MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	180	0	CALL	0	26	253.49	TRUE	0	0
2026-08-21	185	0	CALL	0	0	223.94	TRUE	0	0
2026-08-21	190	0	CALL	0	2	209.6	TRUE	0	0
2026-08-21	195	0	CALL	0	3	179.91	TRUE	0	0
2026-08-21	200	0	CALL	0	1	227.74	TRUE	0	0
2026-08-21	210	0	CALL	0	0	217.24	TRUE	0	0
2026-08-21	220	0	CALL	0	2	207.88	TRUE	0	0
2026-08-21	230	0	CALL	0	5	182.53	TRUE	0	0
2026-08-21	240	0	CALL	0	6	191.36	TRUE	0	0
2026-08-21	250	0	CALL	0	19	181.35	TRUE	0	0
2026-08-21	260	0	CALL	0	3	188.38	TRUE	0	0
2026-08-21	270	0	CALL	0	12	166.02	TRUE	0	0
2026-08-21	280	0	CALL	0	1	159.34	TRUE	0	0
2026-08-21	290	0	CALL	0	18	152.77	TRUE	0	0
2026-08-21	300	220.8	CALL	2	18	136.86	TRUE	220.8	0
2026-08-21	310	0	CALL	0	8	150.79	TRUE	0	0
2026-08-21	320	229	CALL	2	14	132.93	TRUE	229	0
2026-08-21	330	0	CALL	0	6	131.56	TRUE	0	0
2026-08-21	340	0	CALL	0	25	129.25	TRUE	0	0
2026-08-21	350	0	CALL	0	27	128.4	TRUE	0	0
2026-08-21	360	0	CALL	0	13	125.61	TRUE	0	0
2026-08-21	370	156	CALL	8	34	112.76	TRUE	156	0
2026-08-21	380	0	CALL	0	76	113.95	TRUE	0	0
2026-08-21	390	0	CALL	0	99	112.35	TRUE	0	0
2026-08-21	395	168	CALL	6	0	108.1	TRUE	168	0
2026-08-21	400	160	CALL	2	44	113.79	TRUE	160	0
2026-08-21	405	0	CALL	0	0	111.35	TRUE	0	0
2026-08-21	410	0	CALL	0	58	108.84	TRUE	0	0
2026-08-21	415	0	CALL	0	1	108.95	TRUE	0	0
2026-08-21	420	141.2	CALL	0	337	109.36	TRUE	0	0
2026-08-21	425	0	CALL	0	48	107.64	TRUE	0	0
2026-08-21	430	128	CALL	0	81	108.8	TRUE	0	0
2026-08-21	435	0	CALL	0	1	108.2	TRUE	0	0
2026-08-21	440	0	CALL	0	339	108.87	TRUE	0	0
2026-08-21	442.5	0	CALL	0	17	106.32	TRUE	0	0
2026-08-21	445	0	CALL	0	5	109.23	TRUE	0	0
2026-08-21	447.5	0	CALL	0	11	108.52	TRUE	0	0
2026-08-21	450	119.37	CALL	0	351	107.78	TRUE	0	0
2026-08-21	452.5	0	CALL	0	23	106.99	TRUE	0	0
2026-08-21	455	118.24	CALL	1	33	107.95	TRUE	118.24	0
2026-08-21	457.5	0	CALL	0	1	108.22	TRUE	0	0
2026-08-21	460	105.09	CALL	9	621	107.29	TRUE	-5.61	-0.05
2026-08-21	462.5	0	CALL	0	6	106.74	TRUE	0	0
2026-08-21	465	0	CALL	0	3	108.09	TRUE	0	0
2026-08-21	467.5	0	CALL	0	3	107.01	TRUE	0	0
2026-08-21	470	101.61	CALL	0	130	106.24	TRUE	0	0
2026-08-21	472.5	0	CALL	0	2	107.43	TRUE	0	0
2026-08-21	475	92.8	CALL	0	4	106.43	TRUE	0	0
2026-08-21	477.5	96	CALL	0	2	104.67	TRUE	0	0
2026-08-21	480	67.4	CALL	8	217	106.18	TRUE	-26.05	-0.28
2026-08-21	482.5	0	CALL	0	2	104.86	TRUE	0	0
2026-08-21	485	0	CALL	0	7	105.72	TRUE	0	0
2026-08-21	487.5	0	CALL	0	1	105.44	TRUE	0	0
2026-08-21	490	73.8	CALL	1	228	105.6	TRUE	73.8	0
2026-08-21	495	61.52	CALL	1	7	104.54	TRUE	61.52	0
2026-08-21	500	54.57	CALL	187	1029	104.25	TRUE	-32.98	-0.38
2026-08-21	505	56.14	CALL	1	9	104.59	TRUE	56.14	0
2026-08-21	510	67.23	CALL	1	499	105.11	TRUE	-13.26	-0.16
2026-08-21	515	48	CALL	4	16	104.66	TRUE	48	0
2026-08-21	520	45	CALL	57	199	103.15	FALSE	-26	-0.37
2026-08-21	525	43.07	CALL	21	103	103.58	FALSE	-24.71	-0.36
2026-08-21	530	40.95	CALL	22	331	104.45	FALSE	-22.16	-0.35
2026-08-21	535	42.1	CALL	15	88	106.79	FALSE	-19.87	-0.32
2026-08-21	540	36.67	CALL	20	214	103.63	FALSE	-20.38	-0.36
2026-08-21	545	34.68	CALL	24	222	104.44	FALSE	-21.48	-0.38
2026-08-21	547.5	33.59	CALL	48	17	103.68	FALSE	-24.52	-0.42
2026-08-21	550	33	CALL	121	593	105.83	FALSE	-20.75	-0.39
2026-08-21	552.5	47.28	CALL	16	21	105.09	FALSE	-9.32	-0.16
2026-08-21	555	42.43	CALL	11	127	103.42	FALSE	-13.72	-0.24
2026-08-21	560	29.62	CALL	72	219	106.3	FALSE	-19.52	-0.4
2026-08-21	565	43.44	CALL	3	12	104.45	FALSE	-4.03	-0.08
2026-08-21	570	26.42	CALL	37	293	105	FALSE	-22.97	-0.47
2026-08-21	575	25	CALL	13	53	104.09	FALSE	-23.53	-0.48
2026-08-21	580	24	CALL	47	291	104.06	FALSE	-17	-0.41
2026-08-21	585	22.05	CALL	19	30	104.36	FALSE	-15.15	-0.41
2026-08-21	590	21.5	CALL	889	4833	104.38	FALSE	-20.14	-0.48
2026-08-21	595	20.22	CALL	44	155	102.2	FALSE	20.22	0
2026-08-21	600	18.69	CALL	494	1367	104.74	FALSE	-15.31	-0.45
2026-08-21	605	17.97	CALL	3	307	104.56	FALSE	-17.08	-0.49
2026-08-21	610	17.5	CALL	55	843	104.65	FALSE	-15.77	-0.47
2026-08-21	620	14.88	CALL	125	744	104.36	FALSE	-15.02	-0.5
2026-08-21	630	13.38	CALL	1047	1326	104.3	FALSE	-13.77	-0.51
2026-08-21	640	11.74	CALL	54	2276	106.42	FALSE	-14.56	-0.55
2026-08-21	650	10.6	CALL	21	579	105.4	FALSE	-11.8	-0.53
2026-08-21	660	9.75	CALL	4	337	109.85	FALSE	-7.45	-0.43
2026-08-21	670	7.6	CALL	21	133	102.63	FALSE	-12.15	-0.62
2026-08-21	680	7.41	CALL	22	210	106.93	FALSE	-9.49	-0.56
2026-08-21	690	6.36	CALL	4278	174	108.68	FALSE	-9.14	-0.59
2026-08-21	700	5.38	CALL	1353	721	105.42	FALSE	-7.92	-0.6
2026-08-21	710	4.08	CALL	5	530	103.81	FALSE	-9.12	-0.69
2026-08-21	720	5.24	CALL	2	177	105.19	FALSE	-5.96	-0.53
2026-08-21	730	3.5	CALL	5	75	98.92	FALSE	-6	-0.63
2026-08-21	740	3.12	CALL	167	166	108.69	FALSE	-6.28	-0.67
2026-08-21	750	3.35	CALL	43	818	106.26	FALSE	-4.35	-0.56
2026-08-21	760	2.41	CALL	67	326	109.97	FALSE	-5.37	-0.69
2026-08-21	770	2.43	CALL	6	177	107.35	FALSE	-4.08	-0.63
2026-08-21	780	5.39	CALL	0	194	122.4	FALSE	0	0
2026-08-21	790	1.9	CALL	8	125	111.56	FALSE	-2.48	-0.57
2026-08-21	800	1.6	CALL	102	664	110.31	FALSE	-3.15	-0.66
2026-08-21	810	2.54	CALL	17	35	114.3	FALSE	-0.87	-0.26
2026-08-21	820	1.25	CALL	13	548	112.54	FALSE	-1.95	-0.61
2026-08-21	830	1	CALL	42	58	109.76	FALSE	-2.5	-0.71
2026-08-21	840	1.57	CALL	1	82	120.21	FALSE	1.57	0
2026-08-21	850	0.82	CALL	42	522	115.73	FALSE	-2.04	-0.71
2026-08-21	860	1	CALL	3	24	121.16	FALSE	-0.65	-0.39
2026-08-21	870	0	CALL	0	91	133.78	FALSE	0	0
2026-08-21	880	0	CALL	0	88	135.85	FALSE	0	0
2026-08-21	890	0.85	CALL	4	39	130.38	FALSE	-0.8	-0.48
2026-08-21	900	0.41	CALL	24	182	118.53	FALSE	-0.93	-0.69
2026-08-21	910	0.5	CALL	8	51	133.05	FALSE	-1.5	-0.75
2026-08-21	920	0.3	CALL	125	59	130.54	FALSE	-1.04	-0.78
2026-08-21	930	1.09	CALL	0	44	145.57	FALSE	0	0
2026-08-21	940	0	CALL	0	32	147.4	FALSE	0	0
2026-08-21	950	0.25	CALL	18	68	118.27	FALSE	-0.55	-0.69
2026-08-21	960	0	CALL	0	237	151.23	FALSE	0	0
2026-08-21	970	0.2	CALL	3	25	124.12	FALSE	0.2	0
2026-08-21	980	0.26	CALL	100	171	140.12	FALSE	-0.54	-0.68
2026-08-21	990	0	CALL	0	1	156.89	FALSE	0	0
2026-08-21	1000	0.36	CALL	71	377	116.95	FALSE	-0.14	-0.28
2026-08-21	1020	0	CALL	0	39	116.67	FALSE	0	0
2026-08-21	1040	0	CALL	0	5	165.99	FALSE	0	0
2026-08-21	1060	0	CALL	0	8	169.28	FALSE	0	0
2026-08-21	1080	2.17	CALL	2	1	172.79	FALSE	2.17	0
2026-08-21	1100	2.14	CALL	2	53	176.21	FALSE	1.84	6.13
2026-08-21	1120	0	CALL	0	34	179.56	FALSE	0	0
2026-08-21	1140	0	CALL	0	62	129.56	FALSE	0	0
2026-08-21	1160	0.01	CALL	38	531	122.93	FALSE	-0.08	-0.89
2026-08-21	180	0.04	PUT	3	37	166.62	FALSE	-0.03	-0.43
2026-08-21	185	0	PUT	0	52	197.17	FALSE	0	0
2026-08-21	190	0	PUT	0	26	192.34	FALSE	0	0
2026-08-21	195	0	PUT	0	30	255	FALSE	0	0
2026-08-21	200	0	PUT	0	119	183.07	FALSE	0	0
2026-08-21	210	0.15	PUT	2	61	198.68	FALSE	0.15	0
2026-08-21	220	0	PUT	0	46	226.23	FALSE	0	0
2026-08-21	230	0.16	PUT	2	50	216.11	FALSE	0.16	0
2026-08-21	240	0.05	PUT	1	521	205.97	FALSE	0.05	0
2026-08-21	250	0.18	PUT	93	922	154.72	FALSE	-0.1	-0.36
2026-08-21	260	0.14	PUT	1	88	166.25	FALSE	0.14	0
2026-08-21	270	0.1	PUT	5	33	148.02	FALSE	-0.28	-0.74
2026-08-21	280	0.25	PUT	32	5035	134.52	FALSE	-0.62	-0.71
2026-08-21	290	0.46	PUT	0	125	146.35	FALSE	0	0
2026-08-21	300	0.43	PUT	210	7144	126.17	FALSE	-0.5	-0.54
2026-08-21	310	0.64	PUT	89	516	120.32	FALSE	0.64	0
2026-08-21	320	0.71	PUT	52	320	118.01	FALSE	-0.58	-0.45
2026-08-21	330	1.02	PUT	43	144	109.09	FALSE	-0.64	-0.39
2026-08-21	340	1.62	PUT	35	282	115.05	FALSE	-0.38	-0.19
2026-08-21	350	1.98	PUT	107	886	114.46	FALSE	-0.48	-0.2
2026-08-21	360	2.51	PUT	109	422	111.24	FALSE	-0.64	-0.2
2026-08-21	370	2.8	PUT	68	529	108.33	FALSE	-0.7	-0.2
2026-08-21	380	3.95	PUT	56	794	105.34	FALSE	-0.35	-0.08
2026-08-21	390	4.8	PUT	123	2269	108.02	FALSE	-0.9	-0.16
2026-08-21	395	4.72	PUT	9	65	105.36	FALSE	-0.88	-0.16
2026-08-21	400	5.93	PUT	80	1309	106.58	FALSE	-0.32	-0.05
2026-08-21	405	5.02	PUT	1	25	106.21	FALSE	-2.17	-0.3
2026-08-21	410	5.8	PUT	15	337	106.15	FALSE	-1.95	-0.25
2026-08-21	415	6.3	PUT	20	22	98.1	FALSE	-2.3	-0.27
2026-08-21	420	8.15	PUT	47	316	104.58	FALSE	-0.47	-0.05
2026-08-21	425	9.27	PUT	7	125	100.18	FALSE	-0.52	-0.05
2026-08-21	430	10	PUT	50	491	104.45	FALSE	-0.62	-0.06
2026-08-21	435	10.9	PUT	24	29	101.03	FALSE	-1.15	-0.1
2026-08-21	440	13.33	PUT	73	425	101.57	FALSE	0.83	0.07
2026-08-21	442.5	14.04	PUT	3	19	103.05	FALSE	14.04	0
2026-08-21	445	14.6	PUT	29	46	104.62	FALSE	14.6	0
2026-08-21	447.5	15.25	PUT	6	18	102.58	FALSE	15.25	0
2026-08-21	450	16.27	PUT	148	2498	101.39	FALSE	1.82	0.13
2026-08-21	452.5	16.6	PUT	7	10	104.55	FALSE	0.62	0.04
2026-08-21	455	13.95	PUT	21	63	101.37	FALSE	13.95	0
2026-08-21	457.5	16.86	PUT	3	6	105.23	FALSE	-1.52	-0.08
2026-08-21	460	20.05	PUT	85	1312	103.77	FALSE	2.37	0.13
2026-08-21	462.5	18.75	PUT	0	46	107.6	FALSE	0	0
2026-08-21	465	20.5	PUT	6	65	104.07	FALSE	1.8	0.1
2026-08-21	467.5	16.55	PUT	44	58	104.85	FALSE	-3.21	-0.16
2026-08-21	470	22.51	PUT	31	608	104.18	FALSE	3.01	0.15
2026-08-21	472.5	16.85	PUT	3	94	103.6	FALSE	16.85	0
2026-08-21	475	23.59	PUT	10	106	103.05	FALSE	23.59	0
2026-08-21	477.5	20.5	PUT	27	30	103.75	FALSE	-1.4	-0.06
2026-08-21	480	26.27	PUT	104	350	104.25	FALSE	4.04	0.18
2026-08-21	482.5	0	PUT	0	9	104.04	FALSE	0	0
2026-08-21	485	28.75	PUT	32	57	104.66	FALSE	4.55	0.19
2026-08-21	487.5	29.3	PUT	47	44	104.65	FALSE	29.3	0
2026-08-21	490	29.85	PUT	46	258	103.03	FALSE	3.62	0.14
2026-08-21	495	31.1	PUT	9	10	106.35	FALSE	31.1	0
2026-08-21	500	35	PUT	107	1436	104.79	FALSE	5.17	0.17
2026-08-21	505	27	PUT	2	27	105.36	FALSE	-6.5	-0.19
2026-08-21	510	30.96	PUT	40	224	104.13	FALSE	-2.04	-0.06
2026-08-21	515	42	PUT	17	142	103.52	FALSE	3.83	0.1
2026-08-21	520	44.81	PUT	36	178	104.4	TRUE	6.71	0.18
2026-08-21	525	37.3	PUT	7	66	102.93	TRUE	-3.7	-0.09
2026-08-21	530	51.5	PUT	48	313	103.29	TRUE	6.43	0.14
2026-08-21	535	40.97	PUT	12	24	103.45	TRUE	-5.75	-0.12
2026-08-21	540	49.5	PUT	49	398	102.26	TRUE	-0.35	-0.01
2026-08-21	545	59.88	PUT	4	43	102.03	TRUE	9.23	0.18
2026-08-21	547.5	46.87	PUT	61	6	103.3	TRUE	-4.78	-0.09
2026-08-21	550	53.02	PUT	63	376	103.24	TRUE	-0.98	-0.02
2026-08-21	552.5	64.9	PUT	25	20	104.6	TRUE	10.5	0.19
2026-08-21	555	66.1	PUT	1031	38	103.46	TRUE	11.65	0.21
2026-08-21	560	52.66	PUT	116	258	102.97	TRUE	-7.21	-0.12
2026-08-21	565	61	PUT	0	11	103.49	TRUE	0	0
2026-08-21	570	75.3	PUT	122	82	105.54	TRUE	8.3	0.12
2026-08-21	575	62.5	PUT	46	1	103.24	TRUE	62.5	0
2026-08-21	580	65.6	PUT	44	411	102.57	TRUE	-4.7	-0.07
2026-08-21	585	68.9	PUT	12	3	103.18	TRUE	68.9	0
2026-08-21	590	72.05	PUT	12	127	103.76	TRUE	-4.72	-0.06
2026-08-21	595	80.45	PUT	1	3	103.81	TRUE	80.45	0
2026-08-21	600	82	PUT	14	416	101	TRUE	1.65	0.02
2026-08-21	605	82.15	PUT	2	1	101.16	TRUE	82.15	0
2026-08-21	610	87.67	PUT	0	37	99.8	TRUE	0	0
2026-08-21	620	93.33	PUT	1	126	101.14	TRUE	-2.28	-0.02
2026-08-21	630	100.38	PUT	4	121	102	TRUE	-3.34	-0.03
2026-08-21	640	108.4	PUT	2	228	102.95	TRUE	-3.09	-0.03
2026-08-21	650	121.02	PUT	0	267	101.27	TRUE	0	0
2026-08-21	660	132.35	PUT	0	108	100.31	TRUE	0	0
2026-08-21	670	135.75	PUT	0	106	104.89	TRUE	0	0
2026-08-21	680	142.75	PUT	0	87	100.23	TRUE	0	0
2026-08-21	690	152.84	PUT	0	29	101.72	TRUE	0	0
2026-08-21	700	159	PUT	1	87	103.85	TRUE	159	0
2026-08-21	710	0	PUT	0	34	98.55	TRUE	0	0
2026-08-21	720	0	PUT	0	55	97.14	TRUE	0	0
2026-08-21	730	0	PUT	0	49	96.49	TRUE	0	0
2026-08-21	740	0	PUT	0	83	103.76	TRUE	0	0
2026-08-21	750	0	PUT	0	58	95.17	TRUE	0	0
2026-08-21	760	0	PUT	0	64	94.73	TRUE	0	0
2026-08-21	770	0	PUT	0	18	99.73	TRUE	0	0
2026-08-21	780	0	PUT	0	13	88.66	TRUE	0	0
2026-08-21	790	0	PUT	0	18	106.88	TRUE	0	0
2026-08-21	800	0	PUT	0	21	86.53	TRUE	0	0
2026-08-21	810	0	PUT	0	0	88.73	TRUE	0	0
2026-08-21	820	0	PUT	0	4	90.91	TRUE	0	0
2026-08-21	830	0	PUT	0	8	93.05	TRUE	0	0
2026-08-21	840	0	PUT	0	0	95.17	TRUE	0	0
2026-08-21	850	0	PUT	0	12	97.25	TRUE	0	0
2026-08-21	860	0	PUT	0	13	99.31	TRUE	0	0
2026-08-21	870	0	PUT	0	1	101.35	TRUE	0	0
2026-08-21	880	0	PUT	0	0	103.36	TRUE	0	0
2026-08-21	890	0	PUT	0	1	105.34	TRUE	0	0
2026-08-21	900	0	PUT	0	0	107.3	TRUE	0	0
2026-08-21	910	0	PUT	0	0	109.23	TRUE	0	0
2026-08-21	920	0	PUT	0	0	111.14	TRUE	0	0
2026-08-21	930	0	PUT	0	0	113.03	TRUE	0	0
2026-08-21	940	0	PUT	0	0	114.9	TRUE	0	0
2026-08-21	950	0	PUT	0	0	116.75	TRUE	0	0
2026-08-21	960	0	PUT	0	0	118.57	TRUE	0	0
2026-08-21	970	0	PUT	0	0	120.38	TRUE	0	0
2026-08-21	980	0	PUT	0	0	122.17	TRUE	0	0
2026-08-21	990	0	PUT	0	0	123.93	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	125.68	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	129.12	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	132.49	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	135.79	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	139.03	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	148.92	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	145.32	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	148.38	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	151.38	TRUE	0	0
2026-08-28	230	0	CALL	0	0	156.46	TRUE	0	0
2026-08-28	240	0	CALL	0	0	97.91	TRUE	0	0
2026-08-28	250	0	CALL	0	0	146.31	TRUE	0	0
2026-08-28	260	0	CALL	0	0	144.35	TRUE	0	0
2026-08-28	270	0	CALL	0	0	138.98	TRUE	0	0
2026-08-28	280	0	CALL	0	0	120.54	TRUE	0	0
2026-08-28	290	0	CALL	0	0	111.16	TRUE	0	0
2026-08-28	300	0	CALL	0	0	132.89	TRUE	0	0
2026-08-28	310	0	CALL	0	0	125.87	TRUE	0	0
2026-08-28	320	0	CALL	0	0	118.13	TRUE	0	0
2026-08-28	330	0	CALL	0	0	120.48	TRUE	0	0
2026-08-28	335	222.35	CALL	0	1	117.27	TRUE	0	0
2026-08-28	340	0	CALL	0	3	108.15	TRUE	0	0
2026-08-28	345	0	CALL	0	0	117.32	TRUE	0	0
2026-08-28	350	0	CALL	0	5	113.93	TRUE	0	0
2026-08-28	355	0	CALL	0	5	113.54	TRUE	0	0
2026-08-28	360	0	CALL	0	0	109.88	TRUE	0	0
2026-08-28	365	0	CALL	0	2	109.01	TRUE	0	0
2026-08-28	370	0	CALL	0	2	110.73	TRUE	0	0
2026-08-28	375	0	CALL	0	1	109.68	TRUE	0	0
2026-08-28	380	173.7	CALL	0	7	108.94	TRUE	0	0
2026-08-28	385	169.35	CALL	0	4	109.69	TRUE	0	0
2026-08-28	390	0	CALL	0	13	105.79	TRUE	0	0
2026-08-28	395	0	CALL	0	0	105.44	TRUE	0	0
2026-08-28	400	0	CALL	0	14	106.43	TRUE	0	0
2026-08-28	405	156.35	CALL	0	11	105.3	TRUE	0	0
2026-08-28	410	0	CALL	0	8	106.27	TRUE	0	0
2026-08-28	415	0	CALL	0	7	104.35	TRUE	0	0
2026-08-28	420	0	CALL	0	8	105.84	TRUE	0	0
2026-08-28	425	137.09	CALL	0	8	103.18	TRUE	0	0
2026-08-28	430	0	CALL	0	13	99.56	TRUE	0	0
2026-08-28	435	0	CALL	0	6	101.93	TRUE	0	0
2026-08-28	440	0	CALL	0	22	101.63	TRUE	0	0
2026-08-28	445	0	CALL	0	8	100.65	TRUE	0	0
2026-08-28	450	0	CALL	0	29	100.4	TRUE	0	0
2026-08-28	455	118.55	CALL	0	15	101.64	TRUE	0	0
2026-08-28	460	0	CALL	0	18	101.7	TRUE	0	0
2026-08-28	465	113.07	CALL	0	2	101.13	TRUE	0	0
2026-08-28	470	112.22	CALL	0	6	101.07	TRUE	0	0
2026-08-28	475	0	CALL	0	9	101.27	TRUE	0	0
2026-08-28	480	0	CALL	0	12	101.08	TRUE	0	0
2026-08-28	485	0	CALL	0	28	100.73	TRUE	0	0
2026-08-28	490	98.87	CALL	0	14	102.28	TRUE	0	0
2026-08-28	495	0	CALL	0	11	101.6	TRUE	0	0
2026-08-28	500	66.72	CALL	8	43	100.78	TRUE	-21.63	-0.24
2026-08-28	505	80.1	CALL	2	2	101.81	TRUE	80.1	0
2026-08-28	510	0	CALL	0	14	100.69	TRUE	0	0
2026-08-28	515	79.98	CALL	2	17	101.4	TRUE	2.53	0.03
2026-08-28	520	52.45	CALL	1	45	101.76	FALSE	-19.75	-0.27
2026-08-28	525	69.6	CALL	6	9	100.76	FALSE	-1.59	-0.02
2026-08-28	530	50	CALL	4	12	100.69	FALSE	-22.8	-0.31
2026-08-28	535	45.66	CALL	3	13	100.81	FALSE	-23.34	-0.34
2026-08-28	540	56.05	CALL	5	24	100.51	FALSE	-16.45	-0.23
2026-08-28	545	49.35	CALL	2	7	101.42	FALSE	-15.5	-0.24
2026-08-28	550	43.17	CALL	5	33	102.15	FALSE	-21.33	-0.33
2026-08-28	555	38.45	CALL	27	11	100.72	FALSE	-22.93	-0.37
2026-08-28	560	36.5	CALL	9	30	101.3	FALSE	-22.5	-0.38
2026-08-28	565	30.1	CALL	12	17	102	FALSE	-29.15	-0.49
2026-08-28	570	41	CALL	2	7	101.84	FALSE	-11.5	-0.22
2026-08-28	575	43.75	CALL	4	13	100.92	FALSE	43.75	0
2026-08-28	580	46.61	CALL	1	23	103.23	FALSE	46.61	0
2026-08-28	585	31.55	CALL	3	32	101.15	FALSE	31.55	0
2026-08-28	590	37.45	CALL	1	69	101.73	FALSE	-11.2	-0.23
2026-08-28	595	44.38	CALL	0	23	102.32	FALSE	0	0
2026-08-28	600	25.03	CALL	19	184	104.55	FALSE	-19.13	-0.43
2026-08-28	605	39.09	CALL	5	35	101.93	FALSE	-0.41	-0.01
2026-08-28	610	22.58	CALL	36	10	102.05	FALSE	-19.34	-0.46
2026-08-28	615	33.17	CALL	2	4	102.18	FALSE	33.17	0
2026-08-28	620	36.72	CALL	3	23	102.21	FALSE	3.52	0.11
2026-08-28	625	19.87	CALL	2	28	102.37	FALSE	-15.47	-0.44
2026-08-28	630	24	CALL	2	46	102.37	FALSE	-11.07	-0.32
2026-08-28	635	29.5	CALL	0	4	101.68	FALSE	0	0
2026-08-28	640	17.19	CALL	2	28	102.43	FALSE	-13.46	-0.44
2026-08-28	645	0	CALL	0	5	102.32	FALSE	0	0
2026-08-28	650	18	CALL	2	49	102.55	FALSE	-11.92	-0.4
2026-08-28	655	0	CALL	0	1	101.92	FALSE	0	0
2026-08-28	660	14.56	CALL	1	25	102.63	FALSE	-12.98	-0.47
2026-08-28	665	13.35	CALL	2	0	102.73	FALSE	13.35	0
2026-08-28	670	21.45	CALL	0	47	101.85	FALSE	0	0
2026-08-28	675	19.71	CALL	1	22	102.83	FALSE	-4.19	-0.18
2026-08-28	680	22	CALL	3	21	104.62	FALSE	-1	-0.04
2026-08-28	685	21.54	CALL	1	6	102.87	FALSE	21.54	0
2026-08-28	690	11.6	CALL	10	9	102.92	FALSE	-9.6	-0.45
2026-08-28	695	0	CALL	0	8	102.97	FALSE	0	0
2026-08-28	700	9.45	CALL	5	76	102.86	FALSE	-10.1	-0.52
2026-08-28	705	0	CALL	0	7	103.16	FALSE	0	0
2026-08-28	710	0	CALL	0	21	103.48	FALSE	0	0
2026-08-28	715	8.2	CALL	8	3	103.21	FALSE	8.2	0
2026-08-28	720	15.4	CALL	2	10	103.31	FALSE	15.4	0
2026-08-28	725	0	CALL	0	8	103.7	FALSE	0	0
2026-08-28	730	0	CALL	0	17	103.85	FALSE	0	0
2026-08-28	735	0	CALL	0	2	103.88	FALSE	0	0
2026-08-28	740	0	CALL	0	7	105.16	FALSE	0	0
2026-08-28	745	11.66	CALL	0	4	105.45	FALSE	0	0
2026-08-28	750	5	CALL	9	116	103.67	FALSE	-7	-0.58
2026-08-28	755	0	CALL	0	6	105.02	FALSE	0	0
2026-08-28	760	9.88	CALL	2	4	104.33	FALSE	-2.05	-0.17
2026-08-28	765	5	CALL	10	12	105.95	FALSE	5	0
2026-08-28	770	8.57	CALL	0	23	104.61	FALSE	0	0
2026-08-28	775	7.9	CALL	9	38	106.31	FALSE	-2.75	-0.26
2026-08-28	780	0	CALL	0	28	104.12	FALSE	0	0
2026-08-28	785	6.5	CALL	2	39	104.85	FALSE	6.5	0
2026-08-28	790	7.56	CALL	20	35	107.51	FALSE	7.56	0
2026-08-28	795	5.59	CALL	21	19	107.89	FALSE	5.59	0
2026-08-28	800	8.7	CALL	0	23	106.12	FALSE	0	0
2026-08-28	810	5.06	CALL	1	25	108.12	FALSE	5.06	0
2026-08-28	820	0	CALL	0	14	111.37	FALSE	0	0
2026-08-28	830	0	CALL	0	36	110.73	FALSE	0	0
2026-08-28	840	0	CALL	0	37	111.91	FALSE	0	0
2026-08-28	850	5.29	CALL	0	38	113.17	FALSE	0	0
2026-08-28	860	0	CALL	0	53	114.58	FALSE	0	0
2026-08-28	870	0	CALL	0	12	115.85	FALSE	0	0
2026-08-28	880	0	CALL	0	13	117.09	FALSE	0	0
2026-08-28	890	0	CALL	0	54	118.47	FALSE	0	0
2026-08-28	900	0	CALL	0	41	119.79	FALSE	0	0
2026-08-28	230	0.15	PUT	104	0	157.26	FALSE	0.15	0
2026-08-28	240	0	PUT	0	66	172.99	FALSE	0	0
2026-08-28	250	0	PUT	0	11	165.17	FALSE	0	0
2026-08-28	260	0	PUT	0	14	157.96	FALSE	0	0
2026-08-28	270	0	PUT	0	35	150.98	FALSE	0	0
2026-08-28	280	0.89	PUT	0	18	128.49	FALSE	0	0
2026-08-28	290	1.1	PUT	1	2	125.83	FALSE	1.1	0
2026-08-28	300	1.08	PUT	80	24	112.17	FALSE	1.08	0
2026-08-28	310	3.12	PUT	2	6	127.18	FALSE	3.12	0
2026-08-28	320	3.36	PUT	3	32	127.86	FALSE	1.2	0.56
2026-08-28	330	0	PUT	0	23	117.41	FALSE	0	0
2026-08-28	335	2.71	PUT	0	11	115.33	FALSE	0	0
2026-08-28	340	2.65	PUT	1	21	113.23	FALSE	2.65	0
2026-08-28	345	4.31	PUT	0	16	116.27	FALSE	0	0
2026-08-28	350	3.08	PUT	12	19	100.48	FALSE	3.08	0
2026-08-28	355	3.5	PUT	2	11	97.61	FALSE	3.5	0
2026-08-28	360	3.41	PUT	5	487	107.46	FALSE	-0.73	-0.18
2026-08-28	365	0	PUT	0	17	109.33	FALSE	0	0
2026-08-28	370	5.3	PUT	21	47	107.43	FALSE	-0.37	-0.07
2026-08-28	375	5.2	PUT	8	12	104.77	FALSE	-1.2	-0.19
2026-08-28	380	6.15	PUT	7	34	103.46	FALSE	-0.3	-0.05
2026-08-28	385	6.8	PUT	13	42	102.2	FALSE	-0.5	-0.07
2026-08-28	390	7.5	PUT	10	40	102.44	FALSE	-0.25	-0.03
2026-08-28	395	8.31	PUT	5	35	103.59	FALSE	-0.97	-0.1
2026-08-28	400	8	PUT	3	164	98.63	FALSE	-0.92	-0.1
2026-08-28	405	10	PUT	4	8	100.79	FALSE	-0.2	-0.02
2026-08-28	410	8.7	PUT	81	17	101.21	FALSE	-2.07	-0.19
2026-08-28	415	9.3	PUT	6	10	101.44	FALSE	-3.27	-0.26
2026-08-28	420	13.05	PUT	9	88	97.23	FALSE	0.15	0.01
2026-08-28	425	12.2	PUT	3	28	100.56	FALSE	-1.8	-0.13
2026-08-28	430	12.44	PUT	9	35	100.53	FALSE	12.44	0
2026-08-28	435	15.4	PUT	7	90	100.3	FALSE	-0.45	-0.03
2026-08-28	440	16.7	PUT	9	115	100.08	FALSE	-0.4	-0.02
2026-08-28	445	16	PUT	3	61	99.87	FALSE	-0.45	-0.03
2026-08-28	450	20	PUT	14	188	99.85	FALSE	0.87	0.05
2026-08-28	455	21.1	PUT	3	120	99.88	FALSE	21.1	0
2026-08-28	460	23.6	PUT	7	163	99.78	FALSE	1.16	0.05
2026-08-28	465	0	PUT	0	29	99.61	FALSE	0	0
2026-08-28	470	23.99	PUT	4	18	99.55	FALSE	23.99	0
2026-08-28	475	27	PUT	2	22	100.4	FALSE	-0.63	-0.02
2026-08-28	480	31	PUT	14	46	98.59	FALSE	1.97	0.07
2026-08-28	485	34.2	PUT	3	30	98.93	FALSE	34.2	0
2026-08-28	490	37.65	PUT	12	11	98.93	FALSE	6.6	0.21
2026-08-28	495	31.37	PUT	3	61	98.97	FALSE	-4.13	-0.12
2026-08-28	500	40.65	PUT	28	38	99	FALSE	3.65	0.1
2026-08-28	505	37.3	PUT	2	126	99.27	FALSE	37.3	0
2026-08-28	510	40	PUT	2	65	98.83	FALSE	40	0
2026-08-28	515	39	PUT	1	378	99.51	FALSE	39	0
2026-08-28	520	41.25	PUT	1	233	98.54	TRUE	-3.59	-0.08
2026-08-28	525	53	PUT	9	56	100.41	TRUE	8.12	0.18
2026-08-28	530	48.45	PUT	2	216	98.04	TRUE	-0.99	-0.02
2026-08-28	535	49.2	PUT	1	33	98.47	TRUE	-3.22	-0.06
2026-08-28	540	53.84	PUT	0	77	98.61	TRUE	0	0
2026-08-28	545	52.71	PUT	2	69	98.27	TRUE	-2.89	-0.05
2026-08-28	550	55.72	PUT	28	76	98.96	TRUE	-3.38	-0.06
2026-08-28	555	72	PUT	2	5	99.18	TRUE	9.61	0.15
2026-08-28	560	73.52	PUT	19	52	99.61	TRUE	73.52	0
2026-08-28	565	0	PUT	0	2	100.12	TRUE	0	0
2026-08-28	570	72.02	PUT	0	5	99.76	TRUE	0	0
2026-08-28	575	70.58	PUT	1	1	99.22	TRUE	70.58	0
2026-08-28	580	85.9	PUT	1	29	100.68	TRUE	9.68	0.13
2026-08-28	585	0	PUT	0	3	100.41	TRUE	0	0
2026-08-28	590	0	PUT	0	23	99.65	TRUE	0	0
2026-08-28	595	0	PUT	0	2	99.38	TRUE	0	0
2026-08-28	600	104.15	PUT	4	14	99	TRUE	15.04	0.17
2026-08-28	605	88.65	PUT	12	1	99.73	TRUE	88.65	0
2026-08-28	610	105	PUT	30	31	99.93	TRUE	105	0
2026-08-28	615	95.7	PUT	20	1	97.39	TRUE	95.7	0
2026-08-28	620	99.05	PUT	8	3	99.46	TRUE	-8.33	-0.08
2026-08-28	625	112.16	PUT	0	8	99.62	TRUE	0	0
2026-08-28	630	116.27	PUT	0	57	98.27	TRUE	0	0
2026-08-28	635	119.57	PUT	0	10	99.73	TRUE	0	0
2026-08-28	640	114.21	PUT	20	7	99.47	TRUE	114.21	0
2026-08-28	645	118.25	PUT	20	6	100.81	TRUE	118.25	0
2026-08-28	650	140.3	PUT	2	30	98.94	TRUE	13.85	0.11
2026-08-28	655	0	PUT	0	2	100.46	TRUE	0	0
2026-08-28	660	131.05	PUT	2	6	101.48	TRUE	131.05	0
2026-08-28	665	0	PUT	0	1	97.14	TRUE	0	0
2026-08-28	670	0	PUT	0	2	97.81	TRUE	0	0
2026-08-28	675	0	PUT	0	3	100.06	TRUE	0	0
2026-08-28	680	158.5	PUT	1	20	96.81	TRUE	158.5	0
2026-08-28	685	150.5	PUT	8	40	97.65	TRUE	150.5	0
2026-08-28	690	174.48	PUT	2	3	99.58	TRUE	17.77	0.11
2026-08-28	695	0	PUT	0	0	99.44	TRUE	0	0
2026-08-28	700	0	PUT	0	1	98.51	TRUE	0	0
2026-08-28	705	0	PUT	0	0	98.32	TRUE	0	0
2026-08-28	710	0	PUT	0	0	99.79	TRUE	0	0
2026-08-28	715	0	PUT	0	0	99.85	TRUE	0	0
2026-08-28	720	0	PUT	0	0	95.66	TRUE	0	0
2026-08-28	725	0	PUT	0	0	98.49	TRUE	0	0
2026-08-28	730	185	PUT	1	2	98.02	TRUE	-4.8	-0.03
2026-08-28	735	0	PUT	0	0	98.32	TRUE	0	0
2026-08-28	740	0	PUT	0	1	100.84	TRUE	0	0
2026-08-28	745	0	PUT	0	0	97.15	TRUE	0	0
2026-08-28	750	0	PUT	0	1	97.08	TRUE	0	0
2026-08-28	755	0	PUT	0	0	99.18	TRUE	0	0
2026-08-28	760	0	PUT	0	0	102.39	TRUE	0	0
2026-08-28	765	0	PUT	0	0	98.8	TRUE	0	0
2026-08-28	770	0	PUT	0	0	93.84	TRUE	0	0
2026-08-28	775	0	PUT	0	0	95.39	TRUE	0	0
2026-08-28	780	0	PUT	0	0	94.99	TRUE	0	0
2026-08-28	785	0	PUT	0	0	93.84	TRUE	0	0
2026-08-28	790	0	PUT	0	0	95.8	TRUE	0	0
2026-08-28	795	0	PUT	0	0	97.91	TRUE	0	0
2026-08-28	800	0	PUT	0	0	95.09	TRUE	0	0
2026-08-28	810	0	PUT	0	0	92.43	TRUE	0	0
2026-08-28	820	0	PUT	0	0	94.23	TRUE	0	0
2026-08-28	830	0	PUT	0	0	102.51	TRUE	0	0
2026-08-28	840	0	PUT	0	1	98	TRUE	0	0
2026-08-28	850	0	PUT	0	0	109.55	TRUE	0	0
2026-08-28	860	0	PUT	0	42	101.64	TRUE	0	0
2026-08-28	870	0	PUT	0	0	101.83	TRUE	0	0
2026-08-28	880	0	PUT	0	0	94.5	TRUE	0	0
2026-08-28	890	0	PUT	0	1	103.62	TRUE	0	0
2026-08-28	900	0	PUT	0	0	99.49	TRUE	0	0
2026-09-04	230	0	CALL	0	0	85.18	TRUE	0	0
2026-09-04	240	0	CALL	0	0	138.3	TRUE	0	0
2026-09-04	280	0	CALL	0	0	102.07	TRUE	0	0
2026-09-04	290	0	CALL	0	1	120.41	TRUE	0	0
2026-09-04	300	252.3	CALL	0	0	121.35	TRUE	0	0
2026-09-04	310	0	CALL	0	0	118.64	TRUE	0	0
2026-09-04	320	0	CALL	0	0	104.75	TRUE	0	0
2026-09-04	330	0	CALL	0	0	110.6	TRUE	0	0
2026-09-04	335	0	CALL	0	0	104.15	TRUE	0	0
2026-09-04	340	0	CALL	0	0	109.99	TRUE	0	0
2026-09-04	345	219.85	CALL	1	0	109.41	TRUE	219.85	0
2026-09-04	350	0	CALL	0	0	103.94	TRUE	0	0
2026-09-04	355	210.7	CALL	1	1	107.37	TRUE	210.7	0
2026-09-04	360	0	CALL	0	1	106.83	TRUE	0	0
2026-09-04	365	0	CALL	0	0	105.74	TRUE	0	0
2026-09-04	370	0	CALL	0	0	104.56	TRUE	0	0
2026-09-04	375	0	CALL	0	0	104.75	TRUE	0	0
2026-09-04	380	0	CALL	0	0	105.42	TRUE	0	0
2026-09-04	385	0	CALL	0	0	103.2	TRUE	0	0
2026-09-04	390	0	CALL	0	0	103.84	TRUE	0	0
2026-09-04	395	0	CALL	0	0	102.11	TRUE	0	0
2026-09-04	400	166.74	CALL	0	1	102.24	TRUE	0	0
2026-09-04	405	159.65	CALL	0	1	100.98	TRUE	0	0
2026-09-04	410	0	CALL	0	0	101.81	TRUE	0	0
2026-09-04	415	0	CALL	0	0	100.78	TRUE	0	0
2026-09-04	420	0	CALL	0	6	100.22	TRUE	0	0
2026-09-04	425	0	CALL	0	4	101.1	TRUE	0	0
2026-09-04	430	0	CALL	0	3	100.25	TRUE	0	0
2026-09-04	435	0	CALL	0	9	100.65	TRUE	0	0
2026-09-04	440	0	CALL	0	11	98.72	TRUE	0	0
2026-09-04	445	134.47	CALL	0	5	98.46	TRUE	0	0
2026-09-04	450	0	CALL	0	7	98.06	TRUE	0	0
2026-09-04	455	127.8	CALL	2	0	99.16	TRUE	127.8	0
2026-09-04	460	0	CALL	0	7	98.67	TRUE	0	0
2026-09-04	465	0	CALL	0	3	98.75	TRUE	0	0
2026-09-04	470	0	CALL	0	12	98.68	TRUE	0	0
2026-09-04	475	0	CALL	0	2	99.13	TRUE	0	0
2026-09-04	480	0	CALL	0	0	98.84	TRUE	0	0
2026-09-04	485	0	CALL	0	11	98.78	TRUE	0	0
2026-09-04	490	0	CALL	0	14	98.55	TRUE	0	0
2026-09-04	495	0	CALL	0	1	98.96	TRUE	0	0
2026-09-04	500	83.09	CALL	14	25	98.75	TRUE	-2.86	-0.03
2026-09-04	505	0	CALL	0	2	99.03	TRUE	0	0
2026-09-04	510	0	CALL	0	4	98.19	TRUE	0	0
2026-09-04	515	77.29	CALL	6	14	98.75	TRUE	-8.8	-0.1
2026-09-04	520	79.3	CALL	2	12	99.18	FALSE	-8.7	-0.1
2026-09-04	525	56.97	CALL	3	18	98.65	FALSE	-21.53	-0.27
2026-09-04	530	79.34	CALL	9	5	98.22	FALSE	79.34	0
2026-09-04	535	52	CALL	1	16	98.11	FALSE	52	0
2026-09-04	540	64.2	CALL	5	25	98.1	FALSE	-12.24	-0.16
2026-09-04	545	72.1	CALL	0	12	98.53	FALSE	0	0
2026-09-04	550	46.5	CALL	6	21	99.45	FALSE	-23.5	-0.34
2026-09-04	555	44.14	CALL	6	10	97.94	FALSE	-23.31	-0.35
2026-09-04	560	47.15	CALL	26	20	97.68	FALSE	-16.51	-0.26
2026-09-04	565	56.55	CALL	1	0	98.73	FALSE	56.55	0
2026-09-04	570	39.39	CALL	1	4	98.88	FALSE	-21.96	-0.36
2026-09-04	575	50.35	CALL	1	1	98.54	FALSE	50.35	0
2026-09-04	580	43.5	CALL	4	11	99.45	FALSE	-12.76	-0.23
2026-09-04	585	52.55	CALL	0	1	98.88	FALSE	0	0
2026-09-04	590	42	CALL	12	8	98.39	FALSE	-10.75	-0.2
2026-09-04	595	0	CALL	0	3	98.65	FALSE	0	0
2026-09-04	600	39.42	CALL	21	22	97.29	FALSE	-8.08	-0.17
2026-09-04	605	46.15	CALL	12	1	97.45	FALSE	46.15	0
2026-09-04	610	41	CALL	0	25	95.87	FALSE	0	0
2026-09-04	615	0	CALL	0	29	96.97	FALSE	0	0
2026-09-04	620	35.2	CALL	32	16	97.78	FALSE	35.2	0
2026-09-04	625	40.15	CALL	2	25	97.23	FALSE	40.15	0
2026-09-04	630	39	CALL	0	3	98.05	FALSE	0	0
2026-09-04	635	31.51	CALL	2	2	97.28	FALSE	-5.03	-0.14
2026-09-04	640	32.2	CALL	1	2	98.46	FALSE	32.2	0
2026-09-04	645	28.24	CALL	2	1	97.16	FALSE	28.24	0
2026-09-04	650	20	CALL	49	17	97.24	FALSE	-15.95	-0.44
2026-09-04	655	19.05	CALL	4	2	97.51	FALSE	19.05	0
2026-09-04	660	32.92	CALL	0	20	98.53	FALSE	0	0
2026-09-04	665	24.17	CALL	6	2	98.91	FALSE	-5.83	-0.19
2026-09-04	670	16.98	CALL	8	18	97.72	FALSE	16.98	0
2026-09-04	675	21.85	CALL	11	0	97.84	FALSE	21.85	0
2026-09-04	680	27.42	CALL	7	0	97.9	FALSE	27.42	0
2026-09-04	685	0	CALL	0	8	96.93	FALSE	0	0
2026-09-04	690	20.5	CALL	2	3	97.63	FALSE	20.5	0
2026-09-04	695	0	CALL	0	2	97.54	FALSE	0	0
2026-09-04	700	16.84	CALL	21	18	99.92	FALSE	-6.71	-0.28
2026-09-04	705	22.7	CALL	0	21	97.61	FALSE	0	0
2026-09-04	710	20.29	CALL	0	3	97.86	FALSE	0	0
2026-09-04	715	0	CALL	0	7	97.77	FALSE	0	0
2026-09-04	720	0	CALL	0	7	98.46	FALSE	0	0
2026-09-04	725	0	CALL	0	0	98.55	FALSE	0	0
2026-09-04	730	16.1	CALL	0	1	99.97	FALSE	0	0
2026-09-04	735	0	CALL	0	2	98.71	FALSE	0	0
2026-09-04	740	0	CALL	0	12	98.87	FALSE	0	0
2026-09-04	745	0	CALL	0	1	98.73	FALSE	0	0
2026-09-04	750	13.49	CALL	1	15	100.77	FALSE	-2.39	-0.15
2026-09-04	755	13	CALL	0	5	100.58	FALSE	0	0
2026-09-04	760	11.15	CALL	4	3	98.7	FALSE	11.15	0
2026-09-04	765	7.87	CALL	1	5	99.72	FALSE	7.87	0
2026-09-04	770	0	CALL	0	5	99.21	FALSE	0	0
2026-09-04	775	0	CALL	0	5	99.87	FALSE	0	0
2026-09-04	780	12.05	CALL	2	0	99.55	FALSE	12.05	0
2026-09-04	785	6.18	CALL	3	1	96.68	FALSE	-4.92	-0.44
2026-09-04	790	13	CALL	0	1	100.16	FALSE	0	0
2026-09-04	795	10.94	CALL	0	2	102.16	FALSE	0	0
2026-09-04	800	8.15	CALL	8	6	101.6	FALSE	-2.6	-0.24
2026-09-04	810	9.75	CALL	3	13	100.6	FALSE	9.75	0
2026-09-04	820	0	CALL	0	35	101.54	FALSE	0	0
2026-09-04	830	4.23	CALL	2	22	100.78	FALSE	4.23	0
2026-09-04	840	5.7	CALL	5	5	104.04	FALSE	-1.68	-0.23
2026-09-04	850	7.7	CALL	5	13	94.54	FALSE	7.7	0
2026-09-04	860	3.1	CALL	23	11	96.3	FALSE	-2.57	-0.45
2026-09-04	230	0	PUT	0	0	159.36	FALSE	0	0
2026-09-04	240	0	PUT	0	1	152.51	FALSE	0	0
2026-09-04	280	0	PUT	0	17	112.98	FALSE	0	0
2026-09-04	290	1.43	PUT	0	8	111.53	FALSE	0	0
2026-09-04	300	1.54	PUT	23	6	109.5	FALSE	-0.61	-0.28
2026-09-04	310	0	PUT	0	12	106.26	FALSE	0	0
2026-09-04	320	1.58	PUT	27	64	93.06	FALSE	1.58	0
