D CORDANOPresident and COOSell3,769.0056.68213,618.25266,447.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02STEPHEN D MILLIGANChief Executive OfficerBuy922.00266,778.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13MICHAEL D CORDANOPresident and COOSell1,320.0055.1272,764.08270,216.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05MICHAEL D CORDANOPresident and COOSell300.0055.0916,525.92271,310.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04MICHAEL D CORDANOPresident and COOSell5,625.0055.01309,424.50271,610.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03Gene M. ZamiskaPrincipal Accounting OfficerBuy13,259.0027,495.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell1,539.0057.5388,543.44277,235.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell129.0056.047,228.84278,774.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell1,693.0055.1893,423.46278,903.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell150.0054.198,127.86280,596.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell598.0053.3731,914.72280,746.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell531.0051.9427,582.26281,344.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy40,451.00281,875.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21Lori S SundbergEVP & Chief Human Res OfficerSell3,442.0056.82195,574.7829,312.00https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07KATHLEEN A COTEDirectorBuy202.0029,382.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30Lori S SundbergEVP & Chief Human Res OfficerBuy144.0029,456.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy65,701.00318,863.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy4,372.00323,235.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03David GoeckelerChief Executive OfficerBuy127,287.00338,257.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14KATHLEEN A COTEDirectorBuy4,763.0034,145.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06KATHLEEN A COTEDirectorBuy437.0034,582.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy9,278.0034,705.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy617.0035,322.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08STEPHEN D MILLIGANChief Executive OfficerSell7,156.0068.54490,477.96357,789.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07STEPHEN D MILLIGANChief Executive OfficerSell4,629.0067.97314,633.13364,945.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy80,903.00369,397.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03Lori S SundbergEVP & Chief Human Res OfficerSell1,300.0045.6659,351.5044,322.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30Lori S SundbergEVP & Chief Human Res OfficerBuy244.0044,566.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04Lori S SundbergEVP & Chief Human Res OfficerBuy18,961.0047,172.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05Lori S SundbergEVP & Chief Human Res OfficerBuy365.0047,537.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy281.0049,628.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13Kimberly AlexyDirectorBuy195.004,963.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13STEPHANIE A STREETERDirectorBuy195.004,963.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,990.0060.51301,944.9051,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,663.0059.79278,814.7651,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,387.0069.00302,703.0051,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy967.0052,319.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy282.0052,464.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy4,387.0044.78196,449.8656,149.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy4,387.0044.78196,449.8656,425.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy26,335.0056,752.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07TUNC DOLUCADirectorBuy202.005,685.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30Martin FinkEVP & CTOBuy197.0060,630.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02Martin FinkEVP & CTOBuy203.0061,562.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03Lori S SundbergEVP & Chief Human Res OfficerBuy24,363.0067,650.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09Lori S SundbergEVP & Chief Human Res OfficerBuy1,589.0067,686.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04Lori S SundbergEVP & Chief Human Res OfficerBuy131.0067,781.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04Martin FinkEVP & CTOBuy9,682.0068,882.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04Martin FinkEVP & CTOBuy644.0069,526.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04ROBERT K EULAUEVP & CFOBuy33,709.0070,602.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22ROBERT K EULAUEVP & CFOBuy343.0071,616.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy1,828.0075,179.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy29,004.0076,522.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy183.0076,705.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07Len J LauerDirectorBuy228.0078,391.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14Len J LauerDirectorBuy5,359.0083,750.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy165.0096,984.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14Kimberly AlexyDirectorBuy4,763.009,726.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14STEPHANIE A STREETERDirectorBuy4,763.009,726.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm