Western Digital Corporation

(NASDAQ:WDC)

Latest On Western Digital Corporation (WDC):

Date/Time Type Description Signal Details
2023-05-23 19:16 ESTNewsWestern Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference TranscriptN/A
2023-05-22 14:09 ESTNewsWestern Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference TranscriptN/A
2023-05-17 09:42 ESTNewsPossible Western Digital, Kioxia deal could challenge Samsung in NAND: analystN/A
2023-05-15 16:28 ESTNewsWestern Digital gains on report talks with Kioxia speeding upN/A
2023-05-15 16:28 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-09 19:46 ESTNewsWestern Digital's results unlikely to cause 'significant' sentiment shift: Wells FargoN/A
2023-05-09 19:45 ESTNewsWestern Digital trading at 'attractive valuation' following Q3 results, guidance: BairdN/A
2023-05-09 05:37 ESTNewsWestern Digital Corporation (WDC) Q3 2023 Earnings Call TranscriptN/A
2023-05-09 05:37 ESTNewsWestern Digital Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-08 16:52 ESTNewsWestern Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110MN/A
2023-05-08 03:50 ESTNewsWestern Digital FQ3 2023 Earnings PreviewN/A
2023-04-24 11:30 ESTNews'Weak' IT spending in March may have impacted chips: UBSN/A
2023-04-14 03:59 ESTNewsWestern Digital: Upgrade To Buy - The Turnaround Moment Is HereN/A
2023-04-11 20:11 ESTNewsWestern Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory RecoveryN/A
2023-04-10 13:41 ESTNewsWestern Digital stock climbs 9% as Samsung cuts memory-chip outputN/A
2023-04-10 13:41 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-04 05:00 ESTNewsMicron leads semiconductors lower as China launches new cybersecurity reviewN/A
2023-04-03 11:23 ESTNewsWestern Digital slips as it discloses network security incidentN/A
2023-03-16 09:25 ESTNewsWestern Digital: Going SouthN/A
2023-03-08 02:10 ESTNewsWestern Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom ConferenceN/A
2023-02-16 06:19 ESTNewsWestern Digital: Continuing To Underperform SeagateN/A
2023-02-12 10:05 ESTNewsWestern Digital: A Total Reset In ProgressN/A
2023-02-10 19:54 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-01 09:33 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-02-01 09:33 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-31 21:30 ESTNewsWestern Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140MN/A
2023-01-31 21:30 ESTNewsApollo Global, Elliott purchase $900M worth Western Digital's preferred stockN/A
2023-01-31 21:29 ESTNewsWestern Digital Corporation (WDC) Q2 2023 Earnings Call TranscriptN/A
2023-01-30 20:03 ESTNewsWestern Digital Q2 2023 Earnings PreviewN/A
2023-01-26 13:33 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-21 21:59 ESTNewsWestern Digital talks with Kioxia on merger are advancing - reportN/A
2023-01-20 11:20 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-06 18:04 ESTNewsWestern Digital shares nudge upward; Benchmark lifts rating on merger talkN/A
2023-01-05 01:26 ESTNewsWestern Digital gains on report merger talks with Kioxia restartedN/A
2022-12-29 09:59 ESTNewsWestern Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-15 18:01 ESTNewsWestern Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheetN/A
2022-12-09 08:56 ESTNewsWestern Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-07 03:03 ESTNewsWestern Digital Corporation (WDC) Arete Tech Conference (Transcript)N/A
2022-12-07 03:02 ESTNewsWestern Digital Corporation (WDC) UBS Global TMT Conference TranscriptN/A
2022-12-05 16:19 ESTNewsWestern Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)N/A
2022-12-02 13:13 ESTNewsWestern Digital: Storage Crash ContinuesN/A
2022-11-30 08:03 ESTNewsWestern Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)N/A
2022-11-30 08:03 ESTNewsWestern Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-23 04:07 ESTNewsWestern Digital: The Knife Is Still Falling But The Cloud Storage Business Is PromisingN/A
2022-11-17 12:02 ESTNewsWestern Digital slips as Benchmark cuts estimates in wake of new Micron spending woesN/A
2022-10-27 16:28 ESTNewsWestern Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130MN/A
2022-10-27 16:28 ESTNewsWestern Digital Corporation (WDC) Q1 2023 Earnings Call TranscriptN/A
2022-10-27 00:32 ESTNewsWestern Digital Q1 2023 Earnings PreviewN/A
2022-10-25 18:11 ESTNewsWestern Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 monthsN/A
2022-10-10 18:37 ESTNewsWestern Digital Still Has PotentialN/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

WDC Quotes by TradingView

See Advanced Chart

General

  • Name Western Digital Corporation
  • Symbol WDC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 63,800
  • Last Split Factor2:1
  • Last Split Date1997-06-04
  • Fiscal Year EndJune
  • IPO Date1987-01-02
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.westerndigital.com
View More

Valuation

  • Trailing PE 124.86
  • Forward PE 11.31
  • Price/Sales (Trailing 12 Mt.) 1.27
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 12.74
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.98
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.64
  • Profit Margin 1%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 16.33 billion
  • Earnings Per Share $0.55
  • Revenue Per Share $54.15
  • Gross Profit 3.78 billion
  • Quarterly Earnings Growth -6.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.25
  • Environment Score 4.94
  • Social Score 4.09
  • Governance Score 9.22
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 21.17 billion
  • EBITDA 2.08 billion
  • PE Ratio -26.44
  • PEG Ratio 0.45
  • Analyst Target Price $73.27
  • Book Value Per Share $32.12
View More

Share Statistics

  • Shares Outstanding 306.1 million
  • Shares Float 304.95 million
  • % Held by Insiders 52%
  • % Held by Institutions 79.41%
  • Shares Short 6.37 million
  • Shares Short Prior Month 6.23 million
  • Short Ratio 1.21
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.64
  • 52 Week High $72.98
  • 52 Week Low $29.81
  • 50 Day Moving Average 65.03
  • 200 Day Moving Average 49.24
View More

Dividends

  • Forward Annual Dividend Rate $2
  • Forward Annual Dividend Yield 4.34%
  • Payout Ratio 15%
  • Dividend Date 2020-04-17
  • ExDividend Date 2020-04-02
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$3.94 billion$0.69$0.5428.97%
2020-09-302020-10-28$3.92 billion$0.65$0.5517.22%
2020-06-302020-08-05$N/A$1.23$1.23-0.04%
2020-03-312020-04-30$4.18 billion$0.85$0.92-7.17%
2019-12-312020-01-30$4.23 billion$0.62$0.586.9%
2019-09-302019-10-30$4.04 billion$0.34$0.3013.14%
2019-06-302019-07-31$3.63 billion$0.17$0.19-10.29%
2019-03-312019-04-29$3.67 billion$0.17$0.47-63.71%
2018-12-312019-01-24$4.23 billion$1.45$1.50-3.24%
2018-09-302018-10-25$5.03 billion$3.04$3.05-0.29%
2018-06-302018-07-26$5.12 billion$3.61$3.503.18%
2018-03-312018-04-26$5.01 billion$3.63$3.319.74%
2017-12-312018-01-25$5.34 billion$3.95$3.823.44%
2017-09-302017-10-26$5.18 billion$3.56$3.317.62%
2017-06-302017-07-27$9.56 billion$2.93$2.862.49%
2017-03-312017-04-27$4.65 billion$2.39$2.1411.81%
2016-12-312017-01-25$4.89 billion$2.30$2.128.32%
2016-09-302016-10-26$4.71 billion$1.18$1.0512.19%
2016-06-302016-07-28$3.5 billion$0.79$0.7111.31%
2016-03-312016-04-28$2.82 billion$1.21$1.28-5.8%
2015-12-312016-01-28$4.89 billion$1.60$1.543.82%
2015-09-302015-10-28$3.36 billion$1.56$1.560%
2015-06-302015-07-29$3.19 billion$1.51$1.444.86%
2015-03-312015-04-28$3.55 billion$1.87$1.89-1.06%
2014-12-312015-01-27$3.89 billion$2.26$2.107.62%
2014-09-302014-10-28$3.94 billion$2.10$2.033.45%
2014-06-302014-07-30$3.65 billion$1.85$1.746.32%
2014-03-312014-04-30$3.7 billion$1.94$1.883.19%
2013-12-312014-01-22$3.97 billion$2.19$2.085.29%
2013-09-302013-10-24$3.8 billion$2.12$2.053.41%
2013-06-302013-07-24$3.73 billion$1.96$1.818.29%
2013-03-312013-04-24$3.76 billion$2.10$1.7718.64%
2012-12-312013-01-23$3.82 billion$2.09$1.8214.84%
2012-09-302012-10-22$4.04 billion$2.36$2.293.06%
2012-06-302012-07-25$4.75 billion$3.35$2.4735.63%
2012-03-312012-04-26$3.04 billion$2.52$1.5958.49%
2011-12-312012-01-23$2 billion$1.51$0.71112.68%
2011-09-302011-10-19$2.69 billion$1.10$0.9614.58%
2011-06-302011-07-21$2.4 billion$0.81$0.6720.9%
2011-03-312011-04-20$2.25 billion$0.66$0.660%
2010-12-312011-01-18$2.48 billion$0.96$0.5865.52%
2010-09-302010-10-19$2.4 billion$0.84$0.813.7%
2010-06-302010-07-21$2.38 billion$1.23$1.35-8.89%
2010-03-312010-04-22$2.64 billion$1.71$1.5510.32%
2009-12-312010-01-21$2.62 billion$1.85$1.3636.03%
2009-09-302009-10-22$2.21 billion$1.25$0.9432.98%
2009-06-302009-07-28$1.93 billion$0.76$0.28171.43%
2009-03-312009-04-23$1.59 billion$0.30$0.12150%
2008-12-312009-01-28$1.82 billion$0.55$0.3177.42%
2008-09-302008-10-23$2.11 billion$0.93$0.8114.81%
2008-06-302008-07-24$1.99 billion$0.94$0.8214.63%
2008-03-312008-04-24$2.11 billion$1.23$1.0912.84%
2007-12-312008-01-23$2.2 billion$1.35$1.0429.81%
2007-09-302007-11-01$1.77 billion$0.79$0.5738.6%
2007-06-302007-07-26$1.37 billion$0.38$0.365.56%
2007-03-312007-04-26$1.41 billion$0.53$0.4712.77%
2006-12-312007-01-25$1.43 billion$0.57$0.537.55%
2006-09-302006-11-02$1.26 billion$0.46$0.4112.2%
2006-06-302006-07-27$1.09 billion$0.38$0.358.57%
2006-03-312006-04-27$1.13 billion$0.45$0.3818.42%
2005-12-312006-01-26$1.12 billion$0.47$0.3727.03%
2005-09-302005-10-27$1.01 billion$0.31$0.296.9%
2005-06-302005-07-28$940.4 million$0.27$0.2412.5%
2005-03-312005-04-21$919.9 million$0.32$0.313.23%
2004-12-312005-01-27$954.9 million$0.26$0.1844.44%
2004-09-302004-10-25$823.6 million$0.14$0.1127.27%
2004-06-302004-07-29$748.8 million$0.14$0.15-6.67%
2004-03-312004-04-22$748.9 million$0.22$0.214.76%
2003-12-312004-01-22$834.8 million$0.32$0.2910.34%
2003-09-302003-10-23$714.2 million$0.22$0.1915.79%
2003-06-302003-07-24$680.26 million$0.21$0.1910.53%
2003-03-312003-04-24$705.84 million$0.26$0.2123.81%
2002-12-312003-01-23$749.49 million$0.36$0.14157.14%
2002-09-302002-10-17$582.91 million$0.11$0.0683.33%