2026-09-04	330	0	PUT	0	74	109.43	FALSE	0	0
2026-09-04	335	3.92	PUT	0	166	108.38	FALSE	0	0
2026-09-04	340	3.95	PUT	7	1	106.54	FALSE	3.95	0
2026-09-04	345	4.06	PUT	6	3	100.37	FALSE	4.06	0
2026-09-04	350	4.55	PUT	41	18	99.74	FALSE	-0.75	-0.14
2026-09-04	355	5.2	PUT	1	3	98.31	FALSE	5.2	0
2026-09-04	360	5.45	PUT	1	5	96.94	FALSE	-0.7	-0.11
2026-09-04	365	5.35	PUT	3	9	92.4	FALSE	-0.95	-0.15
2026-09-04	370	0	PUT	0	5	97.62	FALSE	0	0
2026-09-04	375	6.35	PUT	1	6	98.31	FALSE	6.35	0
2026-09-04	380	9	PUT	3	15	102.41	FALSE	9	0
2026-09-04	385	8.83	PUT	4	2	98.34	FALSE	8.83	0
2026-09-04	390	9.7	PUT	5	11	98.05	FALSE	-0.3	-0.03
2026-09-04	395	9.88	PUT	1	20	98.4	FALSE	-1.22	-0.11
2026-09-04	400	10.9	PUT	20	31	95.09	FALSE	-0.7	-0.06
2026-09-04	405	11.9	PUT	1	4	97.8	FALSE	11.9	0
2026-09-04	410	14.31	PUT	20	15	100.1	FALSE	1.21	0.09
2026-09-04	415	14.35	PUT	0	4	97.66	FALSE	0	0
2026-09-04	420	15.76	PUT	23	94	97.49	FALSE	-0.16	-0.01
2026-09-04	425	14.55	PUT	5	8	98.88	FALSE	-3.91	-0.21
2026-09-04	430	16.34	PUT	20	10	96.29	FALSE	-1.01	-0.06
2026-09-04	435	16.51	PUT	1	73	97.82	FALSE	-2.76	-0.14
2026-09-04	440	20	PUT	1	137	99.42	FALSE	-1.04	-0.05
2026-09-04	445	0	PUT	0	30	97.02	FALSE	0	0
2026-09-04	450	25.9	PUT	21	137	96.21	FALSE	2.95	0.13
2026-09-04	455	27	PUT	22	114	96.98	FALSE	27	0
2026-09-04	460	23.17	PUT	2	158	97.01	FALSE	-3.03	-0.12
2026-09-04	465	25.1	PUT	9	15	98.56	FALSE	25.1	0
2026-09-04	470	32.25	PUT	9	27	95.98	FALSE	32.25	0
2026-09-04	475	32.99	PUT	4	13	95.89	FALSE	0.39	0.01
2026-09-04	480	33.57	PUT	0	19	96.5	FALSE	0	0
2026-09-04	485	39.29	PUT	1	22	96.09	FALSE	39.29	0
2026-09-04	490	33.33	PUT	9	0	95.92	FALSE	33.33	0
2026-09-04	495	36.23	PUT	21	48	95.8	FALSE	-2.77	-0.07
2026-09-04	500	38.15	PUT	6	51	96.74	FALSE	-3.35	-0.08
2026-09-04	505	40.05	PUT	8	122	95.45	FALSE	1.05	0.03
2026-09-04	510	42.43	PUT	8	72	96.6	FALSE	-2.42	-0.05
2026-09-04	515	47.51	PUT	54	372	97.78	FALSE	47.51	0
2026-09-04	520	56.05	PUT	6	229	97.04	TRUE	7.85	0.16
2026-09-04	525	48.93	PUT	1	56	96.62	TRUE	-3.95	-0.07
2026-09-04	530	50.84	PUT	3	216	97.19	TRUE	-3.92	-0.07
2026-09-04	535	53.34	PUT	12	36	95.78	TRUE	-4.33	-0.08
2026-09-04	540	56.78	PUT	255	172	97.09	TRUE	-2.48	-0.04
2026-09-04	545	58.45	PUT	189	69	97.07	TRUE	-3.92	-0.06
2026-09-04	550	61.38	PUT	159	27	96.32	TRUE	61.38	0
2026-09-04	555	62.97	PUT	5	0	96.93	TRUE	62.97	0
2026-09-04	560	68.44	PUT	1	0	96.13	TRUE	68.44	0
2026-09-04	565	0	PUT	0	1	95.99	TRUE	0	0
2026-09-04	570	0	PUT	0	1	97.63	TRUE	0	0
2026-09-04	575	0	PUT	0	1	96.26	TRUE	0	0
2026-09-04	580	90.48	PUT	1	2	96.52	TRUE	90.48	0
2026-09-04	585	0	PUT	0	2	95.76	TRUE	0	0
2026-09-04	590	91.26	PUT	0	3	96.84	TRUE	0	0
2026-09-04	595	0	PUT	0	2	96.83	TRUE	0	0
2026-09-04	600	91.73	PUT	2	3	95.09	TRUE	-8.27	-0.08
2026-09-04	605	0	PUT	0	0	95.74	TRUE	0	0
2026-09-04	610	0	PUT	0	0	96.55	TRUE	0	0
2026-09-04	615	101.74	PUT	20	2	95.23	TRUE	101.74	0
2026-09-04	620	103.53	PUT	6	1	95.31	TRUE	103.53	0
2026-09-04	625	116.05	PUT	0	2	95.94	TRUE	0	0
2026-09-04	630	112.46	PUT	2	0	95.07	TRUE	112.46	0
2026-09-04	635	115.96	PUT	8	0	96.4	TRUE	115.96	0
2026-09-04	640	0	PUT	0	1	95.76	TRUE	0	0
2026-09-04	645	0	PUT	0	0	96.52	TRUE	0	0
2026-09-04	650	126.39	PUT	3	1	96.6	TRUE	-3.63	-0.03
2026-09-04	655	133.93	PUT	0	3	96.22	TRUE	0	0
2026-09-04	660	0	PUT	0	1	94.92	TRUE	0	0
2026-09-04	665	0	PUT	0	0	95.52	TRUE	0	0
2026-09-04	670	0	PUT	0	1	95.56	TRUE	0	0
2026-09-04	675	0	PUT	0	0	94.75	TRUE	0	0
2026-09-04	680	0	PUT	0	0	94.86	TRUE	0	0
2026-09-04	685	0	PUT	0	0	95.65	TRUE	0	0
2026-09-04	690	0	PUT	0	1	95.07	TRUE	0	0
2026-09-04	695	0	PUT	0	0	94.77	TRUE	0	0
2026-09-04	700	0	PUT	0	5	93.3	TRUE	0	0
2026-09-04	705	0	PUT	0	0	95.79	TRUE	0	0
2026-09-04	710	0	PUT	0	0	98.26	TRUE	0	0
2026-09-04	715	0	PUT	0	0	98.39	TRUE	0	0
2026-09-04	720	0	PUT	0	1	96.95	TRUE	0	0
2026-09-04	725	0	PUT	0	0	94.71	TRUE	0	0
2026-09-04	730	0	PUT	0	0	96.36	TRUE	0	0
2026-09-04	735	0	PUT	0	0	96.02	TRUE	0	0
2026-09-04	740	0	PUT	0	0	97.16	TRUE	0	0
2026-09-04	745	0	PUT	0	0	94.17	TRUE	0	0
2026-09-04	750	0	PUT	0	0	97.52	TRUE	0	0
2026-09-04	755	0	PUT	0	0	94.14	TRUE	0	0
2026-09-04	760	0	PUT	0	0	94.08	TRUE	0	0
2026-09-04	765	0	PUT	0	0	93.65	TRUE	0	0
2026-09-04	770	0	PUT	0	0	92.59	TRUE	0	0
2026-09-04	775	0	PUT	0	0	93.5	TRUE	0	0
2026-09-04	780	0	PUT	0	0	93.84	TRUE	0	0
2026-09-04	785	0	PUT	0	0	93.42	TRUE	0	0
2026-09-04	790	0	PUT	0	0	93.77	TRUE	0	0
2026-09-04	795	0	PUT	0	0	93.83	TRUE	0	0
2026-09-04	800	0	PUT	0	0	93.16	TRUE	0	0
2026-09-04	810	0	PUT	0	0	96.45	TRUE	0	0
2026-09-04	820	0	PUT	0	0	93.36	TRUE	0	0
2026-09-04	830	0	PUT	0	0	92.55	TRUE	0	0
2026-09-04	840	0	PUT	0	1	91.91	TRUE	0	0
2026-09-04	850	0	PUT	0	0	92.19	TRUE	0	0
2026-09-04	860	0	PUT	0	42	90.09	TRUE	0	0
2026-09-11	280	0	CALL	0	0	105.43	TRUE	0	0
2026-09-11	290	0	CALL	0	0	114.43	TRUE	0	0
2026-09-11	300	0	CALL	0	0	109.55	TRUE	0	0
2026-09-11	310	0	CALL	0	0	107.53	TRUE	0	0
2026-09-11	320	0	CALL	0	0	102.54	TRUE	0	0
2026-09-11	330	0	CALL	0	0	101.07	TRUE	0	0
2026-09-11	335	0	CALL	0	0	101.27	TRUE	0	0
2026-09-11	340	0	CALL	0	0	101.13	TRUE	0	0
2026-09-11	345	0	CALL	0	0	101.66	TRUE	0	0
2026-09-11	350	0	CALL	0	0	104.67	TRUE	0	0
2026-09-11	355	0	CALL	0	0	100.39	TRUE	0	0
2026-09-11	360	0	CALL	0	0	100.35	TRUE	0	0
2026-09-11	365	0	CALL	0	0	102.83	TRUE	0	0
2026-09-11	370	0	CALL	0	0	99.84	TRUE	0	0
2026-09-11	375	0	CALL	0	0	100.34	TRUE	0	0
2026-09-11	380	0	CALL	0	0	99.14	TRUE	0	0
2026-09-11	385	0	CALL	0	0	99.87	TRUE	0	0
2026-09-11	390	0	CALL	0	0	98.75	TRUE	0	0
2026-09-11	395	166.85	CALL	0	1	97.82	TRUE	0	0
2026-09-11	400	0	CALL	0	0	97.31	TRUE	0	0
2026-09-11	405	0	CALL	0	0	97.65	TRUE	0	0
2026-09-11	410	0	CALL	0	0	95.42	TRUE	0	0
2026-09-11	415	0	CALL	0	0	97.61	TRUE	0	0
2026-09-11	420	0	CALL	0	0	96.18	TRUE	0	0
2026-09-11	425	0	CALL	0	0	96.6	TRUE	0	0
2026-09-11	430	0	CALL	0	0	96.45	TRUE	0	0
2026-09-11	435	0	CALL	0	0	97.87	TRUE	0	0
2026-09-11	440	0	CALL	0	0	96.51	TRUE	0	0
2026-09-11	445	0	CALL	0	0	94.7	TRUE	0	0
2026-09-11	450	134.42	CALL	0	1	95.36	TRUE	0	0
2026-09-11	455	0	CALL	0	0	95.37	TRUE	0	0
2026-09-11	460	0	CALL	0	0	95.65	TRUE	0	0
2026-09-11	465	0	CALL	0	0	95.76	TRUE	0	0
2026-09-11	470	0	CALL	0	0	94.8	TRUE	0	0
2026-09-11	475	0	CALL	0	0	95.45	TRUE	0	0
2026-09-11	480	0	CALL	0	0	95.25	TRUE	0	0
2026-09-11	485	0	CALL	0	0	94.14	TRUE	0	0
2026-09-11	490	0	CALL	0	0	95.41	TRUE	0	0
2026-09-11	495	0	CALL	0	1	94.26	TRUE	0	0
2026-09-11	500	0	CALL	0	1	94.06	TRUE	0	0
2026-09-11	505	97.15	CALL	0	2	95.37	TRUE	0	0
2026-09-11	510	0	CALL	0	0	95	TRUE	0	0
2026-09-11	515	84.03	CALL	2	3	95	TRUE	84.03	0
2026-09-11	520	62.69	CALL	1	1	97.47	FALSE	62.69	0
2026-09-11	525	61.45	CALL	9	14	95.47	FALSE	61.45	0
2026-09-11	530	59	CALL	2	0	94.88	FALSE	59	0
2026-09-11	535	83.45	CALL	2	4	94.95	FALSE	83.45	0
2026-09-11	540	0	CALL	0	0	94.94	FALSE	0	0
2026-09-11	545	55.4	CALL	26	8	95.56	FALSE	-15.6	-0.22
2026-09-11	550	50.75	CALL	6	7	94.8	FALSE	50.75	0
2026-09-11	555	52	CALL	2	1	95.02	FALSE	52	0
2026-09-11	560	74.03	CALL	1	0	94.62	FALSE	74.03	0
2026-09-11	565	0	CALL	0	0	95.01	FALSE	0	0
2026-09-11	570	43.65	CALL	2	1	95.14	FALSE	-19.59	-0.31
2026-09-11	575	63.5	CALL	0	1	94.84	FALSE	0	0
2026-09-11	580	42.99	CALL	2	1	94.8	FALSE	42.99	0
2026-09-11	585	41.43	CALL	1	0	94.8	FALSE	41.43	0
2026-09-11	590	0	CALL	0	0	94.89	FALSE	0	0
2026-09-11	595	0	CALL	0	0	95.05	FALSE	0	0
2026-09-11	600	50	CALL	2	0	94.35	FALSE	50	0
2026-09-11	605	0	CALL	0	0	96.86	FALSE	0	0
2026-09-11	610	32	CALL	4	1	94.4	FALSE	32	0
2026-09-11	615	0	CALL	0	2	94.84	FALSE	0	0
2026-09-11	620	45.8	CALL	3	0	93.74	FALSE	45.8	0
2026-09-11	625	0	CALL	0	0	93.8	FALSE	0	0
2026-09-11	630	0	CALL	0	0	93.24	FALSE	0	0
2026-09-11	635	26.01	CALL	1	0	93.76	FALSE	26.01	0
2026-09-11	640	24.93	CALL	1	0	93.89	FALSE	24.93	0
2026-09-11	645	34.72	CALL	2	0	94.48	FALSE	34.72	0
2026-09-11	650	24.47	CALL	1	1	94.21	FALSE	-10.24	-0.3
2026-09-11	655	0	CALL	0	1	94.2	FALSE	0	0
2026-09-11	660	30.1	CALL	2	1	93.8	FALSE	30.1	0
2026-09-11	665	0	CALL	0	0	94.22	FALSE	0	0
2026-09-11	670	27.98	CALL	2	1	94.02	FALSE	27.98	0
2026-09-11	675	0	CALL	0	0	94.38	FALSE	0	0
2026-09-11	680	18.5	CALL	3	0	94.46	FALSE	18.5	0
2026-09-11	685	0	CALL	0	0	94.07	FALSE	0	0
2026-09-11	690	0	CALL	0	0	94.18	FALSE	0	0
2026-09-11	695	0	CALL	0	0	94.92	FALSE	0	0
2026-09-11	700	28.49	CALL	1	1	95.63	FALSE	4.91	0.21
2026-09-11	705	0	CALL	0	1	95.01	FALSE	0	0
2026-09-11	710	22.4	CALL	1	2	95.14	FALSE	-1.68	-0.07
2026-09-11	715	0	CALL	0	0	95.23	FALSE	0	0
2026-09-11	720	23.2	CALL	1	0	95.79	FALSE	23.2	0
2026-09-11	725	0	CALL	0	0	95.02	FALSE	0	0
2026-09-11	730	0	CALL	0	0	94.95	FALSE	0	0
2026-09-11	735	0	CALL	0	1	95.33	FALSE	0	0
2026-09-11	740	0	CALL	0	0	95.42	FALSE	0	0
2026-09-11	745	0	CALL	0	0	95.46	FALSE	0	0
2026-09-11	750	0	CALL	0	2	95.59	FALSE	0	0
2026-09-11	755	0	CALL	0	0	95.14	FALSE	0	0
2026-09-11	760	13.8	CALL	2	2	94.27	FALSE	-4.2	-0.23
2026-09-11	765	0	CALL	0	0	95.52	FALSE	0	0
2026-09-11	770	8.89	CALL	2	0	95.54	FALSE	8.89	0
2026-09-11	775	0	CALL	0	0	96.04	FALSE	0	0
2026-09-11	780	0	CALL	0	0	96.06	FALSE	0	0
2026-09-11	785	0	CALL	0	10	96.2	FALSE	0	0
2026-09-11	790	0	CALL	0	20	95.82	FALSE	0	0
2026-09-11	795	0	CALL	0	0	96.44	FALSE	0	0
2026-09-11	800	11.25	CALL	2	15	96.13	FALSE	-0.85	-0.07
2026-09-11	810	0	CALL	0	11	97.18	FALSE	0	0
2026-09-11	820	0	CALL	0	2	97.02	FALSE	0	0
2026-09-11	280	0	PUT	0	0	105.52	FALSE	0	0
2026-09-11	290	2.26	PUT	0	5	101.87	FALSE	0	0
2026-09-11	300	3.84	PUT	1	12	99.81	FALSE	0.12	0.03
2026-09-11	310	0	PUT	0	0	105.41	FALSE	0	0
2026-09-11	320	0	PUT	0	0	102.25	FALSE	0	0
2026-09-11	330	0	PUT	0	0	99.78	FALSE	0	0
2026-09-11	335	0	PUT	0	0	99.51	FALSE	0	0
2026-09-11	340	5.34	PUT	2	1	99.85	FALSE	-0.1	-0.02
2026-09-11	345	0	PUT	0	1	95.46	FALSE	0	0
2026-09-11	350	6	PUT	1	12	94.62	FALSE	6	0
2026-09-11	355	0	PUT	0	1	95.79	FALSE	0	0
2026-09-11	360	8.18	PUT	0	32	93.91	FALSE	0	0
2026-09-11	365	6.6	PUT	1	0	95.87	FALSE	6.6	0
2026-09-11	370	7.5	PUT	2	2	98.05	FALSE	-2.02	-0.21
2026-09-11	375	0	PUT	0	1	96.16	FALSE	0	0
2026-09-11	380	9.91	PUT	1	2	97.46	FALSE	9.91	0
2026-09-11	385	10.3	PUT	0	4	93.74	FALSE	0	0
2026-09-11	390	12.21	PUT	1	24	95.3	FALSE	-1.09	-0.08
2026-09-11	395	13.69	PUT	2	22	93.73	FALSE	13.69	0
2026-09-11	400	14.5	PUT	14	4	95.93	FALSE	14.5	0
2026-09-11	405	15.85	PUT	2	2	96	FALSE	15.85	0
2026-09-11	410	14.5	PUT	20	11	95.57	FALSE	14.5	0
2026-09-11	415	0	PUT	0	1	94.33	FALSE	0	0
2026-09-11	420	19.08	PUT	22	2	95.84	FALSE	-0.04	-0
2026-09-11	425	18	PUT	7	7	95.56	FALSE	-2.37	-0.12
2026-09-11	430	17.5	PUT	1	2	93.72	FALSE	-3.62	-0.17
2026-09-11	435	21.9	PUT	1	1	93.9	FALSE	-0.95	-0.04
2026-09-11	440	0	PUT	0	13	91.93	FALSE	0	0
2026-09-11	445	25.5	PUT	2	3	94.7	FALSE	0.55	0.02
2026-09-11	450	23.65	PUT	14	2	93.48	FALSE	-4.86	-0.17
2026-09-11	455	27.95	PUT	0	1	93.69	FALSE	0	0
2026-09-11	460	32.23	PUT	2	1	93.28	FALSE	6.22	0.24
2026-09-11	465	0	PUT	0	11	93.54	FALSE	0	0
2026-09-11	470	32.8	PUT	2	3	92.56	FALSE	-0.01	-0
2026-09-11	475	31.9	PUT	3	2	93.35	FALSE	-4.73	-0.13
2026-09-11	480	34.7	PUT	1	21	93.05	FALSE	-2.02	-0.06
2026-09-11	485	36.59	PUT	1	32	93.21	FALSE	-2.75	-0.07
2026-09-11	490	0	PUT	0	3	93.54	FALSE	0	0
2026-09-11	495	0	PUT	0	6	92.88	FALSE	0	0
2026-09-11	500	44.13	PUT	0	43	93.03	FALSE	0	0
2026-09-11	505	45.77	PUT	0	1	92.84	FALSE	0	0
2026-09-11	510	45.03	PUT	2	1	92.51	FALSE	45.03	0
2026-09-11	515	52.5	PUT	2	1	93.08	FALSE	-2.1	-0.04
2026-09-11	520	60.82	PUT	10	1	92.63	TRUE	8.18	0.16
2026-09-11	525	65.75	PUT	1	32	92.8	TRUE	9.5	0.17
2026-09-11	530	66.18	PUT	1	1	93.42	TRUE	66.18	0
2026-09-11	535	58.14	PUT	6	9	93.02	TRUE	-3.91	-0.06
2026-09-11	540	72.08	PUT	252	168	93.94	TRUE	6.92	0.11
2026-09-11	545	63.69	PUT	204	39	92.53	TRUE	-2.81	-0.04
2026-09-11	550	77	PUT	157	2	92.54	TRUE	7.79	0.11
2026-09-11	555	67.12	PUT	4	1	92.39	TRUE	-5.72	-0.08
2026-09-11	560	69	PUT	18	0	92.5	TRUE	69	0
2026-09-11	565	0	PUT	0	0	92.44	TRUE	0	0
2026-09-11	570	79.16	PUT	1	0	92.3	TRUE	79.16	0
2026-09-11	575	0	PUT	0	0	92.46	TRUE	0	0
2026-09-11	580	81	PUT	1	1	92.54	TRUE	81	0
2026-09-11	585	0	PUT	0	0	92.22	TRUE	0	0
2026-09-11	590	0	PUT	0	0	92.57	TRUE	0	0
2026-09-11	595	0	PUT	0	0	92.74	TRUE	0	0
2026-09-11	600	0	PUT	0	0	93.91	TRUE	0	0
2026-09-11	605	0	PUT	0	0	92.27	TRUE	0	0
2026-09-11	610	0	PUT	0	0	92.94	TRUE	0	0
2026-09-11	615	0	PUT	0	0	92.39	TRUE	0	0
2026-09-11	620	0	PUT	0	0	91.42	TRUE	0	0
2026-09-11	625	0	PUT	0	0	92.87	TRUE	0	0
2026-09-11	630	0	PUT	0	0	93.55	TRUE	0	0
2026-09-11	635	0	PUT	0	0	92.26	TRUE	0	0
2026-09-11	640	123.77	PUT	2	1	92.45	TRUE	-7.56	-0.06
2026-09-11	645	134.49	PUT	0	1	92.37	TRUE	0	0
2026-09-11	650	138.2	PUT	0	32	91.75	TRUE	0	0
2026-09-11	655	136.91	PUT	0	2	93.98	TRUE	0	0
2026-09-11	660	145.9	PUT	0	50	93.62	TRUE	0	0
2026-09-11	665	0	PUT	0	0	93.67	TRUE	0	0
2026-09-11	670	0	PUT	0	0	92.87	TRUE	0	0
2026-09-11	675	0	PUT	0	0	93.53	TRUE	0	0
2026-09-11	680	0	PUT	0	0	93.69	TRUE	0	0
2026-09-11	685	0	PUT	0	0	92.61	TRUE	0	0
2026-09-11	690	0	PUT	0	0	94.64	TRUE	0	0
2026-09-11	695	0	PUT	0	0	92.28	TRUE	0	0
2026-09-11	700	0	PUT	0	1	93.85	TRUE	0	0
2026-09-11	705	0	PUT	0	0	92.83	TRUE	0	0
2026-09-11	710	0	PUT	0	0	94.24	TRUE	0	0
2026-09-11	715	0	PUT	0	1	91.34	TRUE	0	0
2026-09-11	720	0	PUT	0	0	91.78	TRUE	0	0
2026-09-11	725	187.91	PUT	1	0	90.6	TRUE	187.91	0
2026-09-11	730	0	PUT	0	0	91.91	TRUE	0	0
2026-09-11	735	0	PUT	0	0	93.46	TRUE	0	0
2026-09-11	740	0	PUT	0	0	93.51	TRUE	0	0
2026-09-11	745	0	PUT	0	0	94.04	TRUE	0	0
2026-09-11	750	0	PUT	0	0	94.75	TRUE	0	0
2026-09-11	755	0	PUT	0	0	91.7	TRUE	0	0
2026-09-11	760	0	PUT	0	0	91.39	TRUE	0	0
2026-09-11	765	0	PUT	0	0	91.64	TRUE	0	0
2026-09-11	770	0	PUT	0	0	92.5	TRUE	0	0
2026-09-11	775	0	PUT	0	0	91.71	TRUE	0	0
2026-09-11	780	0	PUT	0	0	95.37	TRUE	0	0
2026-09-11	785	0	PUT	0	0	93.41	TRUE	0	0
2026-09-11	790	0	PUT	0	0	95.7	TRUE	0	0
2026-09-11	795	0	PUT	0	0	92.28	TRUE	0	0
2026-09-11	800	0	PUT	0	0	91.86	TRUE	0	0
2026-09-11	810	0	PUT	0	0	91.8	TRUE	0	0
2026-09-11	820	0	PUT	0	0	94.75	TRUE	0	0
2026-09-18	25	0	CALL	0	34	428.2	TRUE	0	0
2026-09-18	27.5	0	CALL	0	1	330.82	TRUE	0	0
2026-09-18	30	0	CALL	0	0	313.53	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	356.89	TRUE	0	0
2026-09-18	35	0	CALL	0	30	382.47	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	351.22	TRUE	0	0
2026-09-18	40	0	CALL	0	1	323.7	TRUE	0	0
2026-09-18	42.5	0	CALL	0	20	349.66	TRUE	0	0
2026-09-18	45	0	CALL	0	9	324.66	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	319.23	TRUE	0	0
2026-09-18	50	0	CALL	0	8	299.53	TRUE	0	0
2026-09-18	52.5	0	CALL	0	0	263.23	TRUE	0	0
2026-09-18	55	0	CALL	0	1	286.97	TRUE	0	0
2026-09-18	57.5	0	CALL	0	3	298.76	TRUE	0	0
2026-09-18	60	0	CALL	0	9	212.33	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	266.6	TRUE	0	0
2026-09-18	65	0	CALL	0	21	276.69	TRUE	0	0
2026-09-18	67.5	0	CALL	0	31	259.7	TRUE	0	0