2002-06-302002-07-25$540.67 million$0.08$0.0560%
2002-03-312002-04-25$594.87 million$0.08$0.080%
2001-12-312002-01-24$574.67 million$0.05$0.0425%
2001-09-302001-10-25$440.94 million-$0.02-$0.0560%
2001-06-302001-07-25$455.73 million-$0.05-$0.0728.57%
2001-03-312001-04-26$511.72 million-$0.02-$0.0450%
2000-12-312001-01-25$561.57 million-$0.05-$0.1361.54%
2000-09-302000-10-26$424.37 million-$0.30-$0.24-25%
2000-06-302000-07-27$473.86 million-$0.19-$0.17-11.76%
2000-03-312000-04-27$516.59 million-$0.17-$0.2429.17%
1999-12-312000-01-25-$0.54-$0.9844.9%
1999-09-301999-10-20-$1.32-$1.362.94%
1999-06-301999-07-21-$0.90-$0.944.26%
1999-03-311999-04-21-$0.68-$0.680%
1998-12-311999-01-19-$0.93-$0.996.06%
1998-09-301998-10-19-$1.24-$1.240%
1998-06-301998-07-27-$1.59-$1.35-17.78%
1998-03-311998-04-27-$0.51-$0.42-21.43%
1997-12-311998-01-29$0.03-$0.01400%
1997-09-301997-10-09$0.67$0.653.08%
1997-06-301997-07-16$0.95$0.96-1.04%
1997-03-311997-04-10$0.88$0.7320.55%
1996-12-311997-01-13$0.68$0.4647.83%
1996-09-301996-10-23$0.36$0.2450%
1996-06-301996-07-24$0.36$0.2733.33%
1996-03-311996-04-18$0.21$0.1910.53%
1995-03-311995-03-31$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09800CALL0 0221.88TRUE00
2026-01-09850CALL0 0208.69TRUE00
2026-01-09900CALL0 0192.73TRUE00
2026-01-09950CALL0 0177.64TRUE00
2026-01-0910063.83CALL0 5163.32TRUE00
2026-01-091050CALL0 0149.69TRUE00
2026-01-0911069.78CALL0 10139.19TRUE00
2026-01-091150CALL0 0126.58TRUE00
2026-01-0912045.11CALL0 5116.52TRUE00
2026-01-091250CALL0 0104.72TRUE00
2026-01-0913050.66CALL0 291.55TRUE00
2026-01-091350CALL0 085.23TRUE00
2026-01-0914038.5CALL0 3970.03TRUE00
2026-01-091410CALL0 00TRUE00
2026-01-0914235.87CALL0 1581.52TRUE00
2026-01-091430CALL0 074.01TRUE00
2026-01-0914437.88CALL0 10TRUE00
2026-01-0914528.23CALL2 082.05TRUE28.230
2026-01-0914626.06CALL22 070.49TRUE26.060
2026-01-0914725.08CALL4 469.65TRUE-7.27-0.22
2026-01-0914825.28CALL7 075.65TRUE25.280
2026-01-0914924.32CALL6 174TRUE24.320
2026-01-0915023.35CALL10 2972.08TRUE-6.2-0.21
2026-01-09152.521CALL212 868.58TRUE210
2026-01-0915518.2CALL212 8456.31TRUE18.20
2026-01-09157.516.47CALL5 462.69TRUE16.470
2026-01-0916013.75CALL15 6352.37TRUE-4.51-0.25
2026-01-09162.518.82CALL0 554.49TRUE00
2026-01-091659.9CALL1 1151.26TRUE9.90
2026-01-09167.58.65CALL35 8255.23TRUE-3.38-0.28
2026-01-091706.95CALL59 24552.87TRUE-3.7-0.35
2026-01-09172.55.9CALL107 2152.77FALSE-2.5-0.3
2026-01-091754.35CALL84 45651.04FALSE-2.49-0.36
2026-01-09177.53.7CALL41 4653.87FALSE-1.95-0.35
2026-01-091802.74CALL33 15852.19FALSE-2.06-0.43
2026-01-09182.51.98CALL39 12850.85FALSE-1.6-0.45
2026-01-091851.42CALL150 24650.1FALSE-1.59-0.53
2026-01-09187.51.31CALL26 17554.23FALSE-1.11-0.46
2026-01-091901CALL43 33054.67FALSE-0.84-0.46
2026-01-09192.51.49CALL4 8467.53FALSE0.020.01
2026-01-091950.67CALL15 2057.79FALSE-0.57-0.46
2026-01-09197.50.81CALL3 2165.18FALSE-0.16-0.16
2026-01-092000.38CALL64 11758.45FALSE-0.35-0.48
2026-01-09202.50.69CALL0 3764.9FALSE00
2026-01-092050.57CALL3 12371.75FALSE-0.03-0.05
2026-01-09207.50.7CALL0 175.27FALSE00
2026-01-092100.3CALL0 13777.76FALSE00
2026-01-092150.52CALL0 6772.58FALSE00
2026-01-092200.07CALL1 5066.83FALSE-0.18-0.72
2026-01-092250.03CALL138 2465.31FALSE-0.04-0.57
2026-01-092300.11CALL0 1381.77FALSE00
2026-01-092350.68CALL0 486.92FALSE00
2026-01-092400.45CALL0 691.91FALSE00
2026-01-092450CALL0 096.75FALSE00
2026-01-092500.08CALL0 6690.21FALSE00
2026-01-09800PUT0 0187.89FALSE00
2026-01-09850PUT0 0174FALSE00
2026-01-09900PUT0 0160.9FALSE00
2026-01-09950PUT0 0148.47FALSE00
2026-01-091000.66PUT0 1136.66FALSE00
2026-01-091050.1PUT0 1125.38FALSE00
2026-01-091100PUT0 0114.59FALSE00
2026-01-091150PUT0 0101.61FALSE00
2026-01-091200.04PUT0 12108.83FALSE00
2026-01-091250.15PUT0 21297.98FALSE00
2026-01-091300.12PUT0 2587.46FALSE00
2026-01-091350.11PUT106 107873.7FALSE0.110
2026-01-091400.26PUT1 6573.86FALSE0.260
2026-01-091410.64PUT0 18177.95FALSE00
2026-01-091420.16PUT0 493.58FALSE00
2026-01-091430.95PUT0 595.59FALSE00
2026-01-091440.35PUT0 977.86FALSE00
2026-01-091450.3PUT11 3965.1FALSE0.151
2026-01-091460.32PUT13 1863.78FALSE0.320
2026-01-091470.35PUT14 2662.78FALSE0.350
2026-01-091480.44PUT4 1263.67FALSE0.440
2026-01-091490.43PUT2 2261.12FALSE0.430
2026-01-091500.55PUT96 4662.36FALSE0.31.2
2026-01-09152.50.67PUT4 2059.5FALSE0.170.34
2026-01-091551PUT21 45860.08FALSE0.280.39
2026-01-09157.51.19PUT40 6556.77FALSE0.570.92
2026-01-091601.63PUT210 26456.32FALSE0.210.15
2026-01-09162.52.1PUT79 11654.8FALSE0.180.09
2026-01-091652.8PUT1039 11854.55FALSE0.370.15
2026-01-09167.53.73PUT17 7155.06FALSE0.820.28
2026-01-091704.5PUT178 8252.43FALSE0.880.24
2026-01-09172.55.49PUT177 5550.39TRUE0.940.21
2026-01-091757.15PUT98 17352.94TRUE1.870.35
2026-01-09177.58.28PUT13 2348.81TRUE0.930.13
2026-01-0918010.7PUT6 6355.93TRUE3.080.4
2026-01-09182.512.02PUT4 2250.13TRUE12.020
2026-01-0918514.07PUT10 4050.71TRUE3.490.33
2026-01-09187.516.2PUT6 050.98TRUE16.20
2026-01-0919018.4PUT4 4150.94TRUE3.90.27
2026-01-09192.50PUT0 062.06TRUE00
2026-01-0919523.35PUT2 059.23TRUE23.350
2026-01-09197.525.73PUT16 060.84TRUE25.730
2026-01-0920028.11PUT20 6661.73TRUE28.110
2026-01-09202.50PUT0 00TRUE00
2026-01-0920528.19PUT0 110TRUE00
2026-01-09207.50PUT0 067.39TRUE00
2026-01-092100PUT0 00TRUE00
2026-01-092150PUT0 00TRUE00
2026-01-092200PUT0 00TRUE00
2026-01-092250PUT0 00TRUE00
2026-01-0923065.15PUT0 00TRUE00
2026-01-092350PUT0 00TRUE00
2026-01-092400PUT0 00TRUE00
2026-01-092450PUT0 00TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-1615172.5CALL0 4472.12TRUE00
2026-01-1617.5155.89CALL0 0488.27TRUE00
2026-01-1620141.15CALL0 0411.37TRUE00
2026-01-1622.50CALL0 0431TRUE00
2026-01-16250CALL0 0413.6TRUE00
2026-01-1627.50CALL0 0392.11TRUE00
2026-01-1630116.26CALL0 0372.64TRUE00
2026-01-1632.595.45CALL0 106349.28TRUE00
2026-01-163598CALL0 36338.45TRUE00
2026-01-1637.50CALL0 102328.09TRUE00
2026-01-1640123.73CALL0 310313.81TRUE00
2026-01-1642.5117.22CALL0 350290.96TRUE00
2026-01-1645115.12CALL0 462283.48TRUE00
2026-01-1647.5110.8CALL0 2121271.77TRUE00
2026-01-1650129.68CALL0 661264.91TRUE00
2026-01-1652.5117CALL0 347258.13TRUE00
2026-01-1655124.34CALL0 864240.21TRUE00
2026-01-1657.5115.77CALL1 442297.31TRUE-2.92-0.02
2026-01-1660113CALL24 2242269.13TRUE1130
2026-01-1662.5115.32CALL0 114223.4TRUE00
2026-01-1665113.35CALL0 226208.26TRUE00
2026-01-1667.5115.4CALL0 1279206.61TRUE00
2026-01-1670102.53CALL5 1029189.57TRUE102.530
2026-01-1672.5106CALL0 134201.23TRUE00
2026-01-167594.1CALL0 2874193.65TRUE00
2026-01-1677.5102.45CALL0 225176.63TRUE00
2026-01-168092.54CALL11 10104162.66TRUE92.540
2026-01-1682.598.32CALL0 360165.66TRUE00
2026-01-168589.96CALL0 5818154TRUE00
2026-01-1687.587.87CALL0 72155.13TRUE00
2026-01-169084.73CALL2 1329228.6TRUE-2.57-0.03
2026-01-1692.583.88CALL0 67142.96TRUE00
2026-01-169584.7CALL0 6600140.99TRUE00
2026-01-1697.580.7CALL0 72133.39TRUE00
2026-01-1610072.54CALL2 1484115.58TRUE72.540
2026-01-1610573.1CALL0 822115.26TRUE00
2026-01-1611062.1CALL5 1303121.07TRUE-5.07-0.08
2026-01-1611562.18CALL0 3120TRUE00
2026-01-1612053.75CALL1 1244122.78TRUE-3.95-0.07
2026-01-1612553.4CALL2 146199.54TRUE1.180.02
2026-01-1613047.32CALL0 49875.48TRUE00
2026-01-1613543.6CALL2 31571.6TRUE1.170.03
2026-01-1614033.49CALL12 204874.64TRUE-4.13-0.11
2026-01-1614532.87CALL0 78459.35TRUE00
2026-01-1615023CALL72 105846.18TRUE-5-0.18
2026-01-1615519.71CALL14 158559.71TRUE-4.13-0.17
2026-01-1616015.45CALL28 136355.03TRUE-3.13-0.17
2026-01-16162.513.93CALL2 056.92TRUE13.930
2026-01-1616512.02CALL20 70254.67TRUE-3.76-0.24
2026-01-16167.510.64CALL101 655.62TRUE-3.44-0.24
2026-01-161709.3CALL215 332455.89TRUE-3.32-0.26
2026-01-16172.57.7CALL16 653.47FALSE7.70
2026-01-161756.95CALL82 96056.12FALSE-2.67-0.28
2026-01-16177.55.71CALL9 2554.5FALSE-3.97-0.41
2026-01-161804.74CALL147 355255.81FALSE-2.17-0.31
2026-01-16182.53.95CALL5 3155.71FALSE-2.95-0.43
2026-01-161853.47CALL49 175455.36FALSE-1.38-0.28
2026-01-16187.52.75CALL2 2354.23FALSE-1.75-0.39
2026-01-161902.48CALL91 285356.34FALSE-1.22-0.33
2026-01-16192.52.15CALL101 957.43FALSE2.150
2026-01-161951.67CALL214 128856.33FALSE-0.88-0.35
2026-01-16197.51.48CALL2 1657.83FALSE-1.17-0.44
2026-01-162001.21CALL67 107657.88FALSE-0.42-0.26
2026-01-16202.52.4CALL0 666.14FALSE00
2026-01-162050.88CALL4 6959.39FALSE-0.41-0.32
2026-01-16207.52.35CALL0 161.11FALSE00
2026-01-162100.6CALL34 134859.96FALSE-0.41-0.41
2026-01-162150.85CALL0 1261.84FALSE00
2026-01-162200.42CALL8 20765.87FALSE-0.13-0.24
2026-01-162251.12CALL0 169.24FALSE00
2026-01-162300.81CALL1 45571.83FALSE0.370.84
2026-01-162350.22CALL0 181.03FALSE00
2026-01-162400.05CALL4 44262.54FALSE-0.05-0.5
2026-01-162450CALL0 085.62FALSE00
2026-01-162500.15CALL0 101102.08FALSE00
2026-01-162600.17CALL0 22079.64FALSE00
2026-01-16150.01PUT0 14399.46FALSE00
2026-01-1617.50PUT0 0373.53FALSE00
2026-01-16200PUT0 235351.28FALSE00
2026-01-1622.50.01PUT0 106344.58FALSE00
2026-01-16250.01PUT0 49326.59FALSE00
2026-01-1627.50.22PUT0 0310.42FALSE00
2026-01-16300.15PUT0 335295.74FALSE00
2026-01-1632.50.09PUT0 958282.29FALSE00
2026-01-16350.01PUT0 1679269.89FALSE00
2026-01-1637.50.02PUT0 1384271.87FALSE00
2026-01-16400.05PUT0 1104277.82FALSE00
2026-01-1642.50.04PUT0 564266.57FALSE00
2026-01-16450.53PUT0 248256.01FALSE00
2026-01-1647.50.45PUT0 3432246.03FALSE00
2026-01-16500.05PUT0 429236.6FALSE00
2026-01-1652.50.02PUT0 117403.67FALSE00
2026-01-16550.28PUT0 1493395.04FALSE00
2026-01-1657.50.31PUT0 221213.59FALSE00
2026-01-16600.58PUT0 8660352.62FALSE00
2026-01-1662.50.09PUT0 453297.52FALSE00
2026-01-16650.42PUT0 131330.72FALSE00
2026-01-1667.50.3PUT0 534268.5FALSE00
2026-01-16700.18PUT0 10205249.1FALSE00
2026-01-1672.50.01PUT1 767135.6FALSE0.010
2026-01-16750.79PUT0 677279.02FALSE00
2026-01-1677.50.02PUT0 785234.44FALSE00
2026-01-16800.03PUT0 3048150.75FALSE00
2026-01-1682.50.07PUT0 408205.06FALSE00
2026-01-16850.01PUT0 549111.86FALSE00
2026-01-1687.50.3PUT0 341195.48FALSE00
2026-01-16900.01PUT1 7607103.31FALSE0.010
2026-01-1692.50.71PUT0 237178.07FALSE00