2026-09-18	70	0	CALL	0	8	250.02	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	256.88	TRUE	0	0
2026-09-18	75	0	CALL	0	15	248.2	TRUE	0	0
2026-09-18	77.5	0	CALL	0	14	243.39	TRUE	0	0
2026-09-18	80	0	CALL	0	407	203.67	TRUE	0	0
2026-09-18	82.5	0	CALL	0	1	238.95	TRUE	0	0
2026-09-18	85	0	CALL	0	47	231.09	TRUE	0	0
2026-09-18	87.5	0	CALL	0	7	245.54	TRUE	0	0
2026-09-18	90	0	CALL	0	341	221.54	TRUE	0	0
2026-09-18	92.5	0	CALL	0	2	176.15	TRUE	0	0
2026-09-18	95	0	CALL	0	114	223.42	TRUE	0	0
2026-09-18	97.5	0	CALL	0	9	224.21	TRUE	0	0
2026-09-18	100	0	CALL	0	28	202.4	TRUE	0	0
2026-09-18	105	0	CALL	0	44	192.53	TRUE	0	0
2026-09-18	110	0	CALL	0	222	201.92	TRUE	0	0
2026-09-18	115	0	CALL	0	25	199.87	TRUE	0	0
2026-09-18	120	0	CALL	0	148	190.15	TRUE	0	0
2026-09-18	125	0	CALL	0	66	195.2	TRUE	0	0
2026-09-18	130	0	CALL	0	583	179.38	TRUE	0	0
2026-09-18	135	0	CALL	0	35	178.02	TRUE	0	0
2026-09-18	140	0	CALL	0	144	179.78	TRUE	0	0
2026-09-18	145	0	CALL	0	259	165.21	TRUE	0	0
2026-09-18	150	0	CALL	0	160	162.67	TRUE	0	0
2026-09-18	155	0	CALL	0	51	162.88	TRUE	0	0
2026-09-18	160	0	CALL	0	123	159.53	TRUE	0	0
2026-09-18	165	0	CALL	0	678	158.04	TRUE	0	0
2026-09-18	170	0	CALL	0	60	149.4	TRUE	0	0
2026-09-18	175	0	CALL	0	56	148.25	TRUE	0	0
2026-09-18	180	0	CALL	0	145	149.52	TRUE	0	0
2026-09-18	185	0	CALL	0	58	135.1	TRUE	0	0
2026-09-18	190	0	CALL	0	133	126.73	TRUE	0	0
2026-09-18	195	0	CALL	0	66	127.45	TRUE	0	0
2026-09-18	200	0	CALL	0	169	135.42	TRUE	0	0
2026-09-18	210	0	CALL	0	137	129.57	TRUE	0	0
2026-09-18	220	0	CALL	0	131	126.33	TRUE	0	0
2026-09-18	230	0	CALL	0	176	127.92	TRUE	0	0
2026-09-18	240	0	CALL	0	99	125.46	TRUE	0	0
2026-09-18	250	0	CALL	0	210	120.35	TRUE	0	0
2026-09-18	260	0	CALL	0	214	113.52	TRUE	0	0
2026-09-18	270	0	CALL	0	200	113.64	TRUE	0	0
2026-09-18	280	0	CALL	0	514	108.21	TRUE	0	0
2026-09-18	290	0	CALL	0	227	112.39	TRUE	0	0
2026-09-18	300	264.94	CALL	1	1241	103.4	TRUE	264.94	0
2026-09-18	310	0	CALL	0	164	107.01	TRUE	0	0
2026-09-18	320	0	CALL	0	191	102.92	TRUE	0	0
2026-09-18	330	0	CALL	0	141	105.1	TRUE	0	0
2026-09-18	340	226.4	CALL	0	133	101.16	TRUE	0	0
2026-09-18	350	0	CALL	0	219	102.38	TRUE	0	0
2026-09-18	360	0	CALL	0	161	101.6	TRUE	0	0
2026-09-18	370	0	CALL	0	63	99.82	TRUE	0	0
2026-09-18	380	0	CALL	0	230	99.27	TRUE	0	0
2026-09-18	390	0	CALL	0	117	96.86	TRUE	0	0
2026-09-18	400	170.74	CALL	1	1204	96.11	TRUE	170.74	0
2026-09-18	410	0	CALL	0	652	94.96	TRUE	0	0
2026-09-18	420	163.1	CALL	10	179	95.21	TRUE	163.1	0
2026-09-18	430	148.17	CALL	0	152	95.8	TRUE	0	0
2026-09-18	440	140.92	CALL	0	331	94.17	TRUE	0	0
2026-09-18	450	129.06	CALL	7	564	94.94	TRUE	129.06	0
2026-09-18	460	0	CALL	0	198	94.87	TRUE	0	0
2026-09-18	470	121.35	CALL	3	483	93.81	TRUE	-0.98	-0.01
2026-09-18	480	88.18	CALL	3	477	93.92	TRUE	88.18	0
2026-09-18	490	0	CALL	0	118	93.71	TRUE	0	0
2026-09-18	500	76.95	CALL	56	535	92.87	TRUE	-27.79	-0.27
2026-09-18	510	90.46	CALL	2	55	93.88	TRUE	-5.46	-0.06
2026-09-18	520	67.7	CALL	65	198	93.5	FALSE	-27.3	-0.29
2026-09-18	530	62.75	CALL	128	189	92.8	FALSE	-28.55	-0.31
2026-09-18	540	59	CALL	28	367	92.5	FALSE	-25.83	-0.3
2026-09-18	550	55.32	CALL	98	336	93.52	FALSE	-21.54	-0.28
2026-09-18	560	51.7	CALL	99	258	92.68	FALSE	-22.7	-0.31
2026-09-18	570	50	CALL	37	111	93.72	FALSE	-20.44	-0.29
2026-09-18	580	51.16	CALL	7	209	94.92	FALSE	-18.39	-0.26
2026-09-18	590	42.2	CALL	26	407	93.68	FALSE	-21.8	-0.34
2026-09-18	600	39.76	CALL	43	191	94.23	FALSE	-20.24	-0.34
2026-09-18	610	36.83	CALL	15	200	93.02	FALSE	-17.12	-0.32
2026-09-18	620	35.82	CALL	4	419	92.98	FALSE	-17.42	-0.33
2026-09-18	630	41.9	CALL	4	201	94.14	FALSE	-3.15	-0.07
2026-09-18	640	30.85	CALL	21	69	93.29	FALSE	-16.8	-0.35
2026-09-18	650	28.45	CALL	113	208	93.1	FALSE	-14.95	-0.34
2026-09-18	660	32.05	CALL	9	76	92.2	FALSE	-9.75	-0.23
2026-09-18	670	30.96	CALL	3	163	95.26	FALSE	-9.33	-0.23
2026-09-18	680	25.88	CALL	8	89	94.64	FALSE	-12.72	-0.33
2026-09-18	690	24.5	CALL	24	108	96.29	FALSE	-9.5	-0.28
2026-09-18	700	19.23	CALL	38	1612	94.42	FALSE	-13.07	-0.4
2026-09-18	710	23.45	CALL	104	205	95.29	FALSE	-8.25	-0.26
2026-09-18	720	17.4	CALL	7	296	95.35	FALSE	-12.1	-0.41
2026-09-18	730	21	CALL	34	52	95.84	FALSE	-5.67	-0.21
2026-09-18	740	14.72	CALL	2	316	96.15	FALSE	-12.03	-0.45
2026-09-18	750	13.8	CALL	12	210	97.48	FALSE	-10.03	-0.42
2026-09-18	760	13.5	CALL	16	110	97.7	FALSE	13.5	0
2026-09-18	770	17.16	CALL	2	48	93.63	FALSE	17.16	0
2026-09-18	780	11	CALL	6	92	97.44	FALSE	-7.8	-0.41
2026-09-18	790	12.54	CALL	1	171	98.38	FALSE	-6.32	-0.34
2026-09-18	800	11.2	CALL	12	511	97.74	FALSE	-6.35	-0.36
2026-09-18	810	11.79	CALL	6	98	94.86	FALSE	-4.97	-0.3
2026-09-18	820	9	CALL	51	115	95.91	FALSE	-7.1	-0.44
2026-09-18	830	10.08	CALL	2	74	96.67	FALSE	10.08	0
2026-09-18	840	12.4	CALL	0	38	95.13	FALSE	0	0
2026-09-18	850	7.07	CALL	159	516	96.57	FALSE	-5.6	-0.44
2026-09-18	860	11.6	CALL	1	67	96.73	FALSE	-0.48	-0.04
2026-09-18	870	10.93	CALL	0	31	96.97	FALSE	0	0
2026-09-18	880	0	CALL	0	31	95.99	FALSE	0	0
2026-09-18	890	0	CALL	0	47	96.91	FALSE	0	0
2026-09-18	900	6.71	CALL	3	132	94.27	FALSE	-2.54	-0.27
2026-09-18	910	6.85	CALL	1	30	99.61	FALSE	-2.8	-0.29
2026-09-18	920	0	CALL	0	21	99.03	FALSE	0	0
2026-09-18	930	0	CALL	0	32	97.73	FALSE	0	0
2026-09-18	940	6.9	CALL	0	40	97.86	FALSE	0	0
2026-09-18	950	6.05	CALL	0	19	104.83	FALSE	0	0
2026-09-18	960	3.15	CALL	50	229	103.93	FALSE	3.15	0
2026-09-18	970	5.28	CALL	102	92	101.74	FALSE	5.28	0
2026-09-18	980	3	CALL	10	137	104.96	FALSE	3	0
2026-09-18	1000	3.65	CALL	4	502	102.78	FALSE	3.65	0
2026-09-18	1020	0	CALL	0	38	104.28	FALSE	0	0
2026-09-18	1040	2.89	CALL	2	7	106.23	FALSE	-1.15	-0.28
2026-09-18	1060	0	CALL	0	106	109.49	FALSE	0	0
2026-09-18	1080	0	CALL	0	26	111.13	FALSE	0	0
2026-09-18	1100	0	CALL	0	39	110.18	FALSE	0	0
2026-09-18	1120	2.62	CALL	0	11	111.75	FALSE	0	0
2026-09-18	1140	2.14	CALL	3	26	114.27	FALSE	2.14	0
2026-09-18	1160	1.7	CALL	3	104	114.69	FALSE	-0.23	-0.12
2026-09-18	25	0	PUT	0	8	269.24	FALSE	0	0
2026-09-18	27.5	0	PUT	0	22	470.27	FALSE	0	0
2026-09-18	30	0	PUT	0	0	453.88	FALSE	0	0
2026-09-18	32.5	0	PUT	0	16	439.08	FALSE	0	0
2026-09-18	35	0	PUT	0	0	425.61	FALSE	0	0
2026-09-18	37.5	0	PUT	0	7	413.25	FALSE	0	0
2026-09-18	40	0.13	PUT	3	201	257.23	FALSE	0.13	0
2026-09-18	42.5	0	PUT	0	2	391.27	FALSE	0	0
2026-09-18	45	0	PUT	0	163	259.25	FALSE	0	0
2026-09-18	47.5	0	PUT	0	64	372.16	FALSE	0	0
2026-09-18	50	0	PUT	0	520	363.48	FALSE	0	0
2026-09-18	52.5	0	PUT	0	165	355.29	FALSE	0	0
2026-09-18	55	0	PUT	0	115	347.55	FALSE	0	0
2026-09-18	57.5	0	PUT	0	114	340.21	FALSE	0	0
2026-09-18	60	0	PUT	0	111	333.23	FALSE	0	0
2026-09-18	62.5	0	PUT	0	24	223.54	FALSE	0	0
2026-09-18	65	0	PUT	0	16	320.23	FALSE	0	0
2026-09-18	67.5	0	PUT	0	8	314.15	FALSE	0	0
2026-09-18	70	0	PUT	0	20	227.67	FALSE	0	0
2026-09-18	72.5	0	PUT	0	6	302.74	FALSE	0	0
2026-09-18	75	0.02	PUT	0	110	169.83	FALSE	0	0
2026-09-18	77.5	0	PUT	0	2084	220.57	FALSE	0	0
2026-09-18	80	0	PUT	0	82	287.21	FALSE	0	0
2026-09-18	82.5	0	PUT	0	337	282.4	FALSE	0	0
2026-09-18	85	0.25	PUT	1	438	190.86	FALSE	0.25	0
2026-09-18	87.5	0	PUT	0	177	273.25	FALSE	0	0
2026-09-18	90	0	PUT	0	353	184.85	FALSE	0	0
2026-09-18	92.5	0	PUT	0	21	264.68	FALSE	0	0
2026-09-18	95	0	PUT	0	55	260.58	FALSE	0	0
2026-09-18	97.5	0	PUT	0	71	256.6	FALSE	0	0
2026-09-18	100	0	PUT	0	1011	216.38	FALSE	0	0
2026-09-18	105	0	PUT	0	32	245.33	FALSE	0	0
2026-09-18	110	0	PUT	0	329	238.3	FALSE	0	0
2026-09-18	115	0	PUT	0	131	171.52	FALSE	0	0
2026-09-18	120	0	PUT	0	204	225.24	FALSE	0	0
2026-09-18	125	0	PUT	0	130	164.37	FALSE	0	0
2026-09-18	130	0	PUT	0	48	195.19	FALSE	0	0
2026-09-18	135	0	PUT	0	149	162.51	FALSE	0	0
2026-09-18	140	0.42	PUT	3	123	160.39	FALSE	0.42	0
2026-09-18	145	0.03	PUT	6	211	150.65	FALSE	0.03	0
2026-09-18	150	0.45	PUT	2	542	151.4	FALSE	0.45	0
2026-09-18	155	0	PUT	0	110	147.36	FALSE	0	0
2026-09-18	160	0	PUT	0	486	155.09	FALSE	0	0
2026-09-18	165	0	PUT	0	53	179.06	FALSE	0	0
2026-09-18	170	0	PUT	0	276	175.05	FALSE	0	0
2026-09-18	175	0	PUT	0	194	170.82	FALSE	0	0
2026-09-18	180	0	PUT	0	136	167.05	FALSE	0	0
2026-09-18	185	0	PUT	0	33	163.06	FALSE	0	0
2026-09-18	190	0	PUT	0	144	159.5	FALSE	0	0
2026-09-18	195	0	PUT	0	82	156.02	FALSE	0	0
2026-09-18	200	0.37	PUT	0	281	152.63	FALSE	0	0
2026-09-18	210	0	PUT	0	229	146.09	FALSE	0	0
2026-09-18	220	0	PUT	0	349	140.63	FALSE	0	0
2026-09-18	230	0	PUT	0	219	134.35	FALSE	0	0
2026-09-18	240	0.83	PUT	1224	179	110.21	FALSE	-0.32	-0.28
2026-09-18	250	0	PUT	0	529	123.22	FALSE	0	0
2026-09-18	260	1.63	PUT	1	421	124.21	FALSE	-1.52	-0.48
2026-09-18	270	0	PUT	0	1459	117.58	FALSE	0	0
2026-09-18	280	2.1	PUT	1	806	100.77	FALSE	-0.48	-0.19
2026-09-18	290	0	PUT	0	607	103.64	FALSE	0	0
2026-09-18	300	2.35	PUT	320	726	104.83	FALSE	-1.3	-0.36
2026-09-18	310	3.5	PUT	9	390	100.83	FALSE	-1.31	-0.27
2026-09-18	320	4.95	PUT	24	275	99.32	FALSE	-0.31	-0.06
2026-09-18	330	5.97	PUT	30	929	96.58	FALSE	-0.08	-0.01
2026-09-18	340	6.38	PUT	5	165	97.86	FALSE	-0.62	-0.09
2026-09-18	350	8.14	PUT	28	475	96.83	FALSE	-0.21	-0.03
2026-09-18	360	8	PUT	6	110	96.85	FALSE	-1.7	-0.18
2026-09-18	370	11.26	PUT	86	162	95.63	FALSE	-0.01	-0
2026-09-18	380	12.27	PUT	30	145	91.76	FALSE	-0.7	-0.05
2026-09-18	390	14.95	PUT	30	110	95.73	FALSE	0.2	0.01
2026-09-18	400	17.64	PUT	120	388	93.03	FALSE	0.74	0.04
2026-09-18	410	19.57	PUT	23	518	94.14	FALSE	0.61	0.03
2026-09-18	420	22.9	PUT	33	245	91.67	FALSE	1.68	0.08
2026-09-18	430	26.04	PUT	13	137	93.78	FALSE	2.24	0.09
2026-09-18	440	28.98	PUT	15	564	92.44	FALSE	1.53	0.06
2026-09-18	450	31.75	PUT	323	715	93.09	FALSE	2.45	0.08
2026-09-18	460	36.83	PUT	20	368	93.19	FALSE	3.01	0.09
2026-09-18	470	35.3	PUT	21	270	91.66	FALSE	-1.98	-0.05
2026-09-18	480	44.84	PUT	24	188	92.33	FALSE	4.54	0.11
2026-09-18	490	48.55	PUT	37	402	92.87	FALSE	3.8	0.08
2026-09-18	500	53.19	PUT	793	395	93.03	FALSE	3.49	0.07
2026-09-18	510	59.9	PUT	60	290	92.4	FALSE	5.81	0.11
2026-09-18	520	65.82	PUT	15	226	92.65	TRUE	7.95	0.14
2026-09-18	530	67.25	PUT	14	984	93.47	TRUE	4.46	0.07
2026-09-18	540	74.4	PUT	6	1411	93.55	TRUE	5.98	0.09
2026-09-18	550	83.15	PUT	59	179	92.76	TRUE	8.45	0.11
2026-09-18	560	79.6	PUT	17	230	92.65	TRUE	0.7	0.01
2026-09-18	570	89.75	PUT	5	80	93.06	TRUE	4.6	0.05
2026-09-18	580	98.98	PUT	1	94	92.66	TRUE	8.23	0.09
2026-09-18	590	93.43	PUT	10	42	91.81	TRUE	-4.09	-0.04
2026-09-18	600	103.66	PUT	0	417	92.7	TRUE	0	0
2026-09-18	610	0	PUT	0	129	92.84	TRUE	0	0
2026-09-18	620	116.18	PUT	1	97	92.37	TRUE	116.18	0
2026-09-18	630	119.28	PUT	5	59	89.05	TRUE	119.28	0
2026-09-18	640	130.89	PUT	0	94	89.55	TRUE	0	0
2026-09-18	650	134.7	PUT	7	498	91.8	TRUE	134.7	0
2026-09-18	660	143.27	PUT	2	27	93.38	TRUE	-3	-0.02
2026-09-18	670	150.83	PUT	2	23	91.82	TRUE	-2.86	-0.02
2026-09-18	680	159.8	PUT	3	18	91.98	TRUE	159.8	0
2026-09-18	690	167.08	PUT	2	50	91.48	TRUE	167.08	0
2026-09-18	700	178.64	PUT	0	70	91.35	TRUE	0	0
2026-09-18	710	185.4	PUT	0	12	89.82	TRUE	0	0
2026-09-18	720	194.55	PUT	0	23	89.15	TRUE	0	0
2026-09-18	730	200.8	PUT	0	38	90.9	TRUE	0	0
2026-09-18	740	0	PUT	0	17	93.5	TRUE	0	0
2026-09-18	750	0	PUT	0	12	92.54	TRUE	0	0
2026-09-18	760	0	PUT	0	14	90.24	TRUE	0	0
2026-09-18	770	0	PUT	0	10	89.57	TRUE	0	0
2026-09-18	780	0	PUT	0	14	90.45	TRUE	0	0
2026-09-18	790	0	PUT	0	15	94	TRUE	0	0
2026-09-18	800	0	PUT	0	12	90.7	TRUE	0	0
2026-09-18	810	0	PUT	0	1	92.19	TRUE	0	0
2026-09-18	820	0	PUT	0	1	90.02	TRUE	0	0
2026-09-18	830	0	PUT	0	2	94.41	TRUE	0	0
2026-09-18	840	0	PUT	0	1	91.15	TRUE	0	0
2026-09-18	850	0	PUT	0	5	90.67	TRUE	0	0
2026-09-18	860	0	PUT	0	0	91.15	TRUE	0	0
2026-09-18	870	0	PUT	0	0	90.72	TRUE	0	0
2026-09-18	880	0	PUT	0	1	92.99	TRUE	0	0
2026-09-18	890	0	PUT	0	1	90.8	TRUE	0	0
2026-09-18	900	0	PUT	0	0	90.16	TRUE	0	0
2026-09-18	910	0	PUT	0	0	89.34	TRUE	0	0
2026-09-18	920	0	PUT	0	0	89.68	TRUE	0	0
2026-09-18	930	0	PUT	0	0	95.08	TRUE	0	0
2026-09-18	940	0	PUT	0	0	91.09	TRUE	0	0
2026-09-18	950	0	PUT	0	0	94.53	TRUE	0	0
2026-09-18	960	0	PUT	0	5	86.6	TRUE	0	0
2026-09-18	970	0	PUT	0	0	98.1	TRUE	0	0
2026-09-18	980	0	PUT	0	0	84.61	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	86.99	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	89.33	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	91.62	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	93.86	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	96.06	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	98.21	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	100.33	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	102.4	TRUE	0	0
2026-09-18	1160	0	PUT	0	5	104.44	TRUE	0	0
2026-10-16	130	0	CALL	0	3	166.1	TRUE	0	0
2026-10-16	135	0	CALL	0	2	152.23	TRUE	0	0
2026-10-16	140	0	CALL	0	3	139.8	TRUE	0	0
2026-10-16	145	0	CALL	0	5	138.46	TRUE	0	0
2026-10-16	150	0	CALL	0	5	134.75	TRUE	0	0
2026-10-16	155	0	CALL	0	0	144.34	TRUE	0	0
2026-10-16	160	0	CALL	0	7	131.92	TRUE	0	0
2026-10-16	165	0	CALL	0	14	137.35	TRUE	0	0
2026-10-16	170	0	CALL	0	10	129.47	TRUE	0	0
2026-10-16	175	0	CALL	0	5	129.03	TRUE	0	0
2026-10-16	180	0	CALL	0	16	124.27	TRUE	0	0
2026-10-16	185	0	CALL	0	3	126.52	TRUE	0	0
2026-10-16	190	0	CALL	0	21	121.82	TRUE	0	0
2026-10-16	195	0	CALL	0	3	118.55	TRUE	0	0
2026-10-16	200	0	CALL	0	30	122.93	TRUE	0	0
2026-10-16	210	0	CALL	0	23	112.44	TRUE	0	0
2026-10-16	220	0	CALL	0	23	109.83	TRUE	0	0
2026-10-16	230	0	CALL	0	9	115.63	TRUE	0	0
2026-10-16	240	0	CALL	0	9	113.03	TRUE	0	0
2026-10-16	250	0	CALL	0	78	112.04	TRUE	0	0
2026-10-16	260	0	CALL	0	28	109.08	TRUE	0	0
2026-10-16	270	0	CALL	0	86	108.21	TRUE	0	0
2026-10-16	280	0	CALL	0	29	105.29	TRUE	0	0
2026-10-16	290	272.79	CALL	0	71	101.63	TRUE	0	0
2026-10-16	300	259.33	CALL	0	105	103.41	TRUE	0	0
2026-10-16	310	255.37	CALL	0	65	101.77	TRUE	0	0
2026-10-16	320	0	CALL	0	22	100.83	TRUE	0	0
2026-10-16	330	0	CALL	0	40	99.29	TRUE	0	0
2026-10-16	340	0	CALL	0	59	99.77	TRUE	0	0
2026-10-16	350	0	CALL	0	61	97.34	TRUE	0	0
2026-10-16	360	0	CALL	0	305	97.94	TRUE	0	0
2026-10-16	370	0	CALL	0	109	97.28	TRUE	0	0
2026-10-16	380	0	CALL	0	48	96.07	TRUE	0	0
2026-10-16	390	0	CALL	0	66	95.5	TRUE	0	0
2026-10-16	400	185	CALL	0	114	95.4	TRUE	0	0
2026-10-16	410	0	CALL	0	75	95.44	TRUE	0	0
2026-10-16	420	165	CALL	0	188	95.24	TRUE	0	0
2026-10-16	430	141	CALL	6	156	93.64	TRUE	141	0
2026-10-16	440	0	CALL	0	130	93.42	TRUE	0	0
2026-10-16	450	0	CALL	0	201	93.45	TRUE	0	0
2026-10-16	460	142.5	CALL	0	141	93.47	TRUE	0	0
2026-10-16	470	139.15	CALL	0	88	93.7	TRUE	0	0
2026-10-16	480	124.5	CALL	2	41	93.14	TRUE	-2.35	-0.02
2026-10-16	490	100.5	CALL	3	62	92.92	TRUE	-28.94	-0.22
2026-10-16	500	96.15	CALL	6	157	93.12	TRUE	-23.85	-0.2
2026-10-16	510	92.15	CALL	2	54	93.1	TRUE	-27.38	-0.23
2026-10-16	520	85.63	CALL	4	186	94.54	FALSE	-25.89	-0.23
2026-10-16	530	86	CALL	12	89	92.03	FALSE	-14.1	-0.14
2026-10-16	540	79	CALL	15	106	92.24	FALSE	-23.1	-0.23
2026-10-16	550	74	CALL	15	306	92.67	FALSE	-24.99	-0.25
2026-10-16	560	69.65	CALL	3	83	92.78	FALSE	-26.66	-0.28
2026-10-16	570	66.92	CALL	7	47	92.64	FALSE	-18.08	-0.21
2026-10-16	580	72.75	CALL	5	70	92.33	FALSE	-10.37	-0.12
2026-10-16	590	61.25	CALL	3	41	92.53	FALSE	-22.71	-0.27
2026-10-16	600	63.71	CALL	4	169	91.84	FALSE	-16.29	-0.2
2026-10-16	610	75.8	CALL	0	75	92.47	FALSE	0	0
2026-10-16	620	74.05	CALL	5	178	92.52	FALSE	74.05	0
2026-10-16	630	51	CALL	1	56	93.02	FALSE	-17.69	-0.26
2026-10-16	640	0	CALL	0	77	92	FALSE	0	0
2026-10-16	650	0	CALL	0	133	92.94	FALSE	0	0
2026-10-16	660	54.68	CALL	1	343	92.32	FALSE	54.68	0
2026-10-16	670	39.1	CALL	4	64	92.53	FALSE	39.1	0
2026-10-16	680	37.65	CALL	4	66	91.43	FALSE	-18.35	-0.33
2026-10-16	690	38	CALL	1	42	92.42	FALSE	-13.21	-0.26
2026-10-16	700	34.65	CALL	43	271	92.92	FALSE	-14.45	-0.29
2026-10-16	710	33.28	CALL	2	243	92.51	FALSE	-15.32	-0.32
2026-10-16	720	46.77	CALL	0	131	91.77	FALSE	0	0
2026-10-16	730	38.75	CALL	8	80	92.44	FALSE	-5.78	-0.13
2026-10-16	740	38.13	CALL	13	213	92.84	FALSE	-5.37	-0.12
2026-10-16	750	26.9	CALL	7	168	91.81	FALSE	-14.17	-0.35
2026-10-16	760	38.61	CALL	0	126	92.49	FALSE	0	0
2026-10-16	770	31.63	CALL	2	264	93.17	FALSE	31.63	0
2026-10-16	780	30.5	CALL	2	160	92.63	FALSE	30.5	0
2026-10-16	790	33.48	CALL	0	210	92.75	FALSE	0	0
2026-10-16	800	21.25	CALL	16	119	92.78	FALSE	-10.77	-0.34
2026-10-16	810	30.9	CALL	1	32	93.04	FALSE	30.9	0
2026-10-16	820	0	CALL	0	74	92.95	FALSE	0	0
2026-10-16	830	28	CALL	1	71	93.84	FALSE	28	0
2026-10-16	840	0	CALL	0	71	93.44	FALSE	0	0
2026-10-16	850	17.28	CALL	5	285	94.9	FALSE	17.28	0
2026-10-16	860	20.68	CALL	4	17	94.92	FALSE	20.68	0
2026-10-16	870	21.7	CALL	1	13	95.27	FALSE	21.7	0
2026-10-16	880	21	CALL	161	52	94.41	FALSE	-1.8	-0.08
2026-10-16	890	0	CALL	0	12	94.76	FALSE	0	0
2026-10-16	900	12.6	CALL	39	44	94.87	FALSE	-8.6	-0.41
2026-10-16	910	14.89	CALL	35	23	94.41	FALSE	14.89	0
2026-10-16	920	19.8	CALL	4	301	95.1	FALSE	2.45	0.14
2026-10-16	930	16.76	CALL	0	35	94.38	FALSE	0	0
2026-10-16	940	0	CALL	0	77	95.2	FALSE	0	0
2026-10-16	950	17.25	CALL	1	54	94.59	FALSE	0.96	0.06
2026-10-16	960	13.99	CALL	0	135	94.76	FALSE	0	0
2026-10-16	970	0	CALL	0	66	95.12	FALSE	0	0
2026-10-16	980	12.2	CALL	0	72	94.45	FALSE	0	0
2026-10-16	1000	12	CALL	5	43	96.91	FALSE	-0.65	-0.05
2026-10-16	1020	11.32	CALL	0	39	96.72	FALSE	0	0
2026-10-16	1040	0	CALL	0	6	95.88	FALSE	0	0
2026-10-16	1060	9.91	CALL	0	50	97.11	FALSE	0	0
2026-10-16	1080	9.8	CALL	0	78	97.44	FALSE	0	0
2026-10-16	1100	8.25	CALL	3	96	98.92	FALSE	8.25	0
2026-10-16	1120	7.02	CALL	0	19	100.24	FALSE	0	0
2026-10-16	1140	4.5	CALL	3	55	101.39	FALSE	4.5	0
2026-10-16	1160	5.13	CALL	32	121	101.78	FALSE	-2.86	-0.36
2026-10-16	130	0.57	PUT	1	50	141.22	FALSE	0.37	1.85
2026-10-16	135	0	PUT	0	11	133.89	FALSE	0	0
2026-10-16	140	0	PUT	0	53	160.7	FALSE	0	0
2026-10-16	145	0	PUT	0	29	156.61	FALSE	0	0
2026-10-16	150	0	PUT	0	78	152.96	FALSE	0	0
2026-10-16	155	0	PUT	0	31	149.44	FALSE	0	0
2026-10-16	160	0	PUT	0	24	146.03	FALSE	0	0
2026-10-16	165	0	PUT	0	26	142.99	FALSE	0	0
2026-10-16	170	0	PUT	0	32	139.79	FALSE	0	0
2026-10-16	175	0	PUT	0	15	136.92	FALSE	0	0
2026-10-16	180	0	PUT	0	205	128.2	FALSE	0	0
2026-10-16	185	0	PUT	0	107	131.17	FALSE	0	0
2026-10-16	190	0	PUT	0	61	128.52	FALSE	0	0
2026-10-16	195	0	PUT	0	3	125.92	FALSE	0	0
2026-10-16	200	1.9	PUT	0	151	116.45	FALSE	0	0
2026-10-16	210	0	PUT	0	43	118.88	FALSE	0	0
2026-10-16	220	1.81	PUT	2	106	114.69	FALSE	1.81	0
2026-10-16	230	0	PUT	0	114	110.92	FALSE	0	0
2026-10-16	240	2.55	PUT	27	169	111.15	FALSE	-0.95	-0.27
2026-10-16	250	3.3	PUT	146	165	103.04	FALSE	-0.7	-0.18
2026-10-16	260	5.2	PUT	0	409	95.72	FALSE	0	0
2026-10-16	270	3.82	PUT	34	128	96.48	FALSE	-1.83	-0.32
2026-10-16	280	4.35	PUT	39	236	97.42	FALSE	-1.92	-0.31
2026-10-16	290	6.85	PUT	11	204	99.01	FALSE	-0.43	-0.06
2026-10-16	300	7.24	PUT	49	560	98.3	FALSE	-0.97	-0.12
2026-10-16	310	9.2	PUT	32	162	98.69	FALSE	-0.7	-0.07
2026-10-16	320	10.45	PUT	15	273	98.33	FALSE	-0.55	-0.05
2026-10-16	330	10.55	PUT	11	284	93.99	FALSE	-1.75	-0.14
2026-10-16	340	14	PUT	33	343	96.71	FALSE	0.12	0.01
2026-10-16	350	14.25	PUT	28	131	94.11	FALSE	-2.26	-0.14
2026-10-16	360	15.63	PUT	5	818	93.1	FALSE	-2.02	-0.11
2026-10-16	370	17.1	PUT	2	232	93.75	FALSE	-3.14	-0.16
2026-10-16	380	19.82	PUT	11	730	94.68	FALSE	-2.98	-0.13
2026-10-16	390	24.38	PUT	2	257	92.89	FALSE	24.38	0
2026-10-16	400	28.41	PUT	14	224	92.59	FALSE	0.63	0.02
2026-10-16	410	27.8	PUT	12	205	92.59	FALSE	-1.95	-0.07
2026-10-16	420	31.32	PUT	96	746	90.92	FALSE	-2.68	-0.08
2026-10-16	430	33.55	PUT	73	139	91.93	FALSE	-3.45	-0.09
2026-10-16	440	41.76	PUT	76	240	91.78	FALSE	1.96	0.05
2026-10-16	450	46.41	PUT	105	309	92.87	FALSE	2.46	0.06
2026-10-16	460	44.95	PUT	38	658	91.46	FALSE	-2.78	-0.06
2026-10-16	470	49.1	PUT	30	93	91.5	FALSE	-1.98	-0.04
2026-10-16	480	53.62	PUT	95	110	92.47	FALSE	-2.45	-0.04
2026-10-16	490	57.82	PUT	72	64	92.56	FALSE	-2.53	-0.04
2026-10-16	500	68.87	PUT	47	190	91.46	FALSE	3.46	0.05
2026-10-16	510	67.2	PUT	10	98	92.13	FALSE	-3.06	-0.04
2026-10-16	520	72.2	PUT	29	103	92.3	TRUE	-4.09	-0.05
2026-10-16	530	75.87	PUT	8	83	91.38	TRUE	-4.03	-0.05
2026-10-16	540	88	PUT	1	99	92.2	TRUE	2.83	0.03
2026-10-16	550	89.15	PUT	7	91	91.83	TRUE	-1.45	-0.02
2026-10-16	560	96.56	PUT	0	54	90.72	TRUE	0	0
2026-10-16	570	103.95	PUT	1	33	90.75	TRUE	-3.41	-0.03
2026-10-16	580	0	PUT	0	66	90.86	TRUE	0	0
2026-10-16	590	0	PUT	0	110	91.84	TRUE	0	0
2026-10-16	600	0	PUT	0	97	90.8	TRUE	0	0
2026-10-16	610	124.87	PUT	5	27	90.81	TRUE	-7.78	-0.06
2026-10-16	620	137.14	PUT	0	25	90.5	TRUE	0	0
2026-10-16	630	138.3	PUT	2	25	91.41	TRUE	-6.19	-0.04
2026-10-16	640	150.27	PUT	0	7	91.14	TRUE	0	0
2026-10-16	650	152.29	PUT	20	124	91.77	TRUE	-6.55	-0.04
2026-10-16	660	158.32	PUT	28	219	90.08	TRUE	158.32	0
2026-10-16	670	168.61	PUT	6	10	90.97	TRUE	168.61	0
2026-10-16	680	174.73	PUT	20	34	90.28	TRUE	-1.32	-0.01
2026-10-16	690	182.04	PUT	4	19	91.45	TRUE	182.04	0
2026-10-16	700	190.95	PUT	0	76	88.91	TRUE	0	0
2026-10-16	710	197.22	PUT	4	23	89.85	TRUE	-2.02	-0.01
2026-10-16	720	204.29	PUT	2	36	89.06	TRUE	-2.79	-0.01
2026-10-16	730	210.71	PUT	2	4	89.34	TRUE	210.71	0
2026-10-16	740	0	PUT	0	6	90.45	TRUE	0	0
2026-10-16	750	0	PUT	0	5	88.99	TRUE	0	0
2026-10-16	760	0	PUT	0	2	89.98	TRUE	0	0
2026-10-16	770	0	PUT	0	6	89.07	TRUE	0	0
2026-10-16	780	0	PUT	0	2	90.05	TRUE	0	0
2026-10-16	790	0	PUT	0	73	90.27	TRUE	0	0
2026-10-16	800	0	PUT	0	2	89.86	TRUE	0	0
2026-10-16	810	0	PUT	0	0	90.22	TRUE	0	0
2026-10-16	820	0	PUT	0	1	90.42	TRUE	0	0
2026-10-16	830	0	PUT	0	42	90.99	TRUE	0	0
2026-10-16	840	0	PUT	0	0	89.95	TRUE	0	0
2026-10-16	850	0	PUT	0	7	89.56	TRUE	0	0
2026-10-16	860	0	PUT	0	0	92.17	TRUE	0	0
2026-10-16	870	0	PUT	0	0	91.61	TRUE	0	0
2026-10-16	880	0	PUT	0	12	90.33	TRUE	0	0
2026-10-16	890	0	PUT	0	0	88.15	TRUE	0	0
2026-10-16	900	0	PUT	0	2	90.64	TRUE	0	0
2026-10-16	910	0	PUT	0	0	90.84	TRUE	0	0
2026-10-16	920	0	PUT	0	0	89.54	TRUE	0	0
2026-10-16	930	0	PUT	0	0	90.21	TRUE	0	0
2026-10-16	940	0	PUT	0	0	91.7	TRUE	0	0
2026-10-16	950	0	PUT	0	0	88.85	TRUE	0	0
2026-10-16	960	0	PUT	0	1	91.28	TRUE	0	0
2026-10-16	970	0	PUT	0	1	92.52	TRUE	0	0
2026-10-16	980	0	PUT	0	6	90.77	TRUE	0	0
2026-10-16	1000	0	PUT	0	5	89.96	TRUE	0	0
2026-10-16	1020	0	PUT	0	6	90.12	TRUE	0	0
2026-10-16	1040	0	PUT	0	1	94.2	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	93.36	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	90.42	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	89.37	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	86.49	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	86.61	TRUE	0	0
2026-10-16	1160	0	PUT	0	1	88.14	TRUE	0	0
2026-11-20	170	0	CALL	0	10	119.83	TRUE	0	0
2026-11-20	175	0	CALL	0	2	118.7	TRUE	0	0
2026-11-20	180	0	CALL	0	0	111.5	TRUE	0	0
2026-11-20	185	0	CALL	0	0	110.46	TRUE	0	0
2026-11-20	190	0	CALL	0	3	113.07	TRUE	0	0
2026-11-20	195	0	CALL	0	1	110.85	TRUE	0	0
2026-11-20	200	0	CALL	0	4	110.51	TRUE	0	0
2026-11-20	210	0	CALL	0	3	106.83	TRUE	0	0
2026-11-20	220	0	CALL	0	1	107.05	TRUE	0	0
2026-11-20	230	0	CALL	0	1	107.9	TRUE	0	0
2026-11-20	240	0	CALL	0	4	106.31	TRUE	0	0
2026-11-20	250	0	CALL	0	3	106.32	TRUE	0	0
2026-11-20	260	0	CALL	0	24	104.09	TRUE	0	0
2026-11-20	270	0	CALL	0	15	102.12	TRUE	0	0
2026-11-20	280	0	CALL	0	18	100.46	TRUE	0	0
2026-11-20	290	0	CALL	0	6	100.2	TRUE	0	0
2026-11-20	300	0	CALL	0	29	97.44	TRUE	0	0
2026-11-20	310	0	CALL	0	13	97.32	TRUE	0	0
2026-11-20	320	0	CALL	0	14	96.43	TRUE	0	0
2026-11-20	330	0	CALL	0	29	97.48	TRUE	0	0
2026-11-20	340	0	CALL	0	8	97.09	TRUE	0	0
2026-11-20	350	233.55	CALL	0	8	96.87	TRUE	0	0
2026-11-20	360	0	CALL	0	20	97.06	TRUE	0	0
2026-11-20	370	0	CALL	0	1	96.15	TRUE	0	0
2026-11-20	380	0	CALL	0	158	95.39	TRUE	0	0
2026-11-20	390	0	CALL	0	18	95.76	TRUE	0	0
2026-11-20	400	197.55	CALL	0	48	95.15	TRUE	0	0
2026-11-20	410	0	CALL	0	60	95.77	TRUE	0	0
2026-11-20	420	185.07	CALL	0	342	94.78	TRUE	0	0
2026-11-20	430	0	CALL	0	14	95.17	TRUE	0	0
2026-11-20	440	0	CALL	0	59	94.7	TRUE	0	0
2026-11-20	450	0	CALL	0	182	94.34	TRUE	0	0
2026-11-20	460	0	CALL	0	47	94.26	TRUE	0	0
2026-11-20	470	0	CALL	0	117	95.75	TRUE	0	0
2026-11-20	480	0	CALL	0	35	95.49	TRUE	0	0
2026-11-20	490	118.2	CALL	2	137	93.66	TRUE	118.2	0
2026-11-20	500	128.17	CALL	4	236	93.31	TRUE	-17.27	-0.12
2026-11-20	510	109.75	CALL	4	92	93.31	TRUE	109.75	0
2026-11-20	520	105.77	CALL	6	131	92.78	FALSE	105.77	0
2026-11-20	530	102.19	CALL	5	34	93.32	FALSE	-23.04	-0.18
2026-11-20	540	98.78	CALL	9	100	93.15	FALSE	-25.52	-0.21
2026-11-20	550	93.84	CALL	4	455	93.31	FALSE	-24.16	-0.2
2026-11-20	560	89.56	CALL	17	32	92.9	FALSE	-27.06	-0.23
2026-11-20	570	110.33	CALL	1	38	93	FALSE	110.33	0
2026-11-20	580	109.36	CALL	0	139	92.7	FALSE	0	0
2026-11-20	590	91.5	CALL	11	76	93.23	FALSE	-13.37	-0.13
2026-11-20	600	78.03	CALL	44	237	92.63	FALSE	-17.53	-0.18
2026-11-20	610	0	CALL	0	40	93.21	FALSE	0	0
2026-11-20	620	95.29	CALL	0	193	93.06	FALSE	0	0
2026-11-20	630	85.42	CALL	0	25	92.82	FALSE	0	0
2026-11-20	640	0	CALL	0	39	93.35	FALSE	0	0
2026-11-20	650	82.51	CALL	2	132	93.03	FALSE	-0.14	-0
2026-11-20	660	79.12	CALL	0	115	93.21	FALSE	0	0
2026-11-20	670	77.05	CALL	18	56	93.35	FALSE	77.05	0
2026-11-20	680	57.42	CALL	5	152	92.9	FALSE	57.42	0
2026-11-20	690	0	CALL	0	35	93.04	FALSE	0	0
2026-11-20	700	55.5	CALL	2	409	93.1	FALSE	-11.5	-0.17
2026-11-20	710	66.95	CALL	0	43	93.09	FALSE	0	0
2026-11-20	720	0	CALL	0	151	93.01	FALSE	0	0
2026-11-20	730	0	CALL	0	26	92.83	FALSE	0	0
2026-11-20	740	0	CALL	0	66	92.33	FALSE	0	0
2026-11-20	750	59.73	CALL	0	105	93.88	FALSE	0	0
2026-11-20	760	53.8	CALL	1	200	93.17	FALSE	-3.17	-0.06
2026-11-20	770	53.3	CALL	0	88	93.52	FALSE	0	0
2026-11-20	780	53.71	CALL	0	116	93.02	FALSE	0	0
2026-11-20	790	39	CALL	3	71	94.53	FALSE	-13.22	-0.25
2026-11-20	800	50.39	CALL	0	49	93.2	FALSE	0	0
2026-11-20	810	0	CALL	0	47	93.22	FALSE	0	0
2026-11-20	820	0	CALL	0	96	94.1	FALSE	0	0
2026-11-20	830	45.9	CALL	0	104	93.75	FALSE	0	0
2026-11-20	840	36.59	CALL	1	65	94.05	FALSE	36.59	0
2026-11-20	850	38.05	CALL	1	88	94.37	FALSE	-3.78	-0.09
2026-11-20	860	38.45	CALL	2	57	93.12	FALSE	-2.33	-0.06
2026-11-20	870	39.46	CALL	0	9	93.13	FALSE	0	0
2026-11-20	880	0	CALL	0	81	94.23	FALSE	0	0
2026-11-20	890	0	CALL	0	14	93.25	FALSE	0	0
2026-11-20	900	32.8	CALL	0	41	93.14	FALSE	0	0
2026-11-20	910	0	CALL	0	27	93.52	FALSE	0	0
2026-11-20	920	33.1	CALL	0	31	93.33	FALSE	0	0
2026-11-20	930	0	CALL	0	8	93.54	FALSE	0	0
2026-11-20	940	0	CALL	0	26	93.39	FALSE	0	0
2026-11-20	950	0	CALL	0	9	93.59	FALSE	0	0
2026-11-20	960	28.2	CALL	0	15	93.56	FALSE	0	0
2026-11-20	970	0	CALL	0	35	93.51	FALSE	0	0
2026-11-20	980	0	CALL	0	184	93.61	FALSE	0	0
2026-11-20	1000	25.79	CALL	0	33	93.54	FALSE	0	0
2026-11-20	1020	23.81	CALL	0	46	93.67	FALSE	0	0
2026-11-20	1040	19.2	CALL	1	50	93.87	FALSE	-5.75	-0.23
2026-11-20	1060	20.3	CALL	0	44	93.99	FALSE	0	0
2026-11-20	1080	18	CALL	1	73	94.16	FALSE	-1.1	-0.06
2026-11-20	1100	18.77	CALL	0	105	94.44	FALSE	0	0
2026-11-20	1120	16.9	CALL	0	54	94.94	FALSE	0	0
2026-11-20	1140	0	CALL	0	85	96.04	FALSE	0	0
2026-11-20	1160	12.7	CALL	16	200	96.36	FALSE	-0.45	-0.03
2026-11-20	170	1.3	PUT	2	56	99.2	FALSE	1.3	0
2026-11-20	175	0	PUT	0	2	116.16	FALSE	0	0
2026-11-20	180	0	PUT	0	0	114.12	FALSE	0	0
2026-11-20	185	0	PUT	0	21	112.45	FALSE	0	0
2026-11-20	190	0	PUT	0	8	111.11	FALSE	0	0
2026-11-20	195	0	PUT	0	28	108.67	FALSE	0	0
2026-11-20	200	3.3	PUT	0	72	112.26	FALSE	0	0
2026-11-20	210	0	PUT	0	39	103.83	FALSE	0	0
2026-11-20	220	0	PUT	0	45	105.57	FALSE	0	0
2026-11-20	230	0	PUT	0	20	98.17	FALSE	0	0
2026-11-20	240	5.32	PUT	1	60	99.16	FALSE	-1.55	-0.23
2026-11-20	250	6.4	PUT	3	75	96.26	FALSE	-2.22	-0.26
2026-11-20	260	7.08	PUT	2	51	94.38	FALSE	-1.87	-0.21
2026-11-20	270	10.2	PUT	0	67	96.33	FALSE	0	0
2026-11-20	280	10.35	PUT	3	181	96.06	FALSE	-1.2	-0.1
2026-11-20	290	12.1	PUT	4	113	95.43	FALSE	-1.95	-0.14
2026-11-20	300	13.45	PUT	130	385	92.61	FALSE	13.45	0
2026-11-20	310	14.35	PUT	1	430	94.78	FALSE	14.35	0
2026-11-20	320	16	PUT	3	36	94.53	FALSE	-3.33	-0.17
2026-11-20	330	20.5	PUT	11	100	92.92	FALSE	20.5	0
2026-11-20	340	21	PUT	2	77	93.77	FALSE	-2.26	-0.1
2026-11-20	350	24.05	PUT	1	171	91.44	FALSE	-2.25	-0.09
2026-11-20	360	25.55	PUT	5	73	93.66	FALSE	25.55	0
2026-11-20	370	31.25	PUT	0	102	93.18	FALSE	0	0
2026-11-20	380	31.7	PUT	7	57	92.89	FALSE	31.7	0
2026-11-20	390	37.6	PUT	0	71	92.69	FALSE	0	0
2026-11-20	400	40	PUT	7	134	93.14	FALSE	0.1	0
2026-11-20	410	44.5	PUT	0	83	92.62	FALSE	0	0
2026-11-20	420	44.65	PUT	10	150	92.09	FALSE	-5.25	-0.11
2026-11-20	430	53.57	PUT	541	99	93.76	FALSE	53.57	0
2026-11-20	440	52.2	PUT	3	46	92.36	FALSE	52.2	0
2026-11-20	450	60.85	PUT	2	126	93.35	FALSE	60.85	0
2026-11-20	460	64.8	PUT	0	92	93.02	FALSE	0	0
2026-11-20	470	69.37	PUT	0	153	92.11	FALSE	0	0
2026-11-20	480	70.1	PUT	0	76	92.41	FALSE	0	0
2026-11-20	490	81.2	PUT	2	126	92.62	FALSE	2.55	0.03
2026-11-20	500	81.33	PUT	2	81	92.42	FALSE	-1.71	-0.02
2026-11-20	510	85.5	PUT	126	59	92.63	FALSE	-2.63	-0.03
2026-11-20	520	90.68	PUT	2	234	91.69	TRUE	-2.8	-0.03
2026-11-20	530	95.45	PUT	2	78	91.99	TRUE	-4.01	-0.04
2026-11-20	540	101.28	PUT	127	78	91.65	TRUE	-2.33	-0.02
2026-11-20	550	107.05	PUT	1	88	91.82	TRUE	-4.82	-0.04
2026-11-20	560	117.72	PUT	0	39	91.41	TRUE	0	0
2026-11-20	570	130.2	PUT	1	21	91.43	TRUE	130.2	0
2026-11-20	580	128.92	PUT	0	110	91.08	TRUE	0	0
2026-11-20	590	0	PUT	0	50	91.33	TRUE	0	0
2026-11-20	600	142.85	PUT	0	22	91.14	TRUE	0	0
2026-11-20	610	0	PUT	0	36	91.63	TRUE	0	0
2026-11-20	620	0	PUT	0	11	91.19	TRUE	0	0
2026-11-20	630	0	PUT	0	5	91.5	TRUE	0	0
2026-11-20	640	0	PUT	0	16	91.35	TRUE	0	0
2026-11-20	650	176.5	PUT	0	35	91.84	TRUE	0	0