2026-01-16950.15PUT0 67395.21FALSE00
2026-01-1697.50.2PUT0 352118.86FALSE00
2026-01-161000.02PUT1 260793.27FALSE00
2026-01-161050.12PUT0 578122.78FALSE00
2026-01-161100.04PUT21 120883.91FALSE0.040
2026-01-161150.05PUT464 54478.28FALSE-0.04-0.44
2026-01-161200.1PUT15 56377.25FALSE00
2026-01-161250.23PUT53 73178.65FALSE0.10.77
2026-01-161300.27PUT62 96172.26FALSE-0.02-0.07
2026-01-161350.42PUT39 46269.49FALSE0.090.27
2026-01-161400.65PUT41 102663.81FALSE0.160.33
2026-01-161450.89PUT5 198762.57FALSE0.090.11
2026-01-161501.4PUT29 72460.71FALSE0.230.2
2026-01-161552.16PUT20 167159.08FALSE0.370.21
2026-01-161603.22PUT78 131657.4FALSE0.560.21
2026-01-16162.54PUT7 8557.48FALSE0.80.25
2026-01-161654.95PUT77 108955.48FALSE0.770.18
2026-01-16167.55.68PUT14 4155.93FALSE1.30.3
2026-01-161706.75PUT2336 162655.57FALSE1.10.19
2026-01-16172.58.1PUT51 5256.3TRUE1.220.18
2026-01-161759.17PUT58 44054.22TRUE0.620.07
2026-01-16177.511.2PUT1 2251.81TRUE1.70.18
2026-01-1618012.7PUT40 66057.32TRUE1.70.15
2026-01-16182.511.25PUT0 355.95TRUE00
2026-01-1618514.87PUT25 10046.16TRUE14.870
2026-01-16187.517.12PUT1 048.52TRUE17.120
2026-01-1619019.65PUT1 6653.2TRUE19.650
2026-01-16192.50PUT0 053.51TRUE00
2026-01-1619525.8PUT0 2553.98TRUE00
2026-01-16197.50PUT0 054.43TRUE00
2026-01-1620024.19PUT0 17254.21TRUE00
2026-01-16202.50PUT0 055.79TRUE00
2026-01-162050PUT0 061.46TRUE00
2026-01-16207.50PUT0 061.48TRUE00
2026-01-1621029.9PUT0 1451.54TRUE00
2026-01-162150PUT0 00TRUE00
2026-01-1622050.04PUT0 560TRUE00
2026-01-162250PUT0 074.07TRUE00
2026-01-1623059.2PUT0 200TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-1624063.73PUT0 00TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-238097.79CALL0 4149.88TRUE00
2026-01-238595.89CALL0 1141.57TRUE00
2026-01-239089.27CALL0 1132.03TRUE00
2026-01-239582.09CALL0 1122.92TRUE00
2026-01-2310077.12CALL0 54115.35TRUE00
2026-01-231050CALL0 0106.84TRUE00
2026-01-231100CALL0 098.64TRUE00
2026-01-2311557.6CALL10 1271.06TRUE57.60
2026-01-2312060.47CALL0 284.52TRUE00
2026-01-2312552.59CALL0 479.51TRUE00
2026-01-2313050.88CALL0 274.55TRUE00
2026-01-2313538.4CALL1 3167.68TRUE38.40
2026-01-2314033.82CALL1 2566.04TRUE33.820
2026-01-2314140.11CALL0 266.44TRUE00
2026-01-2314232.16CALL12 15167.07TRUE32.160
2026-01-2314338.61CALL0 165.15TRUE00
2026-01-2314438.4CALL0 164.87TRUE00
2026-01-2314536.98CALL0 1864.21TRUE00
2026-01-2314628.58CALL2 064.64TRUE28.580
2026-01-2314734.75CALL0 162.73TRUE00
2026-01-2314834.4CALL0 062.92TRUE00
2026-01-2314932.81CALL0 162.51TRUE00
2026-01-2315031.83CALL0 1361.78TRUE00
2026-01-23152.523.3CALL14 15163.45TRUE-4.16-0.15
2026-01-2315527.8CALL0 760.52TRUE00
2026-01-23157.519.24CALL1 360.22TRUE-4.26-0.18
2026-01-2316025CALL0 50464.41TRUE00
2026-01-23162.522.38CALL0 153.52TRUE00
2026-01-2316514.6CALL81 361.43TRUE14.60
2026-01-23167.512.45CALL103 17956.99TRUE12.450
2026-01-2317011.18CALL10 2557.36TRUE-4.14-0.27
2026-01-23172.59.49CALL1 1854.7FALSE9.490
2026-01-231758.45CALL11 4255.23FALSE-3.2-0.27
2026-01-23177.59.35CALL2 2257.02FALSE9.350
2026-01-231806.8CALL35 7257.11FALSE-2.2-0.24
2026-01-23182.55.72CALL1 4755.7FALSE-2.5-0.3
2026-01-231855.19CALL3 5257.12FALSE-1.92-0.27
2026-01-23187.54.15CALL3 6154.76FALSE4.150
2026-01-231907.59CALL0 1452.87FALSE00
2026-01-23192.57.61CALL0 651.4FALSE00
2026-01-231952.79CALL28 30956.38FALSE2.790
2026-01-23197.53.71CALL0 2757.82FALSE00
2026-01-232003CALL0 9062.01FALSE00
2026-01-232052.4CALL0 1663.46FALSE00
2026-01-232101.29CALL22 3059.9FALSE-1.17-0.48
2026-01-232153.07CALL0 387.85FALSE00
2026-01-232202.69CALL0 495.65FALSE00
2026-01-232251.65CALL0 478.01FALSE00
2026-01-232302.43CALL0 1104.93FALSE00
2026-01-232352.31CALL0 1103.59FALSE00
2026-01-232400.44CALL0 3195.76FALSE00
2026-01-23800PUT0 0243.42FALSE00
2026-01-23850PUT0 0227.21FALSE00
2026-01-23900.73PUT0 1211.94FALSE00
2026-01-23950PUT0 0198.32FALSE00
2026-01-231000PUT0 0147.72FALSE00
2026-01-231050.12PUT0 70111.27FALSE00
2026-01-231100.34PUT0 6153.11FALSE00
2026-01-231150.22PUT0 14142.03FALSE00
2026-01-231200.3PUT0 4984.9FALSE00
2026-01-231250.51PUT0 1119.6FALSE00
2026-01-231300.5PUT1 2567.68FALSE0.50
2026-01-231350.5PUT4 1660.15FALSE0.50
2026-01-231401.3PUT16 6266.56FALSE0.40.44
2026-01-231411.67PUT39 554.51FALSE0.380.29
2026-01-231421.81PUT38 769.65FALSE0.450.33
2026-01-231431.29PUT0 2668.66FALSE00
2026-01-231442.12PUT2 2169.51FALSE0.710.5
2026-01-231452.28PUT5 2969.35FALSE0.730.47
2026-01-231461.58PUT0 8466.53FALSE00
2026-01-231472.39PUT2 866.69FALSE0.680.4
2026-01-231482.6PUT4 1866.83FALSE2.60
2026-01-231492.55PUT2 3064.42FALSE2.550
2026-01-231502.01PUT0 8565.47FALSE00
2026-01-23152.52.66PUT0 2958.21FALSE00
2026-01-231553.23PUT1 16358.46FALSE3.230
2026-01-23157.53.9PUT0 2857.64FALSE00
2026-01-231604.7PUT37 14058.57FALSE1.10.31
2026-01-23162.55.65PUT3 4059.09FALSE5.650
2026-01-231656.45PUT3 7358.01FALSE1.30.25
2026-01-23167.55.8PUT0 4057.46FALSE00
2026-01-231708.45PUT11 3956.64FALSE1.050.14
2026-01-23172.59.2PUT0 556.69TRUE00
2026-01-2317510.95PUT1 9955.87TRUE0.930.09
2026-01-23177.512.38PUT0 2056.36TRUE00
2026-01-2318011.25PUT0 6454.05TRUE00
2026-01-23182.512.5PUT0 1856.11TRUE00
2026-01-2318517PUT1 1153.44TRUE170
2026-01-23187.518.9PUT0 860.6TRUE00
2026-01-2319019.62PUT0 2255.63TRUE00
2026-01-23192.521.84PUT0 1356.93TRUE00
2026-01-231950PUT0 055.69TRUE00
2026-01-23197.50PUT0 055.9TRUE00
2026-01-2320034.2PUT0 157.76TRUE00
2026-01-232050PUT0 057.94TRUE00
2026-01-232100PUT0 057.08TRUE00
2026-01-232150PUT0 057.1TRUE00
2026-01-232200PUT0 057.26TRUE00
2026-01-232250PUT0 056.8TRUE00
2026-01-232300PUT0 00TRUE00
2026-01-2323556.05PUT0 00TRUE00
2026-01-2324060.81PUT0 700TRUE00
2026-01-30900CALL0 0111.35TRUE00
2026-01-30950CALL0 0104.84TRUE00
2026-01-301000CALL0 0100.51TRUE00
2026-01-301050CALL0 093.9TRUE00
2026-01-3011063CALL0 290.47TRUE00
2026-01-301150CALL0 078.7TRUE00
2026-01-3012053.8CALL10 088.16TRUE53.80
2026-01-301250CALL0 077.37TRUE00
2026-01-301300CALL0 080.16TRUE00
2026-01-3013546.79CALL0 178.23TRUE00
2026-01-3014042.51CALL0 176.67TRUE00
2026-01-3014537.65CALL0 178.02TRUE00
2026-01-3015038.35CALL0 173.85TRUE00
2026-01-30152.50CALL0 072.35TRUE00
2026-01-301550CALL0 071.95TRUE00
2026-01-30157.50CALL0 071.47TRUE00
2026-01-3016023.6CALL0 2471.18TRUE00
2026-01-30162.524.03CALL0 269.69TRUE00
2026-01-3016518.03CALL18 471.92TRUE18.030
2026-01-30167.50CALL0 072.7TRUE00
2026-01-3017015.25CALL4 1570.92TRUE15.250
2026-01-30172.514.5CALL1357 1073.16FALSE14.50
2026-01-3017513CALL6 1971.2FALSE-2-0.13
2026-01-30177.512.74CALL5 3175.21FALSE-1.48-0.1
2026-01-3018011.7CALL9 5374.93FALSE-2.09-0.15
2026-01-30182.514.3CALL0 1066.16FALSE00
2026-01-301859.45CALL4 3272.52FALSE-1.56-0.14
2026-01-30187.57.5CALL1 2366.38FALSE7.50
2026-01-301907.43CALL1 5669.93FALSE7.430
2026-01-30192.510CALL0 1472.42FALSE00
2026-01-301956.38CALL2 1171.37FALSE-1.44-0.18
2026-01-30197.55.6CALL1 1370.21FALSE5.60
2026-01-302005.2CALL2 1171.01FALSE-1.47-0.22
2026-01-302055.58CALL0 1666.52FALSE00
2026-01-302103.22CALL2 1769.16FALSE-1.65-0.34
2026-01-302153.45CALL0 1875.98FALSE00
2026-01-302202.56CALL3 1873.6FALSE2.560
2026-01-302252.09CALL10 3173.69FALSE-0.58-0.22
2026-01-302303.64CALL0 573.32FALSE00
2026-01-302352.97CALL0 175.75FALSE00
2026-01-302401.99CALL0 276.07FALSE00
2026-01-30900PUT0 0185.72FALSE00
2026-01-30950PUT0 0173.08FALSE00
2026-01-301000PUT0 0137.03FALSE00
2026-01-301052.3PUT0 1105.49FALSE00
2026-01-301100.84PUT0 1117.36FALSE00
2026-01-301151.3PUT0 3104.8FALSE00
2026-01-301200.78PUT8 6479.91FALSE0.020.03
2026-01-301251.3PUT0 280.71FALSE00
2026-01-301301.37PUT1 1574.69FALSE1.370
2026-01-301352.07PUT2 3175.3FALSE0.70.51
2026-01-301402.85PUT36 7274.6FALSE0.440.18
2026-01-301453.67PUT13 3972.65FALSE0.370.11
2026-01-301504.9PUT38 9672.29FALSE0.730.18
2026-01-30152.55.17PUT1 1469.23FALSE0.670.15
2026-01-301555.7PUT0 3967.18FALSE00
2026-01-30157.58.74PUT0 2068.44FALSE00
2026-01-301607.7PUT8 5269.02FALSE1.180.18
2026-01-30162.57.35PUT0 968.31FALSE00
2026-01-301659.5PUT1 6867.51FALSE1.260.15
2026-01-30167.59.29PUT0 1468.96FALSE00
2026-01-3017011.9PUT21 6767.64FALSE1.520.15
2026-01-30172.512.2PUT0 2368.53TRUE00
2026-01-3017514.39PUT10 1966.69TRUE0.590.04
2026-01-30177.512.8PUT0 566.37TRUE00
2026-01-3018018.4PUT8 872.01TRUE3.40.23
2026-01-30182.516.2PUT0 266.44TRUE00
2026-01-3018517.04PUT0 465.75TRUE00
2026-01-30187.520.18PUT0 070.45TRUE00
2026-01-301900PUT0 067.63TRUE00
2026-01-30192.50PUT0 068.01TRUE00
2026-01-301950PUT0 069.12TRUE00
2026-01-30197.50PUT0 066.5TRUE00
2026-01-3020031PUT0 469.39TRUE00
2026-01-302050PUT0 069.35TRUE00
2026-01-302100PUT0 069.62TRUE00
2026-01-302150PUT0 069.25TRUE00
2026-01-302200PUT0 069.34TRUE00
2026-01-302250PUT0 069.75TRUE00
2026-01-302300PUT0 068.9TRUE00
2026-01-302350PUT0 073.07TRUE00
2026-01-3024068.6PUT140 4076.42TRUE5.650.09
2026-02-06900CALL0 0109.85TRUE00
2026-02-06950CALL0 0106.74TRUE00
2026-02-061000CALL0 0101.56TRUE00
2026-02-061050CALL0 096.76TRUE00
2026-02-0611070.95CALL0 192.17TRUE00
2026-02-061150CALL0 088.5TRUE00
2026-02-0612053.68CALL10 076.31TRUE53.680
2026-02-061250CALL0 082.07TRUE00
2026-02-061300CALL0 079.43TRUE00
2026-02-061350CALL0 077.05TRUE00
2026-02-061400CALL0 075.86TRUE00
2026-02-0614532.63CALL1 073.87TRUE32.630
2026-02-061500CALL0 069.6TRUE00
2026-02-06152.530.45CALL0 172.12TRUE00
2026-02-0615525.27CALL2 171.02TRUE-3.61-0.13
2026-02-06157.50CALL0 075.2TRUE00
2026-02-0616022.36CALL1 071.86TRUE22.360
2026-02-06162.50CALL0 070.61TRUE00
2026-02-0616518.87CALL4 068.53TRUE18.870
2026-02-06167.50CALL0 072.17TRUE00
2026-02-0617016.67CALL5 470.22TRUE16.670
2026-02-06172.516.6CALL1 075.31FALSE16.60
2026-02-0617514.3CALL2 369.84FALSE14.30
2026-02-06177.513.45CALL4 470.75FALSE-3.4-0.2
2026-02-0618012.49CALL1 370.88FALSE12.490
2026-02-06182.516.8CALL0 171.88FALSE00
2026-02-061850CALL0 070.95FALSE00
2026-02-06187.50CALL0 071.86FALSE00
2026-02-0619012.1CALL0 170.28FALSE00
2026-02-06192.50CALL0 070.23FALSE00
2026-02-061957.82CALL1 071.4FALSE7.820
2026-02-06197.50CALL0 070.27FALSE00
2026-02-062000CALL0 067.74FALSE00
2026-02-062058.06CALL0 1669.73FALSE00
2026-02-062105.75CALL0 469.41FALSE00