2026-11-20	660	0	PUT	0	23	90.75	TRUE	0	0
2026-11-20	670	0	PUT	0	8	91.13	TRUE	0	0
2026-11-20	680	0	PUT	0	9	91.68	TRUE	0	0
2026-11-20	690	215.48	PUT	2	35	91.69	TRUE	215.48	0
2026-11-20	700	0	PUT	0	182	90.36	TRUE	0	0
2026-11-20	710	0	PUT	0	9	91.06	TRUE	0	0
2026-11-20	720	226.53	PUT	0	16	91.55	TRUE	0	0
2026-11-20	730	233.62	PUT	0	14	90.95	TRUE	0	0
2026-11-20	740	240.44	PUT	0	13	90.47	TRUE	0	0
2026-11-20	750	248.91	PUT	0	60	90.4	TRUE	0	0
2026-11-20	760	256.96	PUT	0	9	91.49	TRUE	0	0
2026-11-20	770	263.49	PUT	0	6	91.86	TRUE	0	0
2026-11-20	780	268.4	PUT	2	2	90.88	TRUE	268.4	0
2026-11-20	790	276.8	PUT	2	9	90.42	TRUE	-5.18	-0.02
2026-11-20	800	0	PUT	0	5	91.58	TRUE	0	0
2026-11-20	810	293.49	PUT	125	1	90.67	TRUE	293.49	0
2026-11-20	820	0	PUT	0	14	90.77	TRUE	0	0
2026-11-20	830	0	PUT	0	7	91.66	TRUE	0	0
2026-11-20	840	0	PUT	0	14	90.4	TRUE	0	0
2026-11-20	850	0	PUT	0	13	90.38	TRUE	0	0
2026-11-20	860	0	PUT	0	14	90.22	TRUE	0	0
2026-11-20	870	0	PUT	0	7	90.64	TRUE	0	0
2026-11-20	880	0	PUT	0	14	91.07	TRUE	0	0
2026-11-20	890	0	PUT	0	8	91.67	TRUE	0	0
2026-11-20	900	0	PUT	0	2	91.31	TRUE	0	0
2026-11-20	910	0	PUT	0	8	90.03	TRUE	0	0
2026-11-20	920	0	PUT	0	0	91.3	TRUE	0	0
2026-11-20	930	0	PUT	0	0	92.05	TRUE	0	0
2026-11-20	940	0	PUT	0	1	91.42	TRUE	0	0
2026-11-20	950	0	PUT	0	0	91.08	TRUE	0	0
2026-11-20	960	0	PUT	0	0	90.25	TRUE	0	0
2026-11-20	970	0	PUT	0	1	91.51	TRUE	0	0
2026-11-20	980	0	PUT	0	0	91.18	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	92.56	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	90.89	TRUE	0	0
2026-11-20	1040	0	PUT	0	2	90.57	TRUE	0	0
2026-11-20	1060	0	PUT	0	1	92.05	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	88.57	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	90.72	TRUE	0	0
2026-11-20	1120	0	PUT	0	16	92.47	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	90.96	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	91	TRUE	0	0
2026-12-18	15	536.95	CALL	1	5	296.34	TRUE	536.95	0
2026-12-18	17.5	542.4	CALL	1	0	268.26	TRUE	542.4	0
2026-12-18	20	0	CALL	0	2	275.31	TRUE	0	0
2026-12-18	22.5	0	CALL	0	40	231.74	TRUE	0	0
2026-12-18	25	0	CALL	0	0	241.69	TRUE	0	0
2026-12-18	27.5	0	CALL	0	5	249.15	TRUE	0	0
2026-12-18	30	0	CALL	0	7	244.82	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	216.78	TRUE	0	0
2026-12-18	35	0	CALL	0	42	212.76	TRUE	0	0
2026-12-18	37.5	0	CALL	0	1	207.38	TRUE	0	0
2026-12-18	40	0	CALL	0	5	217.22	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	187.82	TRUE	0	0
2026-12-18	45	0	CALL	0	251	201.27	TRUE	0	0
2026-12-18	47.5	0	CALL	0	8	192.56	TRUE	0	0
2026-12-18	50	0	CALL	0	43	186.67	TRUE	0	0
2026-12-18	52.5	0	CALL	0	100	184.79	TRUE	0	0
2026-12-18	55	0	CALL	0	30	172.91	TRUE	0	0
2026-12-18	57.5	0	CALL	0	281	175.48	TRUE	0	0
2026-12-18	60	0	CALL	0	73	180.21	TRUE	0	0
2026-12-18	62.5	0	CALL	0	2	178.79	TRUE	0	0
2026-12-18	65	0	CALL	0	45	162.36	TRUE	0	0
2026-12-18	67.5	0	CALL	0	6	167.1	TRUE	0	0
2026-12-18	70	0	CALL	0	72	163.37	TRUE	0	0
2026-12-18	72.5	0	CALL	0	9	162.57	TRUE	0	0
2026-12-18	75	0	CALL	0	545	158.18	TRUE	0	0
2026-12-18	77.5	0	CALL	0	29	154.82	TRUE	0	0
2026-12-18	80	0	CALL	0	143	150.64	TRUE	0	0
2026-12-18	82.5	0	CALL	0	0	150.2	TRUE	0	0
2026-12-18	85	0	CALL	0	11	155	TRUE	0	0
2026-12-18	87.5	0	CALL	0	20	144.17	TRUE	0	0
2026-12-18	90	0	CALL	0	19	142.98	TRUE	0	0
2026-12-18	92.5	0	CALL	0	2	148.01	TRUE	0	0
2026-12-18	95	0	CALL	0	12	135.3	TRUE	0	0
2026-12-18	97.5	0	CALL	0	3	144.23	TRUE	0	0
2026-12-18	100	0	CALL	0	89	136.11	TRUE	0	0
2026-12-18	105	0	CALL	0	9	139.36	TRUE	0	0
2026-12-18	110	0	CALL	0	13	135.15	TRUE	0	0
2026-12-18	115	0	CALL	0	24	123.95	TRUE	0	0
2026-12-18	120	0	CALL	0	11	126.77	TRUE	0	0
2026-12-18	125	0	CALL	0	55	121.44	TRUE	0	0
2026-12-18	130	0	CALL	0	114	119.38	TRUE	0	0
2026-12-18	135	0	CALL	0	47	113.84	TRUE	0	0
2026-12-18	140	0	CALL	0	61	119.93	TRUE	0	0
2026-12-18	145	0	CALL	0	12	122.19	TRUE	0	0
2026-12-18	150	0	CALL	0	567	114.24	TRUE	0	0
2026-12-18	155	0	CALL	0	50	109.42	TRUE	0	0
2026-12-18	160	0	CALL	0	63	110.62	TRUE	0	0
2026-12-18	165	0	CALL	0	45	109.37	TRUE	0	0
2026-12-18	170	0	CALL	0	75	111.49	TRUE	0	0
2026-12-18	175	0	CALL	0	36	105.69	TRUE	0	0
2026-12-18	180	381.38	CALL	0	34	107.15	TRUE	0	0
2026-12-18	185	377.13	CALL	0	55	104.39	TRUE	0	0
2026-12-18	190	0	CALL	0	38	109.65	TRUE	0	0
2026-12-18	195	0	CALL	0	21	109.08	TRUE	0	0
2026-12-18	200	0	CALL	0	241	105.01	TRUE	0	0
2026-12-18	210	0	CALL	0	34	101.2	TRUE	0	0
2026-12-18	220	0	CALL	0	126	101.8	TRUE	0	0
2026-12-18	230	0	CALL	0	69	104.04	TRUE	0	0
2026-12-18	240	0	CALL	0	58	102.47	TRUE	0	0
2026-12-18	250	307.7	CALL	2	142	101.06	TRUE	307.7	0
2026-12-18	260	0	CALL	0	71	98.72	TRUE	0	0
2026-12-18	270	0	CALL	0	141	99.13	TRUE	0	0
2026-12-18	280	294	CALL	0	133	98.14	TRUE	0	0
2026-12-18	290	0	CALL	0	138	96.96	TRUE	0	0
2026-12-18	300	270.1	CALL	2	494	95.63	TRUE	270.1	0
2026-12-18	310	0	CALL	0	48	96.98	TRUE	0	0
2026-12-18	320	0	CALL	0	45	95.23	TRUE	0	0
2026-12-18	330	0	CALL	0	64	95.54	TRUE	0	0
2026-12-18	340	250.84	CALL	0	79	95.02	TRUE	0	0
2026-12-18	350	0	CALL	0	422	93.93	TRUE	0	0
2026-12-18	360	0	CALL	0	78	93.87	TRUE	0	0
2026-12-18	370	0	CALL	0	115	93.57	TRUE	0	0
2026-12-18	380	0	CALL	0	125	93.98	TRUE	0	0
2026-12-18	390	0	CALL	0	40	93.4	TRUE	0	0
2026-12-18	400	0	CALL	0	389	92.97	TRUE	0	0
2026-12-18	410	0	CALL	0	146	93.08	TRUE	0	0
2026-12-18	420	0	CALL	0	896	92.77	TRUE	0	0
2026-12-18	430	0	CALL	0	188	92.76	TRUE	0	0
2026-12-18	440	0	CALL	0	87	92.76	TRUE	0	0
2026-12-18	450	170	CALL	4	670	91.98	TRUE	170	0
2026-12-18	460	0	CALL	0	77	92.13	TRUE	0	0
2026-12-18	470	0	CALL	0	137	91.63	TRUE	0	0
2026-12-18	480	161.05	CALL	0	46	92.34	TRUE	0	0
2026-12-18	490	135	CALL	1	349	91.7	TRUE	-23.87	-0.15
2026-12-18	500	153.77	CALL	0	90	91.61	TRUE	0	0
2026-12-18	510	0	CALL	0	112	91.26	TRUE	0	0
2026-12-18	520	117.05	CALL	1	138	92.17	FALSE	-20.95	-0.15
2026-12-18	530	139	CALL	5	42	91.21	FALSE	-0.08	-0
2026-12-18	540	133.95	CALL	10	66	91.33	FALSE	-1.05	-0.01
2026-12-18	550	105.52	CALL	21	42	91.91	FALSE	-24.48	-0.19
2026-12-18	560	101.98	CALL	2	300	91.52	FALSE	-24.27	-0.19
2026-12-18	570	109.34	CALL	8	136	91.8	FALSE	109.34	0
2026-12-18	580	96	CALL	7	90	92.01	FALSE	-21.27	-0.18
2026-12-18	590	116.64	CALL	3	78	91.67	FALSE	2.84	0.03
2026-12-18	600	107.96	CALL	2	378	91.69	FALSE	-6.77	-0.06
2026-12-18	610	0	CALL	0	46	91.41	FALSE	0	0
2026-12-18	620	93.3	CALL	2	75	91.98	FALSE	-11.7	-0.11
2026-12-18	630	98.55	CALL	1	32	91.8	FALSE	98.55	0
2026-12-18	640	93.96	CALL	2	41	91.44	FALSE	93.96	0
2026-12-18	650	84.21	CALL	2	86	91.95	FALSE	-6.74	-0.07
2026-12-18	660	92.85	CALL	0	160	91.47	FALSE	0	0
2026-12-18	670	86.49	CALL	0	21	91.63	FALSE	0	0
2026-12-18	680	80.95	CALL	1	80	91.8	FALSE	80.95	0
2026-12-18	690	0	CALL	0	73	91.54	FALSE	0	0
2026-12-18	700	83.85	CALL	0	151	91.62	FALSE	0	0
2026-12-18	710	0	CALL	0	171	91.59	FALSE	0	0
2026-12-18	720	61	CALL	3	110	91.53	FALSE	61	0
2026-12-18	730	65.53	CALL	5	57	91.56	FALSE	-5.82	-0.08
2026-12-18	740	73.2	CALL	2	52	91.67	FALSE	-1.64	-0.02
2026-12-18	750	69.05	CALL	0	69	91.7	FALSE	0	0
2026-12-18	760	0	CALL	0	40	91.8	FALSE	0	0
2026-12-18	770	61	CALL	1	32	91.75	FALSE	-3	-0.05
2026-12-18	780	63.77	CALL	0	145	91.43	FALSE	0	0
2026-12-18	790	0	CALL	0	17	91.93	FALSE	0	0
2026-12-18	800	60	CALL	0	244	91.73	FALSE	0	0
2026-12-18	810	59.38	CALL	3	76	92.04	FALSE	1.35	0.02
2026-12-18	820	53.09	CALL	0	304	91.4	FALSE	0	0
2026-12-18	830	54.3	CALL	0	49	91.97	FALSE	0	0
2026-12-18	840	0	CALL	0	51	92.46	FALSE	0	0
2026-12-18	850	40	CALL	16	435	91.37	FALSE	40	0
2026-12-18	860	0	CALL	0	5	92.04	FALSE	0	0
2026-12-18	870	48.5	CALL	0	15	91.72	FALSE	0	0
2026-12-18	880	43.1	CALL	1	9	91.95	FALSE	43.1	0
2026-12-18	890	45.07	CALL	0	87	92.04	FALSE	0	0
2026-12-18	900	33	CALL	11	159	92.1	FALSE	-10.55	-0.24
2026-12-18	910	0	CALL	0	115	92.14	FALSE	0	0
2026-12-18	920	43.63	CALL	3	36	91.04	FALSE	1.58	0.04
2026-12-18	930	41.6	CALL	2	95	91.06	FALSE	41.6	0
2026-12-18	940	38.05	CALL	2	4	91.04	FALSE	38.05	0
2026-12-18	950	0	CALL	0	24	90.98	FALSE	0	0
2026-12-18	960	0	CALL	0	37	90.36	FALSE	0	0
2026-12-18	970	0	CALL	0	15	90.99	FALSE	0	0
2026-12-18	980	31.55	CALL	1	194	90.71	FALSE	31.55	0
2026-12-18	1000	0	CALL	0	35	91.02	FALSE	0	0
2026-12-18	1020	30.27	CALL	0	17	90.7	FALSE	0	0
2026-12-18	1040	29	CALL	1	69	90.96	FALSE	29	0
2026-12-18	1060	0	CALL	0	48	91.13	FALSE	0	0
2026-12-18	1080	0	CALL	0	71	90.97	FALSE	0	0
2026-12-18	1100	0	CALL	0	236	91.03	FALSE	0	0
2026-12-18	1120	0	CALL	0	72	91	FALSE	0	0
2026-12-18	1140	20.8	CALL	0	81	92.01	FALSE	0	0
2026-12-18	1160	16.15	CALL	6	355	91.06	FALSE	-5.15	-0.24
2026-12-18	15	0	PUT	0	1	216.11	FALSE	0	0
2026-12-18	17.5	0	PUT	0	11	321.63	FALSE	0	0
2026-12-18	20	0	PUT	0	616	305.53	FALSE	0	0
2026-12-18	22.5	0	PUT	0	40	237.6	FALSE	0	0
2026-12-18	25	0	PUT	0	26	279.94	FALSE	0	0
2026-12-18	27.5	0	PUT	0	22	269.44	FALSE	0	0
2026-12-18	30	0	PUT	0	423	154.77	FALSE	0	0
2026-12-18	32.5	0	PUT	0	268	251.6	FALSE	0	0
2026-12-18	35	0	PUT	0	95	157.39	FALSE	0	0
2026-12-18	37.5	0	PUT	0	43	172.74	FALSE	0	0
2026-12-18	40	0	PUT	0	125	159.02	FALSE	0	0
2026-12-18	42.5	0.05	PUT	6	91	149.52	FALSE	0.05	0
2026-12-18	45	0	PUT	0	109	160.17	FALSE	0	0
2026-12-18	47.5	0	PUT	0	57	213.78	FALSE	0	0
2026-12-18	50	0	PUT	0	58	153.01	FALSE	0	0
2026-12-18	52.5	0	PUT	0	49	204.11	FALSE	0	0
2026-12-18	55	0	PUT	0	1493	146.58	FALSE	0	0
2026-12-18	57.5	0	PUT	0	16	195.47	FALSE	0	0
2026-12-18	60	0	PUT	0	36	140.77	FALSE	0	0
2026-12-18	62.5	0	PUT	0	429	167.92	FALSE	0	0
2026-12-18	65	0	PUT	0	335	135.45	FALSE	0	0
2026-12-18	67.5	0	PUT	0	39	180.9	FALSE	0	0
2026-12-18	70	0	PUT	0	96	136.93	FALSE	0	0
2026-12-18	72.5	0	PUT	0	40	174.7	FALSE	0	0
2026-12-18	75	0.16	PUT	0	63	133.23	FALSE	0	0
2026-12-18	77.5	0	PUT	0	32	168.63	FALSE	0	0
2026-12-18	80	0	PUT	0	30	165.77	FALSE	0	0
2026-12-18	82.5	0	PUT	0	8	163.32	FALSE	0	0
2026-12-18	85	0	PUT	0	56	160.64	FALSE	0	0
2026-12-18	87.5	0	PUT	0	47	158.36	FALSE	0	0
2026-12-18	90	0.27	PUT	0	484	125.64	FALSE	0	0
2026-12-18	92.5	0.25	PUT	8	35	120.56	FALSE	0.25	0
2026-12-18	95	0	PUT	0	241	120.31	FALSE	0	0
2026-12-18	97.5	0	PUT	0	27	149.03	FALSE	0	0
2026-12-18	100	0	PUT	0	782	120.18	FALSE	0	0
2026-12-18	105	0	PUT	0	78	119.49	FALSE	0	0
2026-12-18	110	0	PUT	0	98	123.2	FALSE	0	0
2026-12-18	115	0.75	PUT	0	1014	135.6	FALSE	0	0
2026-12-18	120	0.89	PUT	1	312	117.4	FALSE	0.89	0
2026-12-18	125	0	PUT	0	29	117.43	FALSE	0	0
2026-12-18	130	0.28	PUT	1	367	111.57	FALSE	-0.66	-0.7
2026-12-18	135	0	PUT	0	53	112.08	FALSE	0	0
2026-12-18	140	1.27	PUT	25	605	105.52	FALSE	1.27	0
2026-12-18	145	0	PUT	0	57	118.46	FALSE	0	0
2026-12-18	150	1.4	PUT	39	312	97.8	FALSE	-0.68	-0.33
2026-12-18	155	0	PUT	0	139	113.95	FALSE	0	0
2026-12-18	160	0	PUT	0	43	112.04	FALSE	0	0
2026-12-18	165	0	PUT	0	273	110.17	FALSE	0	0
2026-12-18	170	0	PUT	0	47	108.33	FALSE	0	0
2026-12-18	175	0	PUT	0	173	106.43	FALSE	0	0
2026-12-18	180	2.5	PUT	2	411	105.32	FALSE	-0.55	-0.18
2026-12-18	185	0	PUT	0	647	103.74	FALSE	0	0
2026-12-18	190	2.86	PUT	5	76	98.93	FALSE	2.86	0
2026-12-18	195	0	PUT	0	64	105.04	FALSE	0	0
2026-12-18	200	0	PUT	0	263	102.75	FALSE	0	0
2026-12-18	210	0	PUT	0	51	98.47	FALSE	0	0
2026-12-18	220	0	PUT	0	177	97.6	FALSE	0	0
2026-12-18	230	0	PUT	0	97	98.16	FALSE	0	0
2026-12-18	240	7.95	PUT	6	278	95.4	FALSE	7.95	0
2026-12-18	250	9	PUT	10	280	96	FALSE	-0.95	-0.1
2026-12-18	260	11.17	PUT	2	211	96.13	FALSE	11.17	0
2026-12-18	270	12.75	PUT	17	125	94.06	FALSE	0.13	0.01
2026-12-18	280	12.8	PUT	6	194	92.94	FALSE	-1.4	-0.1
2026-12-18	290	16.95	PUT	4	165	93.39	FALSE	16.95	0
2026-12-18	300	18.43	PUT	39	452	93.19	FALSE	0.21	0.01
2026-12-18	310	20.7	PUT	0	87	93.63	FALSE	0	0
2026-12-18	320	21.09	PUT	3	282	91.97	FALSE	-2.31	-0.1
2026-12-18	330	24.6	PUT	1	119	91.57	FALSE	-0.98	-0.04
2026-12-18	340	25.35	PUT	3	122	90.53	FALSE	-2.23	-0.08
2026-12-18	350	31.51	PUT	35	387	91.57	FALSE	0.01	0
2026-12-18	360	33.42	PUT	0	287	91.43	FALSE	0	0
2026-12-18	370	37.5	PUT	0	141	92.05	FALSE	0	0
2026-12-18	380	37.15	PUT	3	299	89.76	FALSE	37.15	0
2026-12-18	390	0	PUT	0	191	90.05	FALSE	0	0
2026-12-18	400	47.5	PUT	3	549	91.3	FALSE	-0.4	-0.01
2026-12-18	410	0	PUT	0	46	90.94	FALSE	0	0
2026-12-18	420	57.09	PUT	0	104	90.81	FALSE	0	0
2026-12-18	430	58.05	PUT	2	77	91.5	FALSE	58.05	0
2026-12-18	440	65.16	PUT	3	131	90.59	FALSE	0.36	0.01
2026-12-18	450	70.63	PUT	11	57	90.81	FALSE	2.63	0.04
2026-12-18	460	75.57	PUT	13	210	90.59	FALSE	1.66	0.02
2026-12-18	470	76.7	PUT	2	95	90.72	FALSE	76.7	0
2026-12-18	480	80.65	PUT	5	72	90.31	FALSE	-2.35	-0.03
2026-12-18	490	88	PUT	0	72	90.39	FALSE	0	0
2026-12-18	500	92.47	PUT	4	134	90.13	FALSE	-0.82	-0.01
2026-12-18	510	102.16	PUT	2	36	90.13	FALSE	3.91	0.04
2026-12-18	520	109.17	PUT	9	71	89.71	TRUE	5.45	0.05
2026-12-18	530	112.32	PUT	3	55	89.74	TRUE	112.32	0
2026-12-18	540	114.87	PUT	0	72	89.82	TRUE	0	0
2026-12-18	550	117.5	PUT	1	100	89.78	TRUE	-4.89	-0.04
2026-12-18	560	126.53	PUT	0	80	90.14	TRUE	0	0
2026-12-18	570	131.68	PUT	2	36	89.38	TRUE	-0.95	-0.01
2026-12-18	580	137.83	PUT	4	43	89.67	TRUE	137.83	0
2026-12-18	590	142.75	PUT	1	165	90.16	TRUE	142.75	0
2026-12-18	600	152.75	PUT	0	24	89.47	TRUE	0	0
2026-12-18	610	0	PUT	0	24	89.31	TRUE	0	0
2026-12-18	620	0	PUT	0	14	89.37	TRUE	0	0
2026-12-18	630	0	PUT	0	7	89.47	TRUE	0	0
2026-12-18	640	179.25	PUT	0	70	89.35	TRUE	0	0
2026-12-18	650	0	PUT	0	27	89.73	TRUE	0	0
2026-12-18	660	0	PUT	0	24	89.7	TRUE	0	0
2026-12-18	670	0	PUT	0	6	88.95	TRUE	0	0
2026-12-18	680	0	PUT	0	6	88.92	TRUE	0	0
2026-12-18	690	0	PUT	0	42	90.52	TRUE	0	0
2026-12-18	700	0	PUT	0	31	89.35	TRUE	0	0
2026-12-18	710	0	PUT	0	33	89.49	TRUE	0	0
2026-12-18	720	0	PUT	0	18	89.72	TRUE	0	0
2026-12-18	730	257.74	PUT	2	10	89.23	TRUE	257.74	0
2026-12-18	740	0	PUT	0	9	89.41	TRUE	0	0
2026-12-18	750	271.18	PUT	2	9	89.16	TRUE	9.02	0.03
2026-12-18	760	279.81	PUT	5	3	89.53	TRUE	279.81	0
2026-12-18	770	290.23	PUT	5	3	89.56	TRUE	14.39	0.05
2026-12-18	780	282	PUT	1	18	89.97	TRUE	-0.55	-0
2026-12-18	790	290.8	PUT	0	13	88.72	TRUE	0	0
2026-12-18	800	298.76	PUT	0	33	89.94	TRUE	0	0
2026-12-18	810	307.54	PUT	0	3	89.41	TRUE	0	0
2026-12-18	820	312.99	PUT	2	4	89.95	TRUE	312.99	0
2026-12-18	830	321.19	PUT	4	5	89.52	TRUE	321.19	0
2026-12-18	840	0	PUT	0	1	89.02	TRUE	0	0
2026-12-18	850	0	PUT	0	1	88.57	TRUE	0	0
2026-12-18	860	0	PUT	0	0	88.94	TRUE	0	0
2026-12-18	870	0	PUT	0	1	88.74	TRUE	0	0
2026-12-18	880	0	PUT	0	0	88.55	TRUE	0	0
2026-12-18	890	0	PUT	0	0	88.7	TRUE	0	0
2026-12-18	900	0	PUT	0	4	88.55	TRUE	0	0
2026-12-18	910	0	PUT	0	2	90.76	TRUE	0	0
2026-12-18	920	0	PUT	0	0	89.9	TRUE	0	0
2026-12-18	930	0	PUT	0	2	88.59	TRUE	0	0
2026-12-18	940	0	PUT	0	3	88.46	TRUE	0	0
2026-12-18	950	0	PUT	0	2	88.46	TRUE	0	0
2026-12-18	960	428.95	PUT	0	1	89.59	TRUE	0	0
2026-12-18	970	0	PUT	0	1	88.35	TRUE	0	0
2026-12-18	980	0	PUT	0	1	88.15	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	88.44	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	88.35	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	88.98	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	88.21	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	90.08	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	88.51	TRUE	0	0
2026-12-18	1120	0	PUT	0	1	89.25	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	90.23	TRUE	0	0
2026-12-18	1160	0	PUT	0	1	90	TRUE	0	0
2027-01-15	15	0	CALL	0	7	264.76	TRUE	0	0
2027-01-15	17.5	0	CALL	0	26	270.09	TRUE	0	0
2027-01-15	20	0	CALL	0	44	249.09	TRUE	0	0
2027-01-15	22.5	0	CALL	0	26	238.11	TRUE	0	0
2027-01-15	25	0	CALL	0	8	234.67	TRUE	0	0
2027-01-15	27.5	0	CALL	0	14	230.63	TRUE	0	0
2027-01-15	30	0	CALL	0	49	225.6	TRUE	0	0
2027-01-15	32.5	0	CALL	0	38	211.94	TRUE	0	0
2027-01-15	35	0	CALL	0	87	205.28	TRUE	0	0
2027-01-15	37.5	0	CALL	0	20	204.34	TRUE	0	0
2027-01-15	40	0	CALL	0	185	191.02	TRUE	0	0
2027-01-15	42.5	0	CALL	0	109	196.11	TRUE	0	0
2027-01-15	45	0	CALL	0	341	182.57	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	183.16	TRUE	0	0
2027-01-15	50	0	CALL	0	88	180.1	TRUE	0	0
2027-01-15	52.5	0	CALL	0	46	165.96	TRUE	0	0
2027-01-15	55	0	CALL	0	118	169.37	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	166.94	TRUE	0	0
2027-01-15	60	0	CALL	0	846	167.98	TRUE	0	0
2027-01-15	62.5	0	CALL	0	15	160.63	TRUE	0	0
2027-01-15	65	0	CALL	0	99	162.89	TRUE	0	0
2027-01-15	67.5	0	CALL	0	6	169.06	TRUE	0	0
2027-01-15	70	0	CALL	0	100	156.02	TRUE	0	0
2027-01-15	72.5	0	CALL	0	91	151.48	TRUE	0	0
2027-01-15	75	0	CALL	0	1051	154.16	TRUE	0	0
2027-01-15	77.5	0	CALL	0	9	149.61	TRUE	0	0
2027-01-15	80	0	CALL	0	64	144.1	TRUE	0	0
2027-01-15	82.5	0	CALL	0	14	142.85	TRUE	0	0
2027-01-15	85	0	CALL	0	226	141.27	TRUE	0	0
2027-01-15	87.5	0	CALL	0	78	143.35	TRUE	0	0
2027-01-15	90	0	CALL	0	73	143.11	TRUE	0	0
2027-01-15	92.5	0	CALL	0	11	135.86	TRUE	0	0
2027-01-15	95	0	CALL	0	78	138.33	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	145.68	TRUE	0	0
2027-01-15	100	0	CALL	0	101	138.48	TRUE	0	0
2027-01-15	105	0	CALL	0	55	138.86	TRUE	0	0
2027-01-15	110	0	CALL	0	103	138.47	TRUE	0	0
2027-01-15	115	0	CALL	0	35	125.84	TRUE	0	0
2027-01-15	120	0	CALL	0	112	134	TRUE	0	0
2027-01-15	125	0	CALL	0	330	121.36	TRUE	0	0
2027-01-15	130	0	CALL	0	62	120.31	TRUE	0	0
2027-01-15	135	0	CALL	0	63	114.75	TRUE	0	0
2027-01-15	140	0	CALL	0	49	111.74	TRUE	0	0
2027-01-15	145	0	CALL	0	53	115.54	TRUE	0	0
2027-01-15	150	405.96	CALL	4	272	115.59	TRUE	-1.17	-0
2027-01-15	155	0	CALL	0	153	112.83	TRUE	0	0
2027-01-15	160	0	CALL	0	199	113.2	TRUE	0	0
2027-01-15	165	0	CALL	0	120	109.82	TRUE	0	0
2027-01-15	170	0	CALL	0	74	107.15	TRUE	0	0
2027-01-15	175	0	CALL	0	60	105.71	TRUE	0	0
2027-01-15	180	0	CALL	0	139	106.3	TRUE	0	0
2027-01-15	185	0	CALL	0	120	105.58	TRUE	0	0
2027-01-15	190	0	CALL	0	74	105.62	TRUE	0	0
2027-01-15	195	0	CALL	0	67	105.87	TRUE	0	0
2027-01-15	200	359.79	CALL	1	416	105.72	TRUE	359.79	0
2027-01-15	210	0	CALL	0	53	103.94	TRUE	0	0
2027-01-15	220	0	CALL	0	260	101.56	TRUE	0	0
2027-01-15	230	0	CALL	0	303	100.11	TRUE	0	0
2027-01-15	240	0	CALL	0	303	102.36	TRUE	0	0
2027-01-15	250	316.81	CALL	1	309	98.78	TRUE	316.81	0
2027-01-15	260	0	CALL	0	219	96.72	TRUE	0	0
2027-01-15	270	0	CALL	0	772	97.45	TRUE	0	0
2027-01-15	280	0	CALL	0	254	96.49	TRUE	0	0
2027-01-15	290	0	CALL	0	398	96.63	TRUE	0	0
2027-01-15	300	269.6	CALL	10	375	93.62	TRUE	269.6	0
2027-01-15	310	0	CALL	0	77	94.95	TRUE	0	0
2027-01-15	320	0	CALL	0	128	94.43	TRUE	0	0
2027-01-15	330	266	CALL	0	128	94.5	TRUE	0	0
2027-01-15	340	0	CALL	0	502	95.15	TRUE	0	0
2027-01-15	350	0	CALL	0	133	93.06	TRUE	0	0
2027-01-15	360	0	CALL	0	417	92.81	TRUE	0	0
2027-01-15	370	0	CALL	0	141	92.93	TRUE	0	0
2027-01-15	380	0	CALL	0	237	92.67	TRUE	0	0
2027-01-15	390	212.15	CALL	1	197	91.95	TRUE	212.15	0
2027-01-15	400	188	CALL	2	1479	92.41	TRUE	-26.5	-0.12
2027-01-15	410	213	CALL	0	726	91.58	TRUE	0	0
2027-01-15	420	0	CALL	0	429	91.59	TRUE	0	0
2027-01-15	430	200	CALL	0	178	91.39	TRUE	0	0
2027-01-15	440	0	CALL	0	417	91.51	TRUE	0	0
2027-01-15	450	183.07	CALL	2	269	91.2	TRUE	183.07	0
2027-01-15	460	0	CALL	0	99	91.41	TRUE	0	0
2027-01-15	470	0	CALL	0	158	90.76	TRUE	0	0
2027-01-15	480	0	CALL	0	230	91.15	TRUE	0	0
2027-01-15	490	138.88	CALL	1	38	90.55	TRUE	138.88	0
2027-01-15	500	139.43	CALL	5	261	90.46	TRUE	-19.92	-0.13
2027-01-15	510	155.35	CALL	0	115	90.61	TRUE	0	0
2027-01-15	520	127.45	CALL	3	311	91.2	FALSE	-18.55	-0.13
2027-01-15	530	143	CALL	5	113	91.18	FALSE	143	0
2027-01-15	540	147.8	CALL	0	413	90.14	FALSE	0	0
2027-01-15	550	119.23	CALL	3	294	90.38	FALSE	-24.16	-0.17
2027-01-15	560	112.68	CALL	6	43	90.54	FALSE	-24.77	-0.18
2027-01-15	570	133.7	CALL	0	333	90.44	FALSE	0	0
2027-01-15	580	119.93	CALL	0	346	90.99	FALSE	0	0
2027-01-15	590	105.23	CALL	1	106	90.61	FALSE	105.23	0
2027-01-15	600	99.5	CALL	10	252	91.07	FALSE	-25.5	-0.2
2027-01-15	610	115	CALL	3	764	90.68	FALSE	-4.89	-0.04
2027-01-15	620	111.65	CALL	3	152	90.53	FALSE	-4.35	-0.04
2027-01-15	630	111.9	CALL	0	74	90.35	FALSE	0	0
2027-01-15	640	0	CALL	0	291	90.4	FALSE	0	0
2027-01-15	650	86.25	CALL	15	259	90.61	FALSE	-22.39	-0.21
2027-01-15	660	107	CALL	0	230	90.54	FALSE	0	0
2027-01-15	670	96.9	CALL	1	37	90.49	FALSE	96.9	0
2027-01-15	680	97.05	CALL	0	65	90.76	FALSE	0	0
2027-01-15	690	0	CALL	0	145	90.59	FALSE	0	0
2027-01-15	700	72.95	CALL	8	563	90.44	FALSE	-22.5	-0.24
2027-01-15	710	85	CALL	1	53	90.47	FALSE	85	0
2027-01-15	720	89.95	CALL	0	205	90.26	FALSE	0	0
2027-01-15	730	0	CALL	0	109	90.51	FALSE	0	0
2027-01-15	740	0	CALL	0	136	90.37	FALSE	0	0
2027-01-15	750	63.07	CALL	5	1038	90.4	FALSE	-19.88	-0.24
2027-01-15	760	0	CALL	0	74	90.34	FALSE	0	0
2027-01-15	770	0	CALL	0	91	90.64	FALSE	0	0
2027-01-15	780	0	CALL	0	244	90.65	FALSE	0	0
2027-01-15	800	69.5	CALL	0	417	90.78	FALSE	0	0
2027-01-15	820	0	CALL	0	40	90.63	FALSE	0	0
2027-01-15	830	0	CALL	0	109	90.56	FALSE	0	0
2027-01-15	840	48.98	CALL	2	72	90.9	FALSE	48.98	0
2027-01-15	850	59.05	CALL	1	189	90.62	FALSE	59.05	0
2027-01-15	860	0	CALL	0	14	90.67	FALSE	0	0
2027-01-15	870	0	CALL	0	24	90.64	FALSE	0	0
2027-01-15	880	0	CALL	0	29	90.36	FALSE	0	0
2027-01-15	890	0	CALL	0	45	90.45	FALSE	0	0
2027-01-15	900	53.8	CALL	1	135	90.63	FALSE	53.8	0
2027-01-15	910	53.1	CALL	0	45	90.75	FALSE	0	0
2027-01-15	920	0	CALL	0	38	90.87	FALSE	0	0
2027-01-15	930	38.4	CALL	3	273	89.61	FALSE	38.4	0
2027-01-15	940	0	CALL	0	55	90.85	FALSE	0	0
2027-01-15	950	37	CALL	2	59	90.98	FALSE	37	0
2027-01-15	960	44.2	CALL	0	213	90.87	FALSE	0	0
2027-01-15	970	40.7	CALL	1	78	90.86	FALSE	-7.3	-0.15
2027-01-15	980	44.9	CALL	0	282	90.77	FALSE	0	0
2027-01-15	1000	31.65	CALL	39	73	90.64	FALSE	31.65	0
2027-01-15	1020	0	CALL	0	50	89.64	FALSE	0	0
2027-01-15	1040	37.4	CALL	34	44	90.04	FALSE	-1.1	-0.03
2027-01-15	1060	32.5	CALL	1	35	90.06	FALSE	-3.4	-0.09
2027-01-15	1080	0	CALL	0	92	89.71	FALSE	0	0
2027-01-15	1100	25.6	CALL	2	43	90.17	FALSE	25.6	0
2027-01-15	1120	0	CALL	0	66	89.46	FALSE	0	0
2027-01-15	1140	24.2	CALL	5	93	90.04	FALSE	24.2	0
2027-01-15	1160	25.9	CALL	2	403	90.62	FALSE	-2.76	-0.1
2027-01-15	15	0.02	PUT	0	2089	160.66	FALSE	0	0
2027-01-15	17.5	0	PUT	0	1411	293	FALSE	0	0
2027-01-15	20	0	PUT	0	577	167.61	FALSE	0	0
2027-01-15	22.5	0	PUT	0	84	162.53	FALSE	0	0
2027-01-15	25	0	PUT	0	279	255.03	FALSE	0	0
2027-01-15	27.5	0	PUT	0	435	173.79	FALSE	0	0
2027-01-15	30	0.08	PUT	25	108	152.02	FALSE	0.05	1.67
2027-01-15	32.5	0.03	PUT	47	1246	152.95	FALSE	0.03	0
2027-01-15	35	0.03	PUT	0	1053	147.97	FALSE	0	0
2027-01-15	37.5	0	PUT	0	89	160.81	FALSE	0	0
2027-01-15	40	0	PUT	0	1054	210.29	FALSE	0	0
2027-01-15	42.5	0	PUT	0	250	137.48	FALSE	0	0
2027-01-15	45	0	PUT	0	115	134.81	FALSE	0	0
2027-01-15	47.5	0	PUT	0	56	195.2	FALSE	0	0
2027-01-15	50	0	PUT	0	85	190.66	FALSE	0	0
2027-01-15	52.5	0	PUT	0	60	186.38	FALSE	0	0
2027-01-15	55	0	PUT	0	10130	145.32	FALSE	0	0
2027-01-15	57.5	0	PUT	0	91	137.28	FALSE	0	0
2027-01-15	60	0	PUT	0	48	175.19	FALSE	0	0
2027-01-15	62.5	0	PUT	0	435	171.71	FALSE	0	0
2027-01-15	65	0.2	PUT	1	437	129.04	FALSE	0.2	0
2027-01-15	67.5	0	PUT	0	133	165.53	FALSE	0	0
2027-01-15	70	0	PUT	0	69	162.47	FALSE	0	0
2027-01-15	72.5	0	PUT	0	10	159.85	FALSE	0	0
2027-01-15	75	0	PUT	0	1560	120.85	FALSE	0	0
2027-01-15	77.5	0	PUT	0	23	154.6	FALSE	0	0
2027-01-15	80	0	PUT	0	23	151.97	FALSE	0	0
2027-01-15	82.5	0	PUT	0	34	149.73	FALSE	0	0
2027-01-15	85	0.38	PUT	0	63	140.55	FALSE	0	0
2027-01-15	87.5	0	PUT	0	42	145.17	FALSE	0	0
2027-01-15	90	0	PUT	0	19290	120.78	FALSE	0	0
2027-01-15	92.5	0	PUT	0	313	122	FALSE	0	0
2027-01-15	95	0	PUT	0	39	136.86	FALSE	0	0
2027-01-15	97.5	0	PUT	0	35	136.88	FALSE	0	0
2027-01-15	100	0	PUT	0	113	117.92	FALSE	0	0
2027-01-15	105	1.44	PUT	4	1582	118.39	FALSE	0.2	0.16
2027-01-15	110	2.27	PUT	0	318	118.97	FALSE	0	0
2027-01-15	115	0	PUT	0	134	119.22	FALSE	0	0
2027-01-15	120	0	PUT	0	410	118.16	FALSE	0	0
2027-01-15	125	0	PUT	0	413	107.65	FALSE	0	0
2027-01-15	130	0	PUT	0	167	119.61	FALSE	0	0
2027-01-15	135	1.56	PUT	4	365	103.38	FALSE	-0.25	-0.14
2027-01-15	140	2	PUT	1	278	101.54	FALSE	2	0
2027-01-15	145	0	PUT	0	68	112.51	FALSE	0	0
2027-01-15	150	2.75	PUT	54	427	102.36	FALSE	-0.28	-0.09
2027-01-15	155	0	PUT	0	62	107.69	FALSE	0	0
2027-01-15	160	2.55	PUT	1484	71	96.82	FALSE	-0.34	-0.12
2027-01-15	165	0	PUT	0	73	107.42	FALSE	0	0
2027-01-15	170	3.75	PUT	0	159	103.77	FALSE	0	0
2027-01-15	175	0	PUT	0	132	103.57	FALSE	0	0
2027-01-15	180	4.35	PUT	0	554	97.49	FALSE	0	0
2027-01-15	185	0	PUT	0	236	98.31	FALSE	0	0
2027-01-15	190	4.97	PUT	0	93	95.59	FALSE	0	0
2027-01-15	195	0	PUT	0	151	94.98	FALSE	0	0
2027-01-15	200	6.05	PUT	1	544	95.91	FALSE	0.55	0.1
2027-01-15	210	0	PUT	0	367	96.41	FALSE	0	0
2027-01-15	220	7.38	PUT	3	289	93.05	FALSE	7.38	0
2027-01-15	230	0	PUT	0	259	95.44	FALSE	0	0
2027-01-15	240	11.93	PUT	0	107	94.98	FALSE	0	0
2027-01-15	250	11.38	PUT	33	436	91.62	FALSE	11.38	0
2027-01-15	260	13.5	PUT	1	782	93.5	FALSE	-1.64	-0.11
2027-01-15	270	15.6	PUT	12	219	92.28	FALSE	-0.3	-0.02
2027-01-15	280	17.17	PUT	2	1024	91.63	FALSE	17.17	0
2027-01-15	290	19.41	PUT	10	261	93.48	FALSE	-1.27	-0.06
2027-01-15	300	22.75	PUT	1	363	91.23	FALSE	22.75	0
2027-01-15	310	25.6	PUT	0	97	90.47	FALSE	0	0
2027-01-15	320	25.6	PUT	1	197	92.64	FALSE	-4	-0.14
2027-01-15	330	30.5	PUT	4	803	91.85	FALSE	30.5	0
2027-01-15	340	34.1	PUT	2	118	90.41	FALSE	34.1	0
2027-01-15	350	37.2	PUT	12	1134	90.43	FALSE	0.05	0
2027-01-15	360	0	PUT	0	124	90.1	FALSE	0	0
2027-01-15	370	41.2	PUT	5	79	90.51	FALSE	-2.12	-0.05
2027-01-15	380	45.5	PUT	13	692	90.7	FALSE	-2.2	-0.05
2027-01-15	390	49	PUT	21	386	90.26	FALSE	49	0
2027-01-15	400	54.62	PUT	128	1221	89.39	FALSE	-0.33	-0.01
2027-01-15	410	56.15	PUT	10	654	89.23	FALSE	-2.7	-0.05
2027-01-15	420	63	PUT	2	315	89.97	FALSE	0	0
2027-01-15	430	64.49	PUT	4	89	89.73	FALSE	64.49	0
2027-01-15	440	71	PUT	2	112	90.46	FALSE	71	0
2027-01-15	450	77.35	PUT	16	528	90.22	FALSE	0.7	0.01
2027-01-15	460	79.95	PUT	2	680	89.71	FALSE	-1.4	-0.02
2027-01-15	470	89.4	PUT	12	49	89.48	FALSE	3.3	0.04
2027-01-15	480	92.39	PUT	0	104	89.13	FALSE	0	0
2027-01-15	490	100.9	PUT	1	425	89.53	FALSE	4.06	0.04
2027-01-15	500	104.99	PUT	24	522	88.9	FALSE	3.69	0.04
2027-01-15	510	104.73	PUT	5	84	89.4	FALSE	0.05	0
2027-01-15	520	109.09	PUT	4	277	88.69	TRUE	-3.85	-0.03
2027-01-15	530	117.55	PUT	0	79	89.04	TRUE	0	0
2027-01-15	540	121.86	PUT	7	32	88.91	TRUE	-2.27	-0.02
2027-01-15	550	127.39	PUT	7	214	88.53	TRUE	-1.84	-0.01
2027-01-15	560	133.08	PUT	3	289	88.73	TRUE	133.08	0
2027-01-15	570	140.84	PUT	2	35	88.44	TRUE	-1.09	-0.01
2027-01-15	580	0	PUT	0	41	88.27	TRUE	0	0
2027-01-15	590	0	PUT	0	393	88.4	TRUE	0	0
2027-01-15	600	158	PUT	5	121	88.44	TRUE	-2.5	-0.02
2027-01-15	610	0	PUT	0	49	88.38	TRUE	0	0
2027-01-15	620	0	PUT	0	39	88.42	TRUE	0	0
2027-01-15	630	0	PUT	0	28	88.38	TRUE	0	0
2027-01-15	640	0	PUT	0	110	88.39	TRUE	0	0
2027-01-15	650	192.7	PUT	0	438	88.48	TRUE	0	0
2027-01-15	660	200.05	PUT	0	72	88.17	TRUE	0	0
2027-01-15	670	0	PUT	0	19	88.06	TRUE	0	0
2027-01-15	680	0	PUT	0	14	88.27	TRUE	0	0
2027-01-15	690	0	PUT	0	17	88.08	TRUE	0	0
2027-01-15	700	0	PUT	0	22	88.56	TRUE	0	0
2027-01-15	710	0	PUT	0	13	87.65	TRUE	0	0
2027-01-15	720	241.25	PUT	4	23	88.42	TRUE	241.25	0
2027-01-15	730	0	PUT	0	51	88.22	TRUE	0	0
2027-01-15	740	256.65	PUT	12	12	87.72	TRUE	256.65	0
2027-01-15	750	0	PUT	0	34	87.75	TRUE	0	0
2027-01-15	760	273.75	PUT	4	30	88.78	TRUE	273.75	0
2027-01-15	770	0	PUT	0	20	88.39	TRUE	0	0
2027-01-15	780	288.61	PUT	2	65	88.12	TRUE	288.61	0
2027-01-15	800	0	PUT	0	5	88.05	TRUE	0	0
2027-01-15	820	326.79	PUT	0	54	88.01	TRUE	0	0
2027-01-15	830	0	PUT	0	5	88.51	TRUE	0	0
2027-01-15	840	335.7	PUT	4	6	87.24	TRUE	-1.35	-0
2027-01-15	850	0	PUT	0	3	88.03	TRUE	0	0
2027-01-15	860	356.31	PUT	0	8	88.76	TRUE	0	0
2027-01-15	870	0	PUT	0	13	88.72	TRUE	0	0
2027-01-15	880	0	PUT	0	3	87.99	TRUE	0	0
2027-01-15	890	0	PUT	0	2	87.47	TRUE	0	0
2027-01-15	900	0	PUT	0	5	87.91	TRUE	0	0
2027-01-15	910	0	PUT	0	3	87.97	TRUE	0	0
2027-01-15	920	0	PUT	0	2	87.26	TRUE	0	0
2027-01-15	930	0	PUT	0	0	87.81	TRUE	0	0
2027-01-15	940	0	PUT	0	2	87.59	TRUE	0	0
2027-01-15	950	0	PUT	0	4	88.11	TRUE	0	0
2027-01-15	960	0	PUT	0	14	87.55	TRUE	0	0
2027-01-15	970	0	PUT	0	10	87.87	TRUE	0	0
2027-01-15	980	0	PUT	0	47	87.55	TRUE	0	0
2027-01-15	1000	0	PUT	0	8	88.05	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	87.83	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	87.93	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	87.12	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	88.31	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	87.57	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	88.13	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	87.31	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	87.77	TRUE	0	0
2027-03-19	145	0	CALL	0	21	108.2	TRUE	0	0
2027-03-19	150	0	CALL	0	10	105.34	TRUE	0	0
2027-03-19	155	0	CALL	0	6	104.23	TRUE	0	0
2027-03-19	160	0	CALL	0	1	103.02	TRUE	0	0
2027-03-19	165	0	CALL	0	3	102.4	TRUE	0	0
2027-03-19	170	0	CALL	0	22	100.66	TRUE	0	0
2027-03-19	175	0	CALL	0	6	102.44	TRUE	0	0
2027-03-19	180	0	CALL	0	49	99.41	TRUE	0	0
2027-03-19	185	0	CALL	0	11	99.48	TRUE	0	0
2027-03-19	190	0	CALL	0	2	98.23	TRUE	0	0
2027-03-19	195	0	CALL	0	10	97.51	TRUE	0	0
2027-03-19	200	0	CALL	0	25	99.28	TRUE	0	0
2027-03-19	210	0	CALL	0	13	98.04	TRUE	0	0
2027-03-19	220	0	CALL	0	13	96.1	TRUE	0	0
2027-03-19	230	0	CALL	0	12	95.91	TRUE	0	0
2027-03-19	240	0	CALL	0	20	95.28	TRUE	0	0
2027-03-19	250	0	CALL	0	29	95.47	TRUE	0	0
2027-03-19	260	312.75	CALL	2	4	94.15	TRUE	312.75	0
2027-03-19	270	0	CALL	0	31	94.89	TRUE	0	0
2027-03-19	280	0	CALL	0	26	94.01	TRUE	0	0
2027-03-19	290	0	CALL	0	30	93.52	TRUE	0	0