2026-02-062156.05CALL0 170.11FALSE00
2026-02-062204.1CALL0 270.6FALSE00
2026-02-062253.75CALL0 174.59FALSE00
2026-02-062303.78CALL0 272.65FALSE00
2026-02-062353.2CALL0 272.07FALSE00
2026-02-062400CALL0 072.81FALSE00
2026-02-06900PUT0 0161.67FALSE00
2026-02-06950PUT0 0147.78FALSE00
2026-02-061000PUT0 0140.71FALSE00
2026-02-061050PUT0 095.43FALSE00
2026-02-061100PUT0 0108.44FALSE00
2026-02-061150PUT0 081.32FALSE00
2026-02-061200.65PUT0 678.88FALSE00
2026-02-061250PUT0 079.04FALSE00
2026-02-061300PUT0 074.15FALSE00
2026-02-061352.82PUT2 174.97FALSE2.820
2026-02-061403.25PUT0 571.38FALSE00
2026-02-061450PUT0 070.81FALSE00
2026-02-061506PUT6 1071.95FALSE0.630.12
2026-02-06152.56.1PUT0 1173.8FALSE00
2026-02-061556.61PUT0 270.66FALSE00
2026-02-06157.57.17PUT0 370.43FALSE00
2026-02-061608.85PUT1 968.22FALSE8.850
2026-02-06162.59.67PUT0 370.61FALSE00
2026-02-0616511.05PUT2 1068.47FALSE11.050
2026-02-06167.510.74PUT0 1573.63FALSE00
2026-02-0617014.4PUT1 1272.76FALSE14.40
2026-02-06172.514.84PUT1 068.69TRUE14.840
2026-02-0617514.47PUT0 1267.67TRUE00
2026-02-06177.517.3PUT1 067.01TRUE17.30
2026-02-0618019.65PUT2 270.86TRUE19.650
2026-02-06182.518.3PUT0 1065.24TRUE00
2026-02-0618521.05PUT1 1062.48TRUE21.050
2026-02-06187.50PUT0 067.23TRUE00
2026-02-061900PUT0 068.46TRUE00
2026-02-06192.50PUT0 068.87TRUE00
2026-02-061950PUT0 067.4TRUE00
2026-02-06197.50PUT0 068.08TRUE00
2026-02-062000PUT0 067.07TRUE00
2026-02-062050PUT0 067.43TRUE00
2026-02-062100PUT0 068.32TRUE00
2026-02-062150PUT0 068.44TRUE00
2026-02-062200PUT0 068.66TRUE00
2026-02-062250PUT0 068.68TRUE00
2026-02-062300PUT0 068.36TRUE00
2026-02-062350PUT0 068.21TRUE00
2026-02-062400PUT0 068.13TRUE00
2026-02-131500CALL0 072.3TRUE00
2026-02-13152.50CALL0 072TRUE00
2026-02-131550CALL0 071.78TRUE00
2026-02-13157.50CALL0 069.87TRUE00
2026-02-131600CALL0 072.86TRUE00
2026-02-13162.50CALL0 069.34TRUE00
2026-02-131650CALL0 070.56TRUE00
2026-02-13167.50CALL0 070.27TRUE00
2026-02-1317020.5CALL4 069.73TRUE20.50
2026-02-13172.50CALL0 069.59FALSE00
2026-02-131750CALL0 069.51FALSE00
2026-02-13177.50CALL0 069.4FALSE00
2026-02-131800CALL0 069.58FALSE00
2026-02-13182.50CALL0 069.32FALSE00
2026-02-131850CALL0 066.38FALSE00
2026-02-13187.50CALL0 071.1FALSE00
2026-02-131900CALL0 069.1FALSE00
2026-02-13192.50CALL0 067.92FALSE00
2026-02-131950CALL0 068.64FALSE00
2026-02-13197.50CALL0 071.02FALSE00
2026-02-132000CALL0 066.23FALSE00
2026-02-132050CALL0 070.51FALSE00
2026-02-132100CALL0 068.47FALSE00
2026-02-132150CALL0 071.07FALSE00
2026-02-132200CALL0 066.59FALSE00
2026-02-132250CALL0 071.62FALSE00
2026-02-131500PUT0 069.12FALSE00
2026-02-13152.50PUT0 070.54FALSE00
2026-02-131557.67PUT1 066.19FALSE7.670
2026-02-13157.58.54PUT1 065.91FALSE8.540
2026-02-131600PUT0 069.12FALSE00
2026-02-13162.50PUT0 066.4FALSE00
2026-02-131650PUT0 068.16FALSE00
2026-02-13167.50PUT0 067.19FALSE00
2026-02-1317014.64PUT5 067.96FALSE14.640
2026-02-13172.50PUT0 069.27TRUE00
2026-02-131750PUT0 069.12TRUE00
2026-02-13177.50PUT0 067.25TRUE00
2026-02-131800PUT0 067.55TRUE00
2026-02-13182.50PUT0 068.88TRUE00
2026-02-131850PUT0 067.66TRUE00
2026-02-13187.50PUT0 067.26TRUE00
2026-02-131900PUT0 068.26TRUE00
2026-02-13192.50PUT0 067.3TRUE00
2026-02-131950PUT0 067.34TRUE00
2026-02-13197.50PUT0 067.17TRUE00
2026-02-132000PUT0 068.57TRUE00
2026-02-132050PUT0 067.22TRUE00
2026-02-132100PUT0 067.33TRUE00
2026-02-132150PUT0 067.72TRUE00
2026-02-132200PUT0 067.91TRUE00
2026-02-132250PUT0 069.51TRUE00
2026-02-2010568.5CALL1 1979.56TRUE68.50
2026-02-201100CALL0 071.7TRUE00
2026-02-2011560.35CALL0 1176.35TRUE00
2026-02-2012059.11CALL0 278.61TRUE00
2026-02-201250CALL0 077.27TRUE00
2026-02-2013052.57CALL0 274.83TRUE00
2026-02-2013547.12CALL0 274.45TRUE00
2026-02-2014038.12CALL2 2172.66TRUE38.120
2026-02-2014534.37CALL2 071.74TRUE34.370
2026-02-2015031.05CALL30 3272TRUE31.050
2026-02-2015527.1CALL3 1868.33TRUE27.10
2026-02-2016023.8CALL1 1766.89TRUE23.80
2026-02-2016521.15CALL9 567.26TRUE-2.54-0.11
2026-02-2017018.6CALL1404 967.05TRUE18.60
2026-02-2017516.92CALL2 5664.18FALSE-1.78-0.1
2026-02-2018014.1CALL7 15366.31FALSE-2.75-0.16
2026-02-2018512.22CALL7 5166.11FALSE-4.01-0.25
2026-02-2019010.57CALL31 10766.03FALSE-3.75-0.26
2026-02-2019510.5CALL12 3571.68FALSE-0.5-0.05
2026-02-202008.05CALL32 10866.86FALSE-1.55-0.16
2026-02-202105.8CALL54 40866.17FALSE-1.55-0.21
2026-02-202205.5CALL0 6167.72FALSE00
2026-02-202303.51CALL6 3269.19FALSE-0.86-0.2
2026-02-202403.27CALL0 1273.07FALSE00
2026-02-202502.45CALL12 2974.13FALSE-0.35-0.13
2026-02-202601.67CALL3 63372.59FALSE-0.43-0.2
2026-02-201050.86PUT4 3981.55FALSE0.140.19
2026-02-201101PUT0 4581.24FALSE00
2026-02-201151.28PUT5 3775.25FALSE0.010.01
2026-02-201201.69PUT2 1373.79FALSE0.180.12
2026-02-201252.33PUT10 1773.6FALSE0.180.08
2026-02-201303.02PUT16 4072.54FALSE0.210.07
2026-02-201353.83PUT6 2671.34FALSE0.380.11
2026-02-201405.06PUT5 6971.75FALSE2.110.72
2026-02-201456.1PUT7 11469.91FALSE0.520.09
2026-02-201507.5PUT37 7969.06FALSE0.30.04
2026-02-201559.44PUT81 6668.19FALSE1.190.14
2026-02-2016011.2PUT233 8568.55FALSE1.10.11
2026-02-2016513.4PUT12 6668.3FALSE1.290.11
2026-02-2017016PUT75 6566.73FALSE1.50.1
2026-02-2017518.06PUT1 1866.11TRUE1.240.07
2026-02-2018021.33PUT13 10867.39TRUE1.780.09
2026-02-2018524PUT0 364.48TRUE00
2026-02-2019029.19PUT0 1663.79TRUE00
2026-02-2019532.19PUT0 1365.07TRUE00
2026-02-202000PUT0 065.02TRUE00
2026-02-202100PUT0 064.09TRUE00
2026-02-202200PUT0 064.02TRUE00
2026-02-2023053.6PUT0 167.45TRUE00
2026-02-202400PUT0 068.47TRUE00
2026-02-202500PUT0 072.92TRUE00
2026-02-2026084.7PUT2 070.36TRUE84.70
2026-03-20150CALL0 0232.81TRUE00
2026-03-2017.50CALL0 0218.79TRUE00
2026-03-20200CALL0 0206.69TRUE00
2026-03-2022.50CALL0 0192.99TRUE00
2026-03-20250CALL0 1183.7TRUE00
2026-03-2027.50CALL0 4175.28TRUE00
2026-03-2030134.42CALL0 1164.95TRUE00
2026-03-2032.5120.03CALL0 1158.05TRUE00
2026-03-2035129.67CALL0 2151.67TRUE00
2026-03-2037.579.5CALL0 70169.52TRUE00
2026-03-2040123.98CALL0 150161.62TRUE00
2026-03-2042.5121.5CALL0 273155.37TRUE00
2026-03-2045113CALL0 528149.5TRUE00
2026-03-2047.573.15CALL0 14123.49TRUE00
2026-03-205050CALL0 100138.74TRUE00
2026-03-2052.573.76CALL0 126116.8TRUE00
2026-03-205571.34CALL0 257129.94TRUE00
2026-03-2057.596.58CALL0 2128110.43TRUE00
2026-03-2060118.3CALL0 172108.01TRUE00
2026-03-2062.598.65CALL0 772116.89TRUE00
2026-03-206595.32CALL0 2016103.1TRUE00
2026-03-2067.570CALL0 89111.85TRUE00
2026-03-207071.8CALL0 315108.69TRUE00
2026-03-2072.578.29CALL0 296105.61TRUE00
2026-03-207585.3CALL0 191103.73TRUE00
2026-03-2077.5100.7CALL0 19292.31TRUE00
2026-03-208063.12CALL0 75098.3TRUE00
2026-03-2082.580.7CALL0 5689.74TRUE00
2026-03-208593.35CALL0 25291.2TRUE00
2026-03-2087.594.52CALL0 1786.16TRUE00
2026-03-209083.31CALL3 57973.23TRUE83.310
2026-03-2092.567.15CALL0 2580.64TRUE00
2026-03-209584.78CALL0 53688.32TRUE00
2026-03-2097.581.8CALL0 978.83TRUE00
2026-03-2010086.85CALL0 74381.79TRUE00
2026-03-2010574.51CALL0 20082.59TRUE00
2026-03-2011073.41CALL0 48680.42TRUE00
2026-03-2011567CALL0 39278.14TRUE00
2026-03-2012062.15CALL0 53977.89TRUE00
2026-03-2012552.43CALL1 62772.42TRUE-5.57-0.1
2026-03-2013054.6CALL0 67175.43TRUE00
2026-03-2013553.04CALL0 54572.67TRUE00
2026-03-2014051CALL0 62373.27TRUE00
2026-03-2014538.1CALL3 38172.03TRUE38.10
2026-03-2015034CALL3 154368.26TRUE-5.5-0.14
2026-03-2015536.47CALL0 42969.84TRUE00
2026-03-2016033CALL0 92366.42TRUE00
2026-03-2016525.95CALL7 53569.12TRUE-4.02-0.13
2026-03-2017023CALL31 146267.29TRUE-2.5-0.1
2026-03-2017520.55CALL35 79266.54FALSE-3.91-0.16
2026-03-2018018.43CALL39 29166.27FALSE-2.07-0.1
2026-03-2018516.55CALL23 16066.21FALSE-3.45-0.17
2026-03-2019015CALL28 25566.69FALSE-3.1-0.17
2026-03-2019513.22CALL7 108865.95FALSE-2.57-0.16
2026-03-2020012CALL33 109566.55FALSE-1.71-0.12
2026-03-202109.5CALL18 40666.29FALSE9.50
2026-03-202208.1CALL8 23164.06FALSE-1.15-0.12
2026-03-202306.22CALL2 10267.42FALSE-1.83-0.23
2026-03-202405.1CALL2 11168.23FALSE5.10
2026-03-202504.25CALL3 18269.29FALSE-1.15-0.21
2026-03-202603.4CALL2 169.41FALSE3.40
2026-03-202702.6CALL2 6968.76FALSE-1-0.28
2026-03-20150PUT0 0378.09FALSE00
2026-03-2017.50PUT0 2350.02FALSE00
2026-03-20200.05PUT0 3326.8FALSE00
2026-03-2022.50PUT0 0307.04FALSE00
2026-03-20250.07PUT0 5289.89FALSE00
2026-03-2027.50.4PUT0 22274.75FALSE00
2026-03-20300.1PUT0 882281.96FALSE00
2026-03-2032.50.08PUT0 26249FALSE00
2026-03-20350.4PUT0 255237.86FALSE00
2026-03-2037.50.3PUT0 191227.85FALSE00
2026-03-20400.28PUT0 949187.65FALSE00
2026-03-2042.51.28PUT0 885209.59FALSE00
2026-03-20450.23PUT0 22200.21FALSE00
2026-03-2047.50.21PUT0 101193.86FALSE00
2026-03-20500.17PUT0 158186.78FALSE00
2026-03-2052.50.57PUT0 87180.09FALSE00
2026-03-20550.15PUT0 641123.09FALSE00
2026-03-2057.51.1PUT0 1089134.14FALSE00
2026-03-20600.7PUT0 98124.3FALSE00
2026-03-2062.50.71PUT0 53126.01FALSE00
2026-03-20651.12PUT0 1136122.27FALSE00
2026-03-2067.50.86PUT0 78113.9FALSE00
2026-03-20700.43PUT0 122115.38FALSE00
2026-03-2072.52.04PUT0 26108.12FALSE00
2026-03-20750.3PUT0 54891.11FALSE00
2026-03-2077.50.65PUT0 17489.47FALSE00
2026-03-20800.42PUT10 137584.55FALSE0.420
2026-03-2082.50.9PUT0 12686.57FALSE00
2026-03-20850.55PUT0 25697.49FALSE00
2026-03-2087.50.67PUT0 11181.72FALSE00
2026-03-20900.74PUT6 76880.54FALSE0.740
2026-03-2092.51.22PUT0 17581.72FALSE00
2026-03-20951.26PUT0 13981.49FALSE00
2026-03-2097.51.1PUT0 9181.5FALSE00
2026-03-201001.2PUT13 57876.37FALSE-0.05-0.04
2026-03-201051.77PUT0 13978.91FALSE00
2026-03-201101.99PUT0 55375.72FALSE00
2026-03-201152.53PUT1 12072.49FALSE2.530
2026-03-201203.33PUT1 37172.46FALSE3.330
2026-03-201254.27PUT27 36272.31FALSE0.70.2
2026-03-201305.28PUT17 60771.67FALSE5.280
2026-03-201355.65PUT0 47970.7FALSE00
2026-03-201406.8PUT0 27970.65FALSE00
2026-03-201458.1PUT0 58470.74FALSE00
2026-03-2015011.2PUT13 156370.19FALSE1.30.13
2026-03-2015512.8PUT7 11368.64FALSE1.150.1
2026-03-2016014.85PUT39 82668.11FALSE1.850.14
2026-03-2016517.18PUT29 46767.9FALSE1.830.12
2026-03-2017019.67PUT27 20267.59FALSE1.950.11
2026-03-2017522.37PUT6 18667.38TRUE1.640.08
2026-03-2018026PUT2 22169.52TRUE260
2026-03-2018527.95PUT4 6065.86TRUE2.150.08
2026-03-2019028.85PUT0 18764.89TRUE00
2026-03-2019534.55PUT0 3366.92TRUE00
2026-03-2020035.72PUT0 4165.1TRUE00
2026-03-2021045.75PUT0 7267.45TRUE00
2026-03-2022060.85PUT0 466.31TRUE00
2026-03-2023060.4PUT0 166.57TRUE00
2026-03-202400PUT0 066.38TRUE00
2026-03-202500PUT0 064.98TRUE00
2026-03-202600PUT0 067.67TRUE00
2026-03-202700PUT0 068.74TRUE00
2026-04-1740142.95CALL0 28121.21TRUE00
2026-04-1742.583.4CALL0 1116.24TRUE00
2026-04-17450CALL0 0113.21TRUE00
2026-04-1747.50CALL0 0110.23TRUE00
2026-04-1750129.35CALL0 2108.59TRUE00
2026-04-17550CALL0 0101.67TRUE00
2026-04-1760108CALL0 397.22TRUE00
2026-04-1765105.95CALL0 992.73TRUE00
2026-04-1767.588.65CALL0 10894.18TRUE00
2026-04-1770104.38CALL1 55106.82TRUE104.380
2026-04-1772.583.8CALL0 488.18TRUE00
2026-04-1775106.85CALL0 1487.19TRUE00
2026-04-1777.5108.4CALL0 985.56TRUE00
2026-04-178076.9CALL0 2586TRUE00
2026-04-1782.596.4CALL0 3290.74TRUE00
2026-04-178593.22CALL0 6988.18TRUE00
2026-04-1787.590.9CALL0 63587.66TRUE00
2026-04-179070.4CALL0 5180.6TRUE00
2026-04-1792.568.15CALL0 10384.13TRUE00
2026-04-179586CALL0 4578.66TRUE00
2026-04-1797.573.05CALL0 2273.24TRUE00
2026-04-1710081.28CALL0 15481.12TRUE00
2026-04-1710575.35CALL0 35578.45TRUE00
2026-04-1711072.08CALL0 32577.28TRUE00
2026-04-1711567.56CALL0 21075.58TRUE00
2026-04-1712062.4CALL0 10074.61TRUE00
2026-04-1712554.37CALL1 17370.66TRUE-5.27-0.09
2026-04-1713058.24CALL0 39071.95TRUE00
2026-04-1713549.5CALL0 21570.12TRUE00
2026-04-1714043.9CALL39 17067.4TRUE-4.5-0.09
2026-04-1714544.9CALL0 19369.52TRUE00
2026-04-1715042.81CALL0 20267.4TRUE00
2026-04-1715539.58CALL0 26268.77TRUE00
2026-04-1716037CALL0 16169.01TRUE00
2026-04-1716532.3CALL0 9567.78TRUE00
2026-04-1717026.15CALL12 19266.02TRUE26.150
2026-04-1717524.1CALL32 50666.35FALSE-3.2-0.12
2026-04-1718021.7CALL5 19366.79FALSE-2.3-0.1
2026-04-1718520.2CALL4 59766.29FALSE-3.7-0.15
2026-04-1719018.7CALL11 20163.66FALSE-3.3-0.15
2026-04-1719521.66CALL0 16366.08FALSE00
2026-04-1720015.45CALL4 62666.4FALSE-3.55-0.19
2026-04-1721012.9CALL10 18966.54FALSE12.90
2026-04-1722010.5CALL8 16765.91FALSE-2.16-0.17
2026-04-172308.7CALL20 5765.99FALSE-2.7-0.24
2026-04-172409.7CALL0 13364.58FALSE00
2026-04-172506.2CALL1 7267.08FALSE6.20
2026-04-172608.15CALL0 768.11FALSE00
2026-04-172704.45CALL2 1768.07FALSE-0.85-0.16
2026-04-17400PUT0 0187.57FALSE00
2026-04-1742.50.2PUT0 5180.2FALSE00
2026-04-17450.17PUT0 11173.15FALSE00
2026-04-1747.50.23PUT0 13165.89FALSE00
2026-04-17500.2PUT1 3101.62FALSE0.20
2026-04-17550.19PUT0 25105.02FALSE00
2026-04-17600.4PUT0 33114.62FALSE00
2026-04-17650.9PUT0 3897.05FALSE00
2026-04-1767.50.91PUT0 4389.65FALSE00
2026-04-17701.75PUT0 2584.37FALSE00
2026-04-1772.50.42PUT0 7384.1FALSE00
2026-04-17751.3PUT0 1185.43FALSE00
2026-04-1777.52.72PUT0 8183.15FALSE00
2026-04-17803.3PUT0 2583.42FALSE00
2026-04-1782.51.4PUT0 2382.48FALSE00
2026-04-17850.9PUT0 4587.13FALSE00
2026-04-1787.50.86PUT0 13578.36FALSE00
2026-04-17901.25PUT1 10177.12FALSE0.030.02
2026-04-1792.51.57PUT0 2476.58FALSE00
2026-04-17952.77PUT0 12975.63FALSE00
2026-04-1797.53.2PUT0 2377.27FALSE00
2026-04-171002.15PUT10 32075.6FALSE2.150
2026-04-171052.12PUT0 17071.98FALSE00
2026-04-171103.14PUT0 12176.1FALSE00
2026-04-171153.5PUT0 27567.76FALSE00
2026-04-171204.67PUT0 15871.92FALSE00
2026-04-171255.35PUT0 63068.66FALSE00
2026-04-171306.6PUT0 28968.09FALSE00
2026-04-171358.1PUT0 22068.03FALSE00
2026-04-171409.9PUT21 54368.7FALSE0.820.09
2026-04-1714510.52PUT0 13469.6FALSE00
2026-04-1715012.92PUT1 10566.25FALSE0.720.06
2026-04-1715515.35PUT9 13567.2FALSE15.350
2026-04-1716017.6PUT3 28167.03FALSE17.60
2026-04-1716519.85PUT1 22766.39FALSE19.850
2026-04-1717022.5PUT2 83866.42FALSE1.450.07
2026-04-1717525.25PUT2 15566.28TRUE1.540.07
2026-04-1718028.1PUT3 17766TRUE28.10
2026-04-1718528.45PUT0 10165.11TRUE00
2026-04-1719031.2PUT0 7665.18TRUE00
2026-04-1719535.47PUT0 3666.04TRUE00
2026-04-1720040.95PUT1 2564.91TRUE40.950
2026-04-1721048.7PUT0 364.79TRUE00
2026-04-1722055.75PUT0 964.82TRUE00
2026-04-1723075PUT0 266.28TRUE00
2026-04-172400PUT0 065.56TRUE00
2026-04-172500PUT0 065.66TRUE00
2026-04-172600PUT0 066.62TRUE00
2026-04-172700PUT0 064.89TRUE00
2026-06-1815160.5CALL0 62190TRUE00
2026-06-1817.50CALL0 0154.88TRUE00
2026-06-1820144.48CALL0 11146.77TRUE00
2026-06-1822.50CALL0 2139.56TRUE00
2026-06-18250CALL0 3133.06TRUE00
2026-06-1827.50CALL0 0127.14TRUE00
2026-06-1830139.45CALL0 4121.72TRUE00
2026-06-1832.561.15CALL0 6116.71TRUE00
2026-06-18350CALL0 45115.41TRUE00
2026-06-1837.557CALL0 147121.67TRUE00
2026-06-1840121.05CALL0 24117.59TRUE00
2026-06-1842.50CALL0 314113.75TRUE00
2026-06-184564.04CALL0 20102.21TRUE00
2026-06-1847.578.79CALL0 698.55TRUE00
2026-06-1850123.45CALL2 1695.08TRUE123.450
2026-06-1852.525.92CALL0 694.28TRUE00
2026-06-1855113.3CALL0 1292.7TRUE00
2026-06-1857.5110.85CALL0 1291.05TRUE00
2026-06-186038.69CALL0 8491.1TRUE00
2026-06-1862.5100.1CALL0 488.44TRUE00
2026-06-1865112.61CALL0 31287.37TRUE00
2026-06-1867.5116.95CALL0 586.18TRUE00
2026-06-1870101.86CALL0 54690.64TRUE00
2026-06-1872.5113.65CALL0 11584.69TRUE00
2026-06-1875112.7CALL0 42887.41TRUE00
2026-06-1877.5109.1CALL0 982.66TRUE00
2026-06-1880102.75CALL0 25880.39TRUE00
2026-06-1882.563.05CALL0 1376.37TRUE00
2026-06-188589.54CALL0 13483.53TRUE00
2026-06-1887.596.22CALL0 2878.09TRUE00
2026-06-189077.37CALL0 36478.26TRUE00
2026-06-1892.571CALL0 178.68TRUE00
2026-06-189586.7CALL0 63680.83TRUE00
2026-06-1897.583.92CALL0 3475.08TRUE00
2026-06-1810078.5CALL22 154776.56TRUE78.50
2026-06-1810581CALL0 58373.63TRUE00
2026-06-1811069.4CALL38 15277.86TRUE-4.1-0.06
2026-06-1811575.6CALL0 127771.98TRUE00
2026-06-1812068CALL0 85374.35TRUE00
2026-06-1812569.77CALL0 8073.41TRUE00
2026-06-1813061.85CALL0 15572.55TRUE00
2026-06-1813555.12CALL1 22672.17TRUE55.120
2026-06-1814054.45CALL0 74072.2TRUE00
2026-06-1814546.35CALL7 1769.44TRUE46.350
2026-06-1815045CALL1 156472.83TRUE450
2026-06-1815543.05CALL0 12669.85TRUE00
2026-06-1816039.73CALL1 94571.97TRUE39.730
2026-06-1816543.98CALL0 8570.47TRUE00
2026-06-1817035.95CALL4 91368.22TRUE35.950
2026-06-1817533.19CALL3 53971.81FALSE-0.81-0.02
2026-06-1818029.7CALL3 40168.41FALSE-2.3-0.07
2026-06-1818527.45CALL18 9067.52FALSE-4-0.13
2026-06-1819029CALL0 6567.69FALSE00
2026-06-1819524.3CALL3 967.96FALSE24.30
2026-06-1820024.7CALL0 61768.13FALSE00
2026-06-1821020.8CALL2 9569.72FALSE-1.25-0.06
2026-06-1822020.35CALL0 6566.89FALSE00
2026-06-1823017.75CALL0 10566.92FALSE00
2026-06-1824013.55CALL11 10668.11FALSE-1.75-0.11
2026-06-1825011.75CALL10 34367.77FALSE-2.34-0.17
2026-06-1826010.5CALL16 7368.29FALSE-1.2-0.1
2026-06-182709.3CALL5 17168.51FALSE-1.08-0.1
2026-06-18150PUT0 0259.77FALSE00
2026-06-1817.50PUT0 2240.5FALSE00
2026-06-18200PUT0 0224.56FALSE00
2026-06-1822.50PUT0 8211.23FALSE00
2026-06-18250.29PUT0 16199.45FALSE00
2026-06-1827.50PUT0 6189.24FALSE00
2026-06-18300PUT0 0179.94FALSE00
2026-06-1832.50PUT0 30171.71FALSE00
2026-06-18350.27PUT0 15164.2FALSE00
2026-06-1837.50.85PUT0 48127.95FALSE00
2026-06-18401.59PUT0 71123.61FALSE00
2026-06-1842.50.95PUT0 61115.02FALSE00
2026-06-18451.19PUT0 129115.89FALSE00
2026-06-1847.50.47PUT0 695.04FALSE00
2026-06-18500.41PUT0 28693.29FALSE00
2026-06-1852.51.22PUT0 42391.74FALSE00
2026-06-18551.71PUT0 189101.94FALSE00
2026-06-1857.51.4PUT0 41499.22FALSE00
2026-06-18601.35PUT0 1287.82FALSE00
2026-06-1862.51.88PUT0 1387.92FALSE00
2026-06-18651.26PUT0 2782.61FALSE00
2026-06-1867.51.35PUT0 32785.3FALSE00
2026-06-18701.72PUT0 25882.94FALSE00
2026-06-1872.52.26PUT0 25278.72FALSE00
2026-06-18752.25PUT0 51278.77FALSE00
2026-06-1877.53.15PUT0 5379.17FALSE00
2026-06-18801.63PUT0 14377.35FALSE00
2026-06-1882.52.44PUT0 1578.56FALSE00
2026-06-18852.52PUT0 4977.04FALSE00
2026-06-1887.52.65PUT1 6676.49FALSE2.650
2026-06-18903.2PUT0 80976.38FALSE00
2026-06-1892.54.47PUT0 3975.85FALSE00
2026-06-18953.4PUT0 13473.21FALSE00
2026-06-1897.54.65PUT0 5673.46FALSE00
2026-06-181004PUT0 149273.41FALSE00
2026-06-181054.95PUT0 60771.99FALSE00
2026-06-181106PUT0 184373.72FALSE00
2026-06-181157.08PUT0 29672.62FALSE00
2026-06-181208.05PUT0 155969.29FALSE00
2026-06-181259.22PUT0 11368.14FALSE00
2026-06-181309.5PUT0 34469.1FALSE00
2026-06-1813511.1PUT0 51770.73FALSE00
2026-06-1814014.4PUT130 5768.01FALSE14.40
2026-06-1814515.95PUT0 11970.39FALSE00
2026-06-1815018.83PUT43 23968.41FALSE1.330.08
2026-06-1815520.1PUT0 27469.1FALSE00
2026-06-1816022.22PUT0 12166.64FALSE00
2026-06-1816526PUT0 25767.14FALSE00
2026-06-1817026.9PUT0 4967.59FALSE00
2026-06-1817531.26PUT7 9966.9TRUE0.810.03
2026-06-1818032.2PUT0 9567.44TRUE00
2026-06-1818537.85PUT3 31067.95TRUE1.70.05
2026-06-1819039.72PUT1 22065.05TRUE39.720
2026-06-1819542.1PUT0 15066.5TRUE00
2026-06-1820044.8PUT0 32066.38TRUE00
2026-06-1821051.55PUT0 6565.17TRUE00
2026-06-1822058.85PUT0 167.39TRUE00
2026-06-1823069.4PUT0 266.53TRUE00
2026-06-182400PUT0 066.97TRUE00
2026-06-182500PUT0 066.5TRUE00
2026-06-182600PUT0 065.94TRUE00
2026-06-182700PUT0 066.15TRUE00
2026-07-17700CALL0 083.32TRUE00
2026-07-177598.99CALL0 281.83TRUE00
2026-07-178097.7CALL0 576.43TRUE00
2026-07-1785101.7CALL0 1275.7TRUE00
2026-07-179075.45CALL0 1577.93TRUE00
2026-07-179587.5CALL0 476.95TRUE00
2026-07-1710083.9CALL0 375.81TRUE00
2026-07-1710574.1CALL0 176.48TRUE00
2026-07-1711069.5CALL0 175.33TRUE00
2026-07-171150CALL0 074.67TRUE00
2026-07-1712069.35CALL0 273.59TRUE00
2026-07-1712568.9CALL0 3173TRUE00
2026-07-171300CALL0 072.44TRUE00
2026-07-1713554.82CALL1 070.72TRUE54.820
2026-07-1714052CALL1 270.8TRUE520
2026-07-1714555.48CALL0 369.04TRUE00
2026-07-1715044.08CALL0 1068.63TRUE00
2026-07-1715548.35CALL0 8168.79TRUE00
2026-07-1716044CALL0 468.02TRUE00
2026-07-1716537.39CALL0 368.95TRUE00
2026-07-1717039CALL0 3568.55TRUE00
2026-07-1717538.88CALL0 1868.09FALSE00
2026-07-1718032.75CALL1 1267.58FALSE32.750
2026-07-1718530.75CALL1 868.67FALSE30.750
2026-07-1719028.75CALL1 368.11FALSE28.750
2026-07-1719531.8CALL0 1166.47FALSE00
2026-07-1720030.4CALL0 366.19FALSE00