2027-03-19	300	0	CALL	0	54	93.09	TRUE	0	0
2027-03-19	310	0	CALL	0	29	93.25	TRUE	0	0
2027-03-19	320	0	CALL	0	27	93.22	TRUE	0	0
2027-03-19	330	0	CALL	0	59	92.73	TRUE	0	0
2027-03-19	340	0	CALL	0	33	92.69	TRUE	0	0
2027-03-19	350	265.98	CALL	0	61	92.25	TRUE	0	0
2027-03-19	360	0	CALL	0	39	92.29	TRUE	0	0
2027-03-19	370	0	CALL	0	40	91.63	TRUE	0	0
2027-03-19	380	0	CALL	0	28	91.85	TRUE	0	0
2027-03-19	390	0	CALL	0	39	91.44	TRUE	0	0
2027-03-19	400	0	CALL	0	55	91.64	TRUE	0	0
2027-03-19	410	0	CALL	0	18	91.63	TRUE	0	0
2027-03-19	420	0	CALL	0	129	91.53	TRUE	0	0
2027-03-19	430	0	CALL	0	47	91.08	TRUE	0	0
2027-03-19	440	0	CALL	0	38	91.17	TRUE	0	0
2027-03-19	450	0	CALL	0	295	90.77	TRUE	0	0
2027-03-19	460	0	CALL	0	46	90.82	TRUE	0	0
2027-03-19	470	0	CALL	0	52	90.69	TRUE	0	0
2027-03-19	480	0	CALL	0	30	90.58	TRUE	0	0
2027-03-19	490	0	CALL	0	69	90.9	TRUE	0	0
2027-03-19	500	157.37	CALL	2	245	90.86	TRUE	-20.48	-0.12
2027-03-19	510	0	CALL	0	60	90.83	TRUE	0	0
2027-03-19	520	0	CALL	0	280	90.71	FALSE	0	0
2027-03-19	530	149.63	CALL	3	99	90.65	FALSE	149.63	0
2027-03-19	540	164	CALL	1	207	90.46	FALSE	-2.05	-0.01
2027-03-19	550	140	CALL	8	146	90.46	FALSE	-26.91	-0.16
2027-03-19	560	161.03	CALL	0	243	90.43	FALSE	0	0
2027-03-19	570	156.11	CALL	3	30	90.47	FALSE	-6.37	-0.04
2027-03-19	580	0	CALL	0	227	90.35	FALSE	0	0
2027-03-19	590	0	CALL	0	104	90.12	FALSE	0	0
2027-03-19	600	142.54	CALL	2	178	90.15	FALSE	142.54	0
2027-03-19	610	0	CALL	0	32	90.02	FALSE	0	0
2027-03-19	620	133.88	CALL	5	124	89.98	FALSE	133.88	0
2027-03-19	630	0	CALL	0	7	90.14	FALSE	0	0
2027-03-19	640	0	CALL	0	43	90.02	FALSE	0	0
2027-03-19	650	0	CALL	0	81	89.89	FALSE	0	0
2027-03-19	660	131	CALL	2	242	90.05	FALSE	2.95	0.02
2027-03-19	670	0	CALL	0	26	90.27	FALSE	0	0
2027-03-19	680	0	CALL	0	20	89.91	FALSE	0	0
2027-03-19	690	0	CALL	0	25	90.25	FALSE	0	0
2027-03-19	700	95.25	CALL	12	90	89.71	FALSE	-22.65	-0.19
2027-03-19	710	0	CALL	0	51	89.95	FALSE	0	0
2027-03-19	720	108.98	CALL	2	156	90.01	FALSE	108.98	0
2027-03-19	730	0	CALL	0	24	89.84	FALSE	0	0
2027-03-19	740	0	CALL	0	49	89.74	FALSE	0	0
2027-03-19	750	102.9	CALL	0	64	89.69	FALSE	0	0
2027-03-19	760	0	CALL	0	31	89.66	FALSE	0	0
2027-03-19	770	0	CALL	0	25	89.84	FALSE	0	0
2027-03-19	780	93.28	CALL	0	41	89.81	FALSE	0	0
2027-03-19	790	0	CALL	0	21	89.66	FALSE	0	0
2027-03-19	800	94.9	CALL	0	81	89.78	FALSE	0	0
2027-03-19	810	96.15	CALL	1	37	89.84	FALSE	96.15	0
2027-03-19	820	0	CALL	0	57	89.54	FALSE	0	0
2027-03-19	830	0	CALL	0	20	89.79	FALSE	0	0
2027-03-19	840	0	CALL	0	20	89.74	FALSE	0	0
2027-03-19	850	0	CALL	0	229	89.84	FALSE	0	0
2027-03-19	860	0	CALL	0	8	89.65	FALSE	0	0
2027-03-19	870	0	CALL	0	4	89.8	FALSE	0	0
2027-03-19	880	0	CALL	0	2	89.7	FALSE	0	0
2027-03-19	890	0	CALL	0	40	89.71	FALSE	0	0
2027-03-19	900	0	CALL	0	231	89.56	FALSE	0	0
2027-03-19	910	0	CALL	0	3	89.57	FALSE	0	0
2027-03-19	920	0	CALL	0	35	89.72	FALSE	0	0
2027-03-19	930	0	CALL	0	15	89.82	FALSE	0	0
2027-03-19	940	0	CALL	0	20	89.59	FALSE	0	0
2027-03-19	950	0	CALL	0	30	89.66	FALSE	0	0
2027-03-19	960	0	CALL	0	4	89.69	FALSE	0	0
2027-03-19	970	63.25	CALL	0	31	89.86	FALSE	0	0
2027-03-19	980	0	CALL	0	115	89.79	FALSE	0	0
2027-03-19	1000	59.25	CALL	1	221	89.92	FALSE	-3.2	-0.05
2027-03-19	1020	60.1	CALL	0	17	90.06	FALSE	0	0
2027-03-19	1040	57.35	CALL	0	47	90.01	FALSE	0	0
2027-03-19	1060	55.1	CALL	0	29	89.82	FALSE	0	0
2027-03-19	1080	50.05	CALL	2	23	89.72	FALSE	50.05	0
2027-03-19	1100	54.05	CALL	0	69	89.68	FALSE	0	0
2027-03-19	1120	51.3	CALL	0	15	89.45	FALSE	0	0
2027-03-19	1140	44.15	CALL	40	18	89.6	FALSE	44.15	0
2027-03-19	1160	42.15	CALL	38	154	89.12	FALSE	-5.65	-0.12
2027-03-19	145	0	PUT	0	135	101.15	FALSE	0	0
2027-03-19	150	0	PUT	0	42	97.26	FALSE	0	0
2027-03-19	155	0	PUT	0	4	96.8	FALSE	0	0
2027-03-19	160	0	PUT	0	61	97.7	FALSE	0	0
2027-03-19	165	0	PUT	0	89	94.74	FALSE	0	0
2027-03-19	170	0	PUT	0	29	93.5	FALSE	0	0
2027-03-19	175	0	PUT	0	34	93.51	FALSE	0	0
2027-03-19	180	0	PUT	0	382	96.87	FALSE	0	0
2027-03-19	185	8.53	PUT	0	140	94.71	FALSE	0	0
2027-03-19	190	8.8	PUT	0	44	94.5	FALSE	0	0
2027-03-19	195	0	PUT	0	69	92.97	FALSE	0	0
2027-03-19	200	10.05	PUT	6	35	94.34	FALSE	-0.2	-0.02
2027-03-19	210	0	PUT	0	89	92.31	FALSE	0	0
2027-03-19	220	13.4	PUT	0	206	92.94	FALSE	0	0
2027-03-19	230	14.73	PUT	2	102	92.17	FALSE	14.73	0
2027-03-19	240	0	PUT	0	149	91.7	FALSE	0	0
2027-03-19	250	18.86	PUT	2	259	91.19	FALSE	18.86	0
2027-03-19	260	0	PUT	0	93	90.94	FALSE	0	0
2027-03-19	270	26.15	PUT	0	311	91.19	FALSE	0	0
2027-03-19	280	26.9	PUT	1	120	91.26	FALSE	26.9	0
2027-03-19	290	0	PUT	0	72	90.4	FALSE	0	0
2027-03-19	300	0	PUT	0	97	90.9	FALSE	0	0
2027-03-19	310	36.3	PUT	0	73	90.66	FALSE	0	0
2027-03-19	320	39.57	PUT	0	77	89.22	FALSE	0	0
2027-03-19	330	42.1	PUT	0	48	89.64	FALSE	0	0
2027-03-19	340	0	PUT	0	84	90.48	FALSE	0	0
2027-03-19	350	50.01	PUT	4	132	90.25	FALSE	50.01	0
2027-03-19	360	0	PUT	0	46	89.78	FALSE	0	0
2027-03-19	370	58	PUT	1	63	89.94	FALSE	58	0
2027-03-19	380	61.7	PUT	0	52	89.7	FALSE	0	0
2027-03-19	390	63.55	PUT	2	36	89.6	FALSE	63.55	0
2027-03-19	400	66.6	PUT	2	36	89.4	FALSE	66.6	0
2027-03-19	410	0	PUT	0	45	89.19	FALSE	0	0
2027-03-19	420	0	PUT	0	232	89.21	FALSE	0	0
2027-03-19	430	81.05	PUT	2	60	89.13	FALSE	81.05	0
2027-03-19	440	90.86	PUT	1	381	89.13	FALSE	90.86	0
2027-03-19	450	92.8	PUT	0	605	89.32	FALSE	0	0
2027-03-19	460	0	PUT	0	115	89.31	FALSE	0	0
2027-03-19	470	102.5	PUT	0	165	89.64	FALSE	0	0
2027-03-19	480	109.7	PUT	0	373	88.99	FALSE	0	0
2027-03-19	490	0	PUT	0	52	89.21	FALSE	0	0
2027-03-19	500	115.75	PUT	40	28	89.12	FALSE	115.75	0
2027-03-19	510	0	PUT	0	27	88.8	FALSE	0	0
2027-03-19	520	0	PUT	0	72	88.94	TRUE	0	0
2027-03-19	530	0	PUT	0	69	88.79	TRUE	0	0
2027-03-19	540	0	PUT	0	46	88.75	TRUE	0	0
2027-03-19	550	153.5	PUT	5	12	88.56	TRUE	153.5	0
2027-03-19	560	0	PUT	0	18	88.63	TRUE	0	0
2027-03-19	570	160.35	PUT	0	81	88.59	TRUE	0	0
2027-03-19	580	165.84	PUT	1	24	88.92	TRUE	165.84	0
2027-03-19	590	0	PUT	0	91	88.45	TRUE	0	0
2027-03-19	600	0	PUT	0	15	88.42	TRUE	0	0
2027-03-19	610	0	PUT	0	23	88.48	TRUE	0	0
2027-03-19	620	0	PUT	0	13	88.55	TRUE	0	0
2027-03-19	630	200.95	PUT	0	17	88.28	TRUE	0	0
2027-03-19	640	204.2	PUT	1	436	88.33	TRUE	-4.25	-0.02
2027-03-19	650	214.7	PUT	0	19	88.33	TRUE	0	0
2027-03-19	660	222.5	PUT	0	22	87.75	TRUE	0	0
2027-03-19	670	229.05	PUT	0	15	87.93	TRUE	0	0
2027-03-19	680	235.65	PUT	0	79	88.23	TRUE	0	0
2027-03-19	690	243	PUT	0	3	87.65	TRUE	0	0
2027-03-19	700	250.7	PUT	0	89	88.21	TRUE	0	0
2027-03-19	710	258.65	PUT	0	57	88.33	TRUE	0	0
2027-03-19	720	0	PUT	0	205	87.94	TRUE	0	0
2027-03-19	730	0	PUT	0	0	88.16	TRUE	0	0
2027-03-19	740	0	PUT	0	7	88.06	TRUE	0	0
2027-03-19	750	0	PUT	0	17	88.02	TRUE	0	0
2027-03-19	760	0	PUT	0	4	87.96	TRUE	0	0
2027-03-19	770	0	PUT	0	2	87.98	TRUE	0	0
2027-03-19	780	0	PUT	0	2	88.03	TRUE	0	0
2027-03-19	790	0	PUT	0	0	87.64	TRUE	0	0
2027-03-19	800	0	PUT	0	0	87.88	TRUE	0	0
2027-03-19	810	0	PUT	0	1	88.17	TRUE	0	0
2027-03-19	820	0	PUT	0	2	87.71	TRUE	0	0
2027-03-19	830	0	PUT	0	0	88.17	TRUE	0	0
2027-03-19	840	0	PUT	0	1	88.05	TRUE	0	0
2027-03-19	850	0	PUT	0	0	88.03	TRUE	0	0
2027-03-19	860	0	PUT	0	0	88.18	TRUE	0	0
2027-03-19	870	0	PUT	0	0	87.46	TRUE	0	0
2027-03-19	880	0	PUT	0	0	87.55	TRUE	0	0
2027-03-19	890	0	PUT	0	9	87.24	TRUE	0	0
2027-03-19	900	0	PUT	0	1	87.48	TRUE	0	0
2027-03-19	910	0	PUT	0	0	87.37	TRUE	0	0
2027-03-19	920	0	PUT	0	0	87.93	TRUE	0	0
2027-03-19	930	0	PUT	0	1	87.67	TRUE	0	0
2027-03-19	940	0	PUT	0	2	87.62	TRUE	0	0
2027-03-19	950	0	PUT	0	2	87.96	TRUE	0	0
2027-03-19	960	0	PUT	0	5	87.79	TRUE	0	0
2027-03-19	970	0	PUT	0	77	87.29	TRUE	0	0
2027-03-19	980	0	PUT	0	5	87.58	TRUE	0	0
2027-03-19	1000	0	PUT	0	1	87.65	TRUE	0	0
2027-03-19	1020	0	PUT	0	1	87.26	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	87.48	TRUE	0	0
2027-03-19	1060	0	PUT	0	1	87.48	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	87.73	TRUE	0	0
2027-03-19	1100	0	PUT	0	1	87.2	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	86.96	TRUE	0	0
2027-03-19	1140	618.55	PUT	1	0	87.03	TRUE	618.55	0
2027-03-19	1160	0	PUT	0	0	87.19	TRUE	0	0
2027-06-17	240	0	CALL	0	0	95.39	TRUE	0	0
2027-06-17	250	0	CALL	0	9	95.63	TRUE	0	0
2027-06-17	260	0	CALL	0	0	95.69	TRUE	0	0
2027-06-17	270	330.65	CALL	0	2	95.11	TRUE	0	0
2027-06-17	280	0	CALL	0	5	95.99	TRUE	0	0
2027-06-17	290	0	CALL	0	3	94.66	TRUE	0	0
2027-06-17	300	275.97	CALL	1	31	93.7	TRUE	275.97	0
2027-06-17	310	0	CALL	0	0	94.33	TRUE	0	0
2027-06-17	320	0	CALL	0	7	93.39	TRUE	0	0
2027-06-17	330	0	CALL	0	3	94.16	TRUE	0	0
2027-06-17	340	0	CALL	0	5	93.23	TRUE	0	0
2027-06-17	350	0	CALL	0	6	93.32	TRUE	0	0
2027-06-17	360	0	CALL	0	6	91.67	TRUE	0	0
2027-06-17	370	0	CALL	0	3	92.54	TRUE	0	0
2027-06-17	380	0	CALL	0	4	93.37	TRUE	0	0
2027-06-17	390	0	CALL	0	6	92.23	TRUE	0	0
2027-06-17	400	246.55	CALL	2	53	90.33	TRUE	-10.03	-0.04
2027-06-17	410	0	CALL	0	13	91.85	TRUE	0	0
2027-06-17	420	0	CALL	0	23	92.44	TRUE	0	0
2027-06-17	430	0	CALL	0	10	92.16	TRUE	0	0
2027-06-17	440	0	CALL	0	17	92.17	TRUE	0	0
2027-06-17	450	0	CALL	0	39	91.75	TRUE	0	0
2027-06-17	460	0	CALL	0	19	91.3	TRUE	0	0
2027-06-17	470	0	CALL	0	24	91.72	TRUE	0	0
2027-06-17	480	0	CALL	0	27	91.33	TRUE	0	0
2027-06-17	490	222.5	CALL	1	53	91.27	TRUE	222.5	0
2027-06-17	500	182.99	CALL	5	107	90.52	TRUE	182.99	0
2027-06-17	510	203.43	CALL	5	17	90.94	TRUE	203.43	0
2027-06-17	520	200.17	CALL	0	73	90.6	FALSE	0	0
2027-06-17	530	199.71	CALL	1	73	89.68	FALSE	-5.79	-0.03
2027-06-17	540	169.83	CALL	2	15	90.34	FALSE	169.83	0
2027-06-17	550	163.17	CALL	2	94	90.5	FALSE	-29.32	-0.15
2027-06-17	560	184.62	CALL	1	45	90.35	FALSE	-6.19	-0.03
2027-06-17	570	188.72	CALL	0	27	90.47	FALSE	0	0
2027-06-17	580	0	CALL	0	28	90.16	FALSE	0	0
2027-06-17	590	0	CALL	0	36	90.47	FALSE	0	0
2027-06-17	600	151.75	CALL	8	306	89.68	FALSE	151.75	0
2027-06-17	610	173.5	CALL	0	10	90.44	FALSE	0	0
2027-06-17	620	0	CALL	0	44	90.13	FALSE	0	0
2027-06-17	630	162.82	CALL	3	22	90.22	FALSE	-5.16	-0.03
2027-06-17	640	164.4	CALL	1	48	90.27	FALSE	164.4	0
2027-06-17	650	0	CALL	0	46	90.11	FALSE	0	0
2027-06-17	660	159.41	CALL	0	45	89.61	FALSE	0	0
2027-06-17	670	0	CALL	0	37	89.96	FALSE	0	0
2027-06-17	680	0	CALL	0	37	90.15	FALSE	0	0
2027-06-17	690	0	CALL	0	13	89.32	FALSE	0	0
2027-06-17	700	148	CALL	0	103	90.12	FALSE	0	0
2027-06-17	710	0	CALL	0	14	90.03	FALSE	0	0
2027-06-17	720	0	CALL	0	28	89.53	FALSE	0	0
2027-06-17	730	0	CALL	0	87	89.9	FALSE	0	0
2027-06-17	740	0	CALL	0	19	89.83	FALSE	0	0
2027-06-17	750	128.78	CALL	5	139	89.85	FALSE	128.78	0
2027-06-17	760	0	CALL	0	33	89.58	FALSE	0	0
2027-06-17	770	0	CALL	0	52	89.62	FALSE	0	0
2027-06-17	780	0	CALL	0	113	89.6	FALSE	0	0
2027-06-17	790	0	CALL	0	19	89.51	FALSE	0	0
2027-06-17	800	0	CALL	0	78	89.41	FALSE	0	0
2027-06-17	810	122.11	CALL	0	28	89.29	FALSE	0	0
2027-06-17	820	0	CALL	0	30	89.15	FALSE	0	0
2027-06-17	830	0	CALL	0	220	88.99	FALSE	0	0
2027-06-17	840	98.6	CALL	7	40	89.15	FALSE	98.6	0
2027-06-17	850	0	CALL	0	145	89.14	FALSE	0	0
2027-06-17	860	0	CALL	0	47	88.93	FALSE	0	0
2027-06-17	870	0	CALL	0	19	89.22	FALSE	0	0
2027-06-17	880	0	CALL	0	6	88.97	FALSE	0	0
2027-06-17	890	0	CALL	0	11	89.23	FALSE	0	0
2027-06-17	900	103.25	CALL	1	254	88.94	FALSE	103.25	0
2027-06-17	910	0	CALL	0	39	89.17	FALSE	0	0
2027-06-17	920	0	CALL	0	36	88.85	FALSE	0	0
2027-06-17	930	84.55	CALL	7	9	89.02	FALSE	-11.19	-0.12
2027-06-17	940	0	CALL	0	3	89.24	FALSE	0	0
2027-06-17	950	0	CALL	0	20	88.87	FALSE	0	0
2027-06-17	960	0	CALL	0	19	89.02	FALSE	0	0
2027-06-17	970	0	CALL	0	13	89.17	FALSE	0	0
2027-06-17	980	0	CALL	0	63	88.75	FALSE	0	0
2027-06-17	1000	87	CALL	1	32	88.97	FALSE	87	0
2027-06-17	1020	71.75	CALL	24	16	88.88	FALSE	71.75	0
2027-06-17	1040	70.9	CALL	13	5	88.71	FALSE	70.9	0
2027-06-17	1060	78.95	CALL	10	40	89.07	FALSE	78.95	0
2027-06-17	1080	76.25	CALL	10	21	88.81	FALSE	76.25	0
2027-06-17	1100	0	CALL	0	29	88.79	FALSE	0	0
2027-06-17	1120	0	CALL	0	32	88.73	FALSE	0	0
2027-06-17	1140	0	CALL	0	16	88.92	FALSE	0	0
2027-06-17	1160	72.95	CALL	5	152	88.63	FALSE	4.55	0.07
2027-06-17	240	26.04	PUT	1	3	91.59	FALSE	-1.81	-0.07
2027-06-17	250	28.5	PUT	2	80	90.69	FALSE	28.5	0
2027-06-17	260	0	PUT	0	14	91.16	FALSE	0	0
2027-06-17	270	0	PUT	0	75	91.34	FALSE	0	0
2027-06-17	280	39.29	PUT	1	47	90.89	FALSE	39.29	0
2027-06-17	290	0	PUT	0	161	91.26	FALSE	0	0
2027-06-17	300	43	PUT	7	201	90.49	FALSE	-2.7	-0.06
2027-06-17	310	0	PUT	0	14	91.48	FALSE	0	0
2027-06-17	320	0	PUT	0	66	91.38	FALSE	0	0
2027-06-17	330	0	PUT	0	94	90.96	FALSE	0	0
2027-06-17	340	0	PUT	0	50	90.86	FALSE	0	0
2027-06-17	350	0	PUT	0	79	90.47	FALSE	0	0
2027-06-17	360	0	PUT	0	27	90.76	FALSE	0	0
2027-06-17	370	71.08	PUT	98	204	89.86	FALSE	-2.07	-0.03
2027-06-17	380	0	PUT	0	142	90.3	FALSE	0	0
2027-06-17	390	82.58	PUT	0	32	89.92	FALSE	0	0
2027-06-17	400	87.2	PUT	0	143	90.01	FALSE	0	0
2027-06-17	410	0	PUT	0	51	90.08	FALSE	0	0
2027-06-17	420	94.5	PUT	2	94	89.54	FALSE	-2.93	-0.03
2027-06-17	430	0	PUT	0	21	89.58	FALSE	0	0
2027-06-17	440	0	PUT	0	328	88.08	FALSE	0	0
2027-06-17	450	110.2	PUT	2	274	88.99	FALSE	-3.45	-0.03
2027-06-17	460	116	PUT	4	65	88.06	FALSE	-2.75	-0.02
2027-06-17	470	0	PUT	0	59	88.63	FALSE	0	0
2027-06-17	480	0	PUT	0	29	88.64	FALSE	0	0
2027-06-17	490	137.3	PUT	0	144	88.46	FALSE	0	0
2027-06-17	500	138.8	PUT	58	26	87	FALSE	138.8	0
2027-06-17	510	145.3	PUT	3	20	88.15	FALSE	145.3	0
2027-06-17	520	150.65	PUT	3	18	88.33	TRUE	150.65	0
2027-06-17	530	157.55	PUT	8	57	88.2	TRUE	157.55	0
2027-06-17	540	162.23	PUT	1	66	87.97	TRUE	-2.47	-0.02
2027-06-17	550	175.25	PUT	2	74	88.24	TRUE	175.25	0
2027-06-17	560	0	PUT	0	43	88.04	TRUE	0	0
2027-06-17	570	0	PUT	0	64	88.08	TRUE	0	0
2027-06-17	580	0	PUT	0	22	88.06	TRUE	0	0
2027-06-17	590	0	PUT	0	49	88.13	TRUE	0	0
2027-06-17	600	203.45	PUT	0	40	87.66	TRUE	0	0
2027-06-17	610	210.6	PUT	0	10	87.57	TRUE	0	0
2027-06-17	620	217.3	PUT	0	8	87.55	TRUE	0	0
2027-06-17	630	224.6	PUT	1	25	87.94	TRUE	0.5	0
2027-06-17	640	231.5	PUT	1	10	87.4	TRUE	1.15	0.01
2027-06-17	650	238.55	PUT	13	30	86.91	TRUE	4.45	0.02
2027-06-17	660	241.25	PUT	0	15	87.35	TRUE	0	0
2027-06-17	670	249.5	PUT	3	30	87.11	TRUE	-1.1	-0
2027-06-17	680	259.9	PUT	2	34	86.71	TRUE	1.35	0.01
2027-06-17	690	267.15	PUT	1	14	86.57	TRUE	2	0.01
2027-06-17	700	274.5	PUT	1	25	87.57	TRUE	1.85	0.01
2027-06-17	710	281.1	PUT	0	22	87.89	TRUE	0	0
2027-06-17	720	287.9	PUT	0	11	87.51	TRUE	0	0
2027-06-17	730	304.8	PUT	1	13	86.85	TRUE	10	0.03
2027-06-17	740	307.25	PUT	3	13	87.1	TRUE	6.2	0.02
2027-06-17	750	0	PUT	0	8	87.6	TRUE	0	0
2027-06-17	760	0	PUT	0	16	87.17	TRUE	0	0
2027-06-17	770	324.85	PUT	0	23	87.02	TRUE	0	0
2027-06-17	780	332.5	PUT	0	29	87.06	TRUE	0	0
2027-06-17	790	340.75	PUT	0	8	87.13	TRUE	0	0
2027-06-17	800	359.8	PUT	2	9	87.06	TRUE	13.2	0.04
2027-06-17	810	356.45	PUT	0	11	87.46	TRUE	0	0
2027-06-17	820	364