2026-07-1721022.3CALL2 167.16FALSE22.30
2026-07-1722019.95CALL10 167.47FALSE19.950
2026-07-1723021CALL0 2467.26FALSE00
2026-07-1724015.8CALL3 767.57FALSE15.80
2026-07-1725014.05CALL29 5067.57FALSE-2.2-0.14
2026-07-172600CALL0 066.55FALSE00
2026-07-1727014.31CALL0 266.75FALSE00
2026-07-17700PUT0 079.63FALSE00
2026-07-17750PUT0 077.79FALSE00
2026-07-17804.59PUT0 176.73FALSE00
2026-07-17854.9PUT0 276.95FALSE00
2026-07-17904.62PUT0 275.13FALSE00
2026-07-17953.5PUT0 1073.72FALSE00
2026-07-171005.95PUT0 975.4FALSE00
2026-07-171056.25PUT0 572.58FALSE00
2026-07-171108.77PUT0 171.82FALSE00
2026-07-171150PUT0 072.69FALSE00
2026-07-171209.8PUT0 372.58FALSE00
2026-07-1712512.02PUT0 469.39FALSE00
2026-07-1713013.66PUT0 5267.74FALSE00
2026-07-1713519.75PUT0 269.15FALSE00
2026-07-171400PUT0 066.86FALSE00
2026-07-1714517.83PUT0 666.6FALSE00
2026-07-1715021.1PUT22 468.77FALSE21.10
2026-07-1715523.35PUT26 168.36FALSE23.350
2026-07-1716025.7PUT30 1067.92FALSE25.70
2026-07-1716528.5PUT60 12368.2FALSE28.50
2026-07-1717031PUT43 2667.59FALSE310
2026-07-1717533.8PUT18 267.38TRUE33.80
2026-07-1718036.9PUT16 467.56TRUE2.070.06
2026-07-1718539.04PUT1 8265.59TRUE1.410.04
2026-07-1719040.62PUT0 266.02TRUE00
2026-07-1719546.4PUT2 3467.22TRUE46.40
2026-07-1720049.75PUT2 1467.1TRUE49.750
2026-07-1721056.65PUT4 5266.71TRUE56.650
2026-07-1722075.33PUT0 365.85TRUE00
2026-07-1723072.05PUT2 064.57TRUE72.050
2026-07-172400PUT0 065.3TRUE00
2026-07-172500PUT0 066.34TRUE00
2026-07-1726096.55PUT2 067.04TRUE96.550
2026-07-172700PUT0 066.64TRUE00
2026-09-1825156.5CALL0 80113.28TRUE00
2026-09-1827.50CALL0 0112.66TRUE00
2026-09-1830131CALL0 1108.59TRUE00
2026-09-1832.549.35CALL0 1104.79TRUE00
2026-09-1835153.7CALL0 45100.61TRUE00
2026-09-1837.50CALL0 099.04TRUE00
2026-09-184029.08CALL0 096.84TRUE00
2026-09-1842.590CALL0 594.66TRUE00
2026-09-1845105.86CALL0 892.92TRUE00
2026-09-1847.532.45CALL0 191.15TRUE00
2026-09-185084.07CALL0 789.37TRUE00
2026-09-1852.570CALL0 087.9TRUE00
2026-09-185543.9CALL0 186.69TRUE00
2026-09-1857.5106.44CALL0 385.66TRUE00
2026-09-186096.83CALL0 1284.55TRUE00
2026-09-1862.50CALL0 083.36TRUE00
2026-09-186566.1CALL0 2082.54TRUE00
2026-09-1867.557.35CALL0 3081.82TRUE00
2026-09-1870106.25CALL0 2280.99TRUE00
2026-09-1872.566.2CALL0 7482.87TRUE00
2026-09-187596.55CALL0 3081.88TRUE00
2026-09-1877.569CALL0 1981.27TRUE00
2026-09-188083.9CALL0 40979.76TRUE00
2026-09-1882.523.49CALL0 177.6TRUE00
2026-09-188564.8CALL0 4878.69TRUE00
2026-09-1887.594.22CALL0 675.13TRUE00
2026-09-189097.4CALL0 34477.73TRUE00
2026-09-1892.553.3CALL0 275.58TRUE00
2026-09-189572.53CALL0 11976.16TRUE00
2026-09-1897.574.2CALL0 974.31TRUE00
2026-09-1810088.88CALL0 2473.95TRUE00
2026-09-1810580.43CALL0 4074.25TRUE00
2026-09-1811085.58CALL0 21972.49TRUE00
2026-09-1811568.63CALL0 2573.04TRUE00
2026-09-1812074.7CALL0 17071.44TRUE00
2026-09-1812569.84CALL0 3370.66TRUE00
2026-09-1813068.92CALL0 58570.97TRUE00
2026-09-1813551.4CALL0 3670.64TRUE00
2026-09-1814062.11CALL0 13970.62TRUE00
2026-09-1814558.85CALL0 25769.89TRUE00
2026-09-1815051.15CALL1 16769.89TRUE51.150
2026-09-1815552.28CALL0 5169.13TRUE00
2026-09-1816045.65CALL10 12968.12TRUE45.650
2026-09-1816547.52CALL0 69768.74TRUE00
2026-09-1817047CALL0 5669.19TRUE00
2026-09-1817541CALL45 8070.86FALSE410
2026-09-1818041.33CALL0 16169.11FALSE00
2026-09-1818544.43CALL0 568.04FALSE00
2026-09-1819033.75CALL2 7667.41FALSE33.750
2026-09-1819539.3CALL0 2367.21FALSE00
2026-09-1820030.75CALL10 20167.66FALSE30.750
2026-09-1821029.05CALL1 3669.63FALSE29.050
2026-09-1822025.25CALL1 867.51FALSE25.250
2026-09-1823022.93CALL5 7867.51FALSE22.930
2026-09-1824020.8CALL1 1367.46FALSE20.80
2026-09-1825021.37CALL0 1767.95FALSE00
2026-09-1826020.37CALL0 8768.22FALSE00
2026-09-1827016CALL2 568.15FALSE-2-0.11
2026-09-18250PUT0 0162.28FALSE00
2026-09-1827.50.47PUT0 22125.48FALSE00
2026-09-18300PUT0 0120.56FALSE00
2026-09-1832.50.62PUT0 16142.86FALSE00
2026-09-18351PUT0 0101.75FALSE00
2026-09-1837.51.56PUT0 7108.57FALSE00
2026-09-18400.83PUT0 17109.51FALSE00
2026-09-1842.52.13PUT0 294.91FALSE00
2026-09-18451.11PUT0 6688.76FALSE00
2026-09-1847.53.7PUT0 6496.52FALSE00
2026-09-18501.97PUT0 52195.01FALSE00
2026-09-1852.51.58PUT0 16584.72FALSE00
2026-09-18551.71PUT0 11390.26FALSE00
2026-09-1857.52.48PUT0 11390.69FALSE00
2026-09-18602.68PUT0 11085.38FALSE00
2026-09-1862.56.85PUT0 182.7FALSE00
2026-09-18652.11PUT0 779.69FALSE00
2026-09-1867.53.55PUT0 285.6FALSE00
2026-09-18703.15PUT0 2181.57FALSE00
2026-09-1872.54.95PUT0 381.42FALSE00
2026-09-18752.75PUT0 476.18FALSE00
2026-09-1877.53.61PUT0 206581.35FALSE00
2026-09-18804PUT0 8376.21FALSE00
2026-09-1882.56.7PUT0 33174.9FALSE00
2026-09-18854.26PUT1 36773.4FALSE4.260
2026-09-1887.57.4PUT0 20073.99FALSE00
2026-09-18906.22PUT0 25775.3FALSE00
2026-09-1892.57.7PUT0 1675.16FALSE00
2026-09-18956.63PUT0 5573.72FALSE00
2026-09-1897.59.3PUT0 10072.57FALSE00
2026-09-181007PUT0 84872.04FALSE00
2026-09-1810511.1PUT0 1169.26FALSE00
2026-09-1811010PUT0 17471.74FALSE00
2026-09-1811511.2PUT0 10669.43FALSE00
2026-09-1812017.7PUT0 9670.24FALSE00
2026-09-1812514.6PUT2 5869.8FALSE14.60
2026-09-1813016.1PUT1 868.68FALSE16.10
2026-09-1813517.26PUT0 8168.01FALSE00
2026-09-1814021.08PUT0 1268.27FALSE00
2026-09-1814525.75PUT0 13568.42FALSE00
2026-09-1815025PUT5 38568.46FALSE250
2026-09-1815527.65PUT1 1968.67FALSE27.650
2026-09-1816029.9PUT10 36667.9FALSE29.90
2026-09-1816532.55PUT5 2567.71FALSE32.550
2026-09-1817035.3PUT5 1167.52FALSE35.30
2026-09-1817536.65PUT0 3466.61TRUE00
2026-09-1818041.1PUT4 1967.15TRUE41.10
2026-09-1818544.15PUT6 567TRUE44.150
2026-09-1819056.74PUT0 1267.03TRUE00
2026-09-1819550.6PUT5 266.83TRUE50.60
2026-09-1820053.95PUT8 066.75TRUE53.950
2026-09-182100PUT0 066.62TRUE00
2026-09-1822068.15PUT2 3566.51TRUE68.150
2026-09-1823075.85PUT3 3666.73TRUE75.850
2026-09-1824083.9PUT4 3967.16TRUE83.90
2026-09-1825091.8PUT36 166.92TRUE91.80
2026-09-18260100.05PUT2 2466.97TRUE100.050
2026-09-18270108.7PUT2 6967.48TRUE108.70
2026-12-18150CALL0 0121.12TRUE00
2026-12-1817.50CALL0 0110.04TRUE00
2026-12-18200CALL0 199.96TRUE00
2026-12-1822.50CALL0 39110.57TRUE00
2026-12-182556.8CALL0 4102.69TRUE00
2026-12-1827.540.77CALL0 295.42TRUE00
2026-12-18300CALL0 7100.91TRUE00
2026-12-1832.50CALL0 194.79TRUE00
2026-12-183524.81CALL0 4193.78TRUE00
2026-12-1837.50CALL0 692.56TRUE00
2026-12-18400CALL0 587.55TRUE00
2026-12-1842.50CALL0 089.73TRUE00
2026-12-1845121.53CALL0 26086.17TRUE00
2026-12-1847.5114.75CALL0 886.67TRUE00
2026-12-185094.66CALL0 4482.62TRUE00
2026-12-1852.573.06CALL0 10083.55TRUE00
2026-12-185587.87CALL0 3081.98TRUE00
2026-12-1857.566.73CALL0 49280.43TRUE00
2026-12-1860110.31CALL0 8480.68TRUE00
2026-12-1862.525.59CALL0 477.35TRUE00
2026-12-186524CALL0 4477.44TRUE00
2026-12-1867.513.36CALL0 677.34TRUE00
2026-12-1870108.08CALL0 10277.08TRUE00
2026-12-1872.564.38CALL0 976.69TRUE00
2026-12-1875110.11CALL0 56976.21TRUE00
2026-12-1877.542.2CALL0 175.64TRUE00
2026-12-188028.4CALL0 3675TRUE00
2026-12-1882.534.44CALL0 074.3TRUE00
2026-12-188588.5CALL0 973.56TRUE00
2026-12-1887.593.4CALL0 1773.68TRUE00
2026-12-189079.5CALL0 573.69TRUE00
2026-12-1892.50CALL0 072.76TRUE00
2026-12-189579.42CALL0 1071.81TRUE00
2026-12-1897.592.75CALL0 372.38TRUE00
2026-12-1810086CALL0 2972.07TRUE00
2026-12-1810592.12CALL0 1171.28TRUE00
2026-12-1811081.95CALL0 2170.93TRUE00
2026-12-1811581.4CALL0 2170.93TRUE00
2026-12-1812077.25CALL0 1069.55TRUE00
2026-12-1812574.13CALL0 5268.59TRUE00
2026-12-1813072.45CALL0 1569.55TRUE00
2026-12-1813573.42CALL0 2568.74TRUE00
2026-12-1814065.5CALL0 5168.27TRUE00
2026-12-1814564.05CALL0 1668.91TRUE00
2026-12-1815057CALL2 56569.53TRUE570
2026-12-1815546CALL0 2668.01TRUE00
2026-12-1816057.5CALL0 6067.5TRUE00
2026-12-1816549.5CALL1 2767.57TRUE-6-0.11
2026-12-1817051.2CALL0 7867.41TRUE00
2026-12-1817553.99CALL0 4766.7FALSE00
2026-12-1818049.85CALL0 3967.75FALSE00
2026-12-1818545CALL0 3267.04FALSE00
2026-12-1819045.23CALL0 1767.15FALSE00
2026-12-1819542.04CALL0 1967.27FALSE00
2026-12-1820042CALL0 14967.28FALSE00
2026-12-1821037CALL0 2267.03FALSE00
2026-12-1822036.95CALL0 3066.2FALSE00
2026-12-1823029.05CALL10 1666.69FALSE29.050
2026-12-1824028.02CALL0 1167FALSE00
2026-12-1825025.05CALL2 2466.96FALSE25.050
2026-12-1826025.19CALL0 3067.18FALSE00
2026-12-1827024.2CALL0 566.93FALSE00
2026-12-18150PUT0 0225.94FALSE00
2026-12-1817.50.22PUT0 8207.23FALSE00
2026-12-18200.31PUT0 749192.25FALSE00
2026-12-1822.50.26PUT0 34124.21FALSE00
2026-12-18250.54PUT0 26154.11FALSE00
2026-12-1827.50.67PUT0 18116.03FALSE00
2026-12-18300.66PUT0 53142.84FALSE00
2026-12-1832.50.72PUT0 58100.41FALSE00
2026-12-18350.75PUT0 6118.83FALSE00
2026-12-1837.50.87PUT0 1193.96FALSE00
2026-12-18401.18PUT0 141104.9FALSE00
2026-12-1842.51.14PUT0 114112.75FALSE00
2026-12-18452.56PUT0 8784.05FALSE00
2026-12-1847.51.62PUT1 5484.08FALSE1.620
2026-12-18503.26PUT0 4183.81FALSE00
2026-12-1852.52.32PUT0 37103.07FALSE00
2026-12-18551.05PUT0 149380.6FALSE00
2026-12-1857.52.43PUT0 678.99FALSE00
2026-12-18602.35PUT2 2376.25FALSE2.350
2026-12-1862.53.94PUT0 42077.27FALSE00
2026-12-18653.25PUT0 36573.47FALSE00
2026-12-1867.50PUT0 075.84FALSE00
2026-12-18704.2PUT0 11073.03FALSE00
2026-12-1872.50PUT0 075.2FALSE00
2026-12-18755PUT0 273.98FALSE00
2026-12-1877.55.6PUT0 2473.91FALSE00
2026-12-18800PUT0 073.71FALSE00
2026-12-1882.57.45PUT0 973.4FALSE00
2026-12-18856.3PUT0 4373FALSE00
2026-12-1887.58.9PUT0 2272.53FALSE00
2026-12-189010.98PUT0 47474.84FALSE00
2026-12-1892.59.1PUT0 1071.4FALSE00
2026-12-18958.5PUT0 11768.31FALSE00
2026-12-1897.59.1PUT0 2070.07FALSE00
2026-12-1810010PUT1 7770.82FALSE100
2026-12-1810515.6PUT0 6470.26FALSE00
2026-12-1811016.7PUT0 469.34FALSE00
2026-12-1811513.76PUT0 970.32FALSE00
2026-12-1812016.1PUT2 5068.46FALSE16.10
2026-12-1812518.04PUT0 567.66FALSE00
2026-12-1813022.5PUT0 6067.66FALSE00
2026-12-1813522.45PUT2 268.33FALSE22.450
2026-12-1814023PUT0 46868.59FALSE00
2026-12-1814532.85PUT0 566.61FALSE00
2026-12-1815029.6PUT3 467.91FALSE1.780.06
2026-12-1815530.95PUT0 467.13FALSE00
2026-12-1816034.4PUT2 966.89FALSE34.40
2026-12-1816541.23PUT0 966.64FALSE00
2026-12-1817040.35PUT10 1467.21FALSE40.350
2026-12-1817542.48PUT0 466.41TRUE00
2026-12-181800PUT0 066.51TRUE00
2026-12-181850PUT0 066.25TRUE00
2026-12-1819060.25PUT0 366.64TRUE00
2026-12-181950PUT0 066.16TRUE00
2026-12-1820059PUT0 166.33TRUE00
2026-12-182100PUT0 065.98TRUE00
2026-12-1822068PUT0 266.12TRUE00
2026-12-182300PUT0 065.69TRUE00
2026-12-182400PUT0 066.17TRUE00
2026-12-182500PUT0 065.97TRUE00
2026-12-182600PUT0 065.89TRUE00
2026-12-182700PUT0 065.95TRUE00
2027-01-1515121.57CALL0 1116.7TRUE00
2027-01-1517.5160.2CALL0 27105.93TRUE00
2027-01-1520167.36CALL0 54114.77TRUE00
2027-01-1522.5118.05CALL0 26106.3TRUE00
2027-01-152555.65CALL0 898.63TRUE00
2027-01-1527.554.15CALL0 14103.32TRUE00
2027-01-1530127.27CALL0 4996.87TRUE00
2027-01-1532.536.64CALL0 3790.9TRUE00
2027-01-153547.55CALL0 10894.32TRUE00
2027-01-1537.544.84CALL0 2288.74TRUE00
2027-01-154057.52CALL0 8990.63TRUE00
2027-01-1542.526.85CALL0 11186.01TRUE00
2027-01-154585.6CALL0 35186.44TRUE00
2027-01-1547.541.1CALL0 583.06TRUE00
2027-01-1550120CALL0 6883.84TRUE00
2027-01-1552.5123.28CALL10 5180.3TRUE123.280
2027-01-1555122.5CALL0 19582.43TRUE00
2027-01-1557.544.7CALL0 1380.69TRUE00
2027-01-1560107.05CALL0 84580.63TRUE00
2027-01-1562.5123.13CALL0 1577.33TRUE00
2027-01-1565108.84CALL0 10077.17TRUE00
2027-01-1567.572.46CALL0 876.86TRUE00
2027-01-1570111CALL0 11876.43TRUE00
2027-01-1572.5106.49CALL10 8774.67TRUE106.490
2027-01-1575115.64CALL0 106475.31TRUE00
2027-01-1577.595.25CALL0 1274.65TRUE00
2027-01-158095CALL0 11573.93TRUE00
2027-01-1582.5111.2CALL0 1574.12TRUE00
2027-01-1585102.74CALL0 28274.17TRUE00
2027-01-1587.594CALL0 7873.26TRUE00
2027-01-1590101.2CALL0 9572.08TRUE00
2027-01-1592.5102.05CALL0 872.95TRUE00
2027-01-159595.3CALL0 8271.92TRUE00
2027-01-1597.50CALL0 071.61TRUE00
2027-01-1510076.65CALL0 9371.24TRUE00
2027-01-1510589.53CALL0 5870.99TRUE00
2027-01-1511086.99CALL0 9070.49TRUE00
2027-01-1511580CALL0 10370.47TRUE00
2027-01-1512073.58CALL30 10769.62TRUE-6.17-0.08
2027-01-1512571.25CALL1 34470.47TRUE-5.5-0.07
2027-01-1513074.25CALL0 7468.72TRUE00
2027-01-1513559.62CALL0 5468.81TRUE00
2027-01-1514069.1CALL0 9267.8TRUE00
2027-01-1514564.6CALL0 5068.27TRUE00
2027-01-1515060.7CALL0 21267.61TRUE00
2027-01-1515560.42CALL0 15467.49TRUE00
2027-01-1516057.97CALL0 18067.65TRUE00
2027-01-1516556.43CALL0 11667.22TRUE00
2027-01-1517049CALL1 2067.15TRUE-2.5-0.05
2027-01-1517547.05CALL2 6266.99FALSE-5.45-0.1
2027-01-1518045CALL11 14966.58FALSE450
2027-01-1518550CALL0 966.85FALSE00
2027-01-1519042.7CALL25 6768.11FALSE42.70
2027-01-1519540.74CALL0 166.81FALSE00
2027-01-1520039.5CALL6 38967.9FALSE-1.57-0.04
2027-01-1521040.95CALL0 3465.79FALSE00
2027-01-1522037.05CALL0 2966.32FALSE00
2027-01-1523030.95CALL1 766.8FALSE30.950
2027-01-1524030CALL1 3268.58FALSE300
2027-01-1525026.5CALL14 34766.45FALSE-2.12-0.07
2027-01-1526024.65CALL15 066.46FALSE24.650
2027-01-1527023.14CALL30 2366.76FALSE23.140
2027-01-15150.1PUT0 24217.64FALSE00
2027-01-1517.50PUT0 5199.62FALSE00
2027-01-15200.35PUT0 744102FALSE00
2027-01-1522.50.29PUT0 5494.12FALSE00
2027-01-15250.31PUT0 4897.98FALSE00
2027-01-1527.50.4PUT0 4190.61FALSE00
2027-01-15300.61PUT0 10492.87FALSE00
2027-01-1532.50.81PUT0 104087.79FALSE00
2027-01-15351.09PUT0 59888.82FALSE00
2027-01-1537.51.28PUT0 2899.63FALSE00
2027-01-15401.49PUT0 48481.29FALSE00
2027-01-1542.51.26PUT0 26899.64FALSE00
2027-01-15452.19PUT0 10582.3FALSE00
2027-01-1547.52.4PUT0 4192.95FALSE00
2027-01-15501.98PUT0 7682.39FALSE00
2027-01-1552.52.9PUT0 5377.92FALSE00
2027-01-15551.98PUT2 1010775.8FALSE-0.22-0.1
2027-01-1557.52.61PUT0 6276.89FALSE00
2027-01-15603PUT0 4382.21FALSE00
2027-01-1562.53PUT0 44780.34FALSE00
2027-01-15653.83PUT0 44675.8FALSE00
2027-01-1567.55.7PUT0 13974.79FALSE00
2027-01-15704.25PUT0 5579.15FALSE00
2027-01-1572.54.81PUT3 375.2FALSE4.810
2027-01-15755.25PUT0 153275.75FALSE00
2027-01-1577.58.1PUT0 2073.41FALSE00
2027-01-15807.43PUT0 5672.08FALSE00
2027-01-1582.59.6PUT0 671.73FALSE00
2027-01-15856.55PUT0 4071.21FALSE00
2027-01-1587.57.5PUT0 271.68FALSE00
2027-01-15907.8PUT0 1932570.67FALSE00
2027-01-1592.59.15PUT0 31371.23FALSE00
2027-01-15959.1PUT0 3872.92FALSE00
2027-01-1597.513.05PUT0 3369.77FALSE00
2027-01-1510011.32PUT0 3670.39FALSE00
2027-01-1510512.15PUT0 114669.97FALSE00
2027-01-1511013PUT0 11869.31FALSE00
2027-01-1511517.6PUT0 7568.45FALSE00
2027-01-1512017.45PUT8 40268.95FALSE17.450
2027-01-1512523.55PUT0 40068.4FALSE00
2027-01-1513034.21PUT0 6467.97FALSE00
2027-01-1513529.26PUT0 6568.5FALSE00
2027-01-1514026.14PUT12 24568.33FALSE26.140
2027-01-1514528.15PUT2 1267.47FALSE28.150
2027-01-1515029.15PUT0 10766.64FALSE00
2027-01-1515531.7PUT0 5066.19FALSE00
2027-01-1516034.75PUT0 3466.74FALSE00
2027-01-1516543.7PUT0 3066.65FALSE00
2027-01-1517041.65PUT2 2466.9FALSE41.650
2027-01-1517544PUT5 665.87TRUE440
2027-01-1518047PUT0 1965.69TRUE00
2027-01-1518551.5PUT0 1166.21TRUE00
2027-01-151900PUT0 065.91TRUE00
2027-01-151950PUT0 065.37TRUE00
2027-01-152000PUT0 066.36TRUE00
2027-01-1521076.5PUT0 1465.2TRUE00
2027-01-152200PUT0 065.25TRUE00
2027-01-152300PUT0 065.72TRUE00
2027-01-1524091PUT0 5065.04TRUE00
2027-01-1525092.15PUT0 7765.3TRUE00
2027-01-152600PUT0 065.27TRUE00
2027-01-152700PUT0 065.38TRUE00
2028-01-2155140.19CALL0 4873.71TRUE00
2028-01-216090.13CALL0 273.12TRUE00
2028-01-2165105.2CALL0 372.25TRUE00
2028-01-2170107.65CALL0 1771.19TRUE00
2028-01-217542.38CALL0 370.67TRUE00
2028-01-218098CALL0 2469.95TRUE00
2028-01-218587CALL0 1969.09TRUE00
2028-01-2190101.65CALL1 2566.83TRUE101.650
2028-01-2192.5105.57CALL0 368.38TRUE00
2028-01-2195100CALL5 3769.07TRUE1000
2028-01-2197.591CALL0 768.21TRUE00
2028-01-21100100.5CALL0 17367.84TRUE00
2028-01-2110594.87CALL0 82467.46TRUE00
2028-01-2111094.35CALL4 7466.97TRUE94.350
2028-01-2111588.7CALL1 2666.7TRUE88.70
2028-01-2112089.54CALL0 9366.48TRUE00
2028-01-2112584.87CALL0 45366.08TRUE00
2028-01-2113081.09CALL1 32465.36TRUE81.090
2028-01-2113586.75CALL0 1465.39TRUE00
2028-01-2114075CALL0 6665.78TRUE00
2028-01-2114578.5CALL0 1665.06TRUE00
2028-01-2115072.45CALL32 3664.55TRUE72.450
2028-01-2115568.84CALL0 6364.73TRUE00
2028-01-2116071.07CALL0 13765.08TRUE00
2028-01-2116574CALL0 3865.05TRUE00
2028-01-2117065.12CALL33 6564.19TRUE65.120
2028-01-2117569CALL0 41164.81FALSE00
2028-01-2118066.75CALL0 15164.53FALSE00
2028-01-2118560CALL2 3463.72FALSE600
2028-01-2119062.5CALL0 7064.53FALSE00
2028-01-2119549.47CALL0 1364.44FALSE00
2028-01-2120059.7CALL0 86064.3FALSE00
2028-01-2121060CALL0 663.89FALSE00
2028-01-2122054.41CALL0 2663.67FALSE00
2028-01-2123049CALL10 3664.45FALSE490
2028-01-2124050.8CALL0 19164.27FALSE00
2028-01-2125049.95CALL0 31663.65FALSE00
2028-01-2126043.1CALL0 463.58FALSE00
2028-01-2127044.39CALL0 8163.4FALSE00
2028-01-21554.9PUT2 14869.94FALSE4.90
2028-01-21605.9PUT0 524872.9FALSE00
2028-01-21657.95PUT0 709969.26FALSE00
2028-01-217010.3PUT0 6768.68FALSE00
2028-01-217510.6PUT0 127767.87FALSE00
2028-01-218010.6PUT2 1065.91FALSE10.60
2028-01-218513.96PUT0 502466.98FALSE00
2028-01-219014PUT0 1066.96FALSE00
2028-01-2192.515PUT0 1065.76FALSE00
2028-01-219518.9PUT0 1267.76FALSE00
2028-01-2197.50PUT0 067.43FALSE00
2028-01-2110018.75PUT0 3366.75FALSE00
2028-01-2110519.5PUT65 1164.82FALSE19.50
2028-01-2111024.89PUT0 2165.4FALSE00
2028-01-2111523.3PUT0 9665.62FALSE00
2028-01-2112027.72PUT0 403965.69FALSE00
2028-01-2112528.75PUT0 265.58FALSE00
2028-01-2113031.89PUT0 25664.76FALSE00
2028-01-2113536.22PUT0 1864.67FALSE00
2028-01-2114034.99PUT0 6364.01FALSE00
2028-01-2114537.02PUT1 961.77FALSE37.020
2028-01-2115040.55PUT1 4762.72FALSE40.550
2028-01-2115542.18PUT0 3963.75FALSE00
2028-01-2116047PUT0 1163.49FALSE00
2028-01-2116548.39PUT0 662.73FALSE00
2028-01-2117052.3PUT0 5063.09FALSE00
2028-01-2117554PUT0 463.51TRUE00
2028-01-2118057.07PUT0 1462.97TRUE00
2028-01-2118563PUT0 163.03TRUE00
2028-01-2119083.02PUT0 062.94TRUE00
2028-01-2119566.91PUT0 6662.82TRUE00
2028-01-2120073.84PUT0 9462.92TRUE00
2028-01-2121084.2PUT0 2062.69TRUE00
2028-01-2122092.5PUT0 4062.46TRUE00
2028-01-2123099PUT0 4261.85TRUE00
2028-01-21240100.47PUT0 9361.99TRUE00
2028-01-21250108.1PUT0 4862.39TRUE00
2028-01-212600PUT0 062.37TRUE00
2028-01-212700PUT0 062.45TRUE00

Latest WDC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$50.36
Jun 13, 2022 7:59 PM EST38$50.36
Jun 13, 2022 7:59 PM EST2$50.36
Jun 13, 2022 7:59 PM EST13$50.37
Jun 13, 2022 7:59 PM EST1$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-29NT 11-KNotification of inability to timely file Form 11-Khttps://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-0715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29NT 11-KNotification of inability to timely file Form 11-Khttps://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy734.00100,965.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy195.00101,783.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14TUNC DOLUCADirectorBuy4,763.0010,448.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30Srinivasan SivaramPresident, Tech & StrategyBuy257.00107,725.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03Srinivasan SivaramEVP, Silicon Technology & Mfg.Buy606.00110,780.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02Srinivasan SivaramEVP, Silicon Technology & Mfg.Buy195.00111,256.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy17,548.0044.78785,799.44112,480.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy9,278.00114,348.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy617.00114,965.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03ROBERT K EULAUEVP & CFOBuy47,401.00116,372.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04ROBERT K EULAUEVP & CFOBuy234.00116,606.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30Srinivasan SivaramPresident, Tech & StrategyBuy436.00138,862.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30Sean HunklerEVP, Global OperationsBuy1,246.00139,177.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03Srinivasan SivaramPresident, Tech & StrategyBuy799.00141,694.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02Srinivasan SivaramPresident, Tech & StrategyBuy282.00142,007.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04Srinivasan SivaramPresident, Tech & StrategyBuy33,709.00143,769.50https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16Srinivasan SivaramPresident, Tech & StrategyBuy1,258.00145,027.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12Gene M. ZamiskaPrincipal Accounting OfficerBuy107.0015,613.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03Sean HunklerEVP, Global OperationsBuy31,821.00164,472.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04Sean HunklerEVP, Global OperationsBuy112.00164,584.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07Martin I ColeDirectorBuy202.0017,637.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09Srinivasan SivaramPresident, Tech & StrategyBuy2,839.00184,086.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03Srinivasan SivaramPresident, Tech & StrategyBuy49,721.00185,307.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04Srinivasan SivaramPresident, Tech & StrategyBuy234.00185,541.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01Srinivasan SivaramPresident, Tech & StrategyBuy2,519.00186,605.50https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07HENRY T DENERODirectorBuy202.0018,860.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08MATTHEW E MASSENGILLDirectorSell243.0052.7312,813.5619,277.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22Paula A PriceDirectorBuy1,944.001,944.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08MATTHEW E MASSENGILLDirectorSell2,867.0052.12149,420.8719,520.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21ROBERT SODERBERYEVP & GM, Flash BusinessBuy201,578.00201,578.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09David GoeckelerChief Executive OfficerBuy210,970.00210,970.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07MATTHEW E MASSENGILLDirectorBuy245.0022,387.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14Martin I ColeDirectorBuy4,763.0022,400.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12MICHAEL D CORDANOPresident and COOSell300.0071.2021,360.99227,081.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12MICHAEL D CORDANOPresident and COOSell9,516.0070.49670,792.36227,381.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30MICHAEL D CORDANOPresident and COOBuy395.00232,931.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03MICHAEL D CORDANOPresident and COOBuy748.00236,758.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05MICHAEL D CORDANOPresident and COOSell200.0070.1614,032.00236,897.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell318.0068.6321,824.15237,097.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell900.0067.9461,149.96237,415.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell2,900.0066.67193,356.92238,315.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02MICHAEL D CORDANOPresident and COOBuy524.00240,175.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31MICHAEL D CORDANOPresident and COOSell5,897.0065.68387,308.47241,215.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23MICHAEL D CORDANOPresident and COOSell1,834.0071.56131,240.49247,112.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23MICHAEL D CORDANOPresident and COOSell12,872.0070.69909,898.51248,946.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14MATTHEW E MASSENGILLDirectorBuy5,756.0025,033.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy24,897.00252,932.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell87,053.0059.965,219,323.5525,427.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy1,657.00254,589.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14MICHAEL D CORDANOPresident and COOSell2,034.0070.15142,681.24261,818.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30STEPHEN D MILLIGANChief Executive OfficerBuy791.00262,458.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07MICHAEL D LAMBERTDirectorBuy202.0026,324.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16MICHAEL D CORDANOPresident and COOSell2,595.0057.65149,609.02263,852.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16MICHAEL D CORDANOPresident and COOSell3,769.0056.68213,618.25266,447.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02STEPHEN D MILLIGANChief Executive OfficerBuy922.00266,778.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13MICHAEL D CORDANOPresident and COOSell1,320.0055.1272,764.08270,216.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05MICHAEL D CORDANOPresident and COOSell300.0055.0916,525.92271,310.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04MICHAEL D CORDANOPresident and COOSell5,625.0055.01309,424.50271,610.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03Gene M. ZamiskaPrincipal Accounting OfficerBuy13,259.0027,495.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell1,539.0057.5388,543.44277,235.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell129.0056.047,228.84278,774.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell1,693.0055.1893,423.46278,903.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell150.0054.198,127.86280,596.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell598.0053.3731,914.72280,746.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31MICHAEL D CORDANOPresident and COOSell531.0051.9427,582.26281,344.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04MICHAEL D CORDANOPresident and COOBuy40,451.00281,875.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21Lori S SundbergEVP & Chief Human Res OfficerSell3,442.0056.82195,574.7829,312.00https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07KATHLEEN A COTEDirectorBuy202.0029,382.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30Lori S SundbergEVP & Chief Human Res OfficerBuy144.0029,456.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy65,701.00318,863.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy4,372.00323,235.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03David GoeckelerChief Executive OfficerBuy127,287.00338,257.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14KATHLEEN A COTEDirectorBuy4,763.0034,145.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06KATHLEEN A COTEDirectorBuy437.0034,582.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy9,278.0034,705.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy617.0035,322.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08STEPHEN D MILLIGANChief Executive OfficerSell7,156.0068.54490,477.96357,789.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07STEPHEN D MILLIGANChief Executive OfficerSell4,629.0067.97314,633.13364,945.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04STEPHEN D MILLIGANChief Executive OfficerBuy80,903.00369,397.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03Lori S SundbergEVP & Chief Human Res OfficerSell1,300.0045.6659,351.5044,322.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30Lori S SundbergEVP & Chief Human Res OfficerBuy244.0044,566.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04Lori S SundbergEVP & Chief Human Res OfficerBuy18,961.0047,172.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05Lori S SundbergEVP & Chief Human Res OfficerBuy365.0047,537.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy281.0049,628.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13Kimberly AlexyDirectorBuy195.004,963.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13STEPHANIE A STREETERDirectorBuy195.004,963.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,990.0060.51301,944.9051,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,663.0059.79278,814.7651,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecSell4,387.0069.00302,703.0051,762.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy967.0052,319.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy282.0052,464.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy4,387.0044.78196,449.8656,149.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy4,387.0044.78196,449.8656,425.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy26,335.0056,752.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07TUNC DOLUCADirectorBuy202.005,685.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30Martin FinkEVP & CTOBuy197.0060,630.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02Martin FinkEVP & CTOBuy203.0061,562.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03Lori S SundbergEVP & Chief Human Res OfficerBuy24,363.0067,650.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09Lori S SundbergEVP & Chief Human Res OfficerBuy1,589.0067,686.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04Lori S SundbergEVP & Chief Human Res OfficerBuy131.0067,781.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04Martin FinkEVP & CTOBuy9,682.0068,882.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04Martin FinkEVP & CTOBuy644.0069,526.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04ROBERT K EULAUEVP & CFOBuy33,709.0070,602.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22ROBERT K EULAUEVP & CFOBuy343.0071,616.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy1,828.0075,179.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy29,004.0076,522.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy183.0076,705.00https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07Len J LauerDirectorBuy228.0078,391.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14Len J LauerDirectorBuy5,359.0083,750.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30MICHAEL CHARLES RAYEVP, Chief Legal Officer & SecBuy165.0096,984.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14Kimberly AlexyDirectorBuy4,763.009,726.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14STEPHANIE A STREETERDirectorBuy4,763.009,726.00https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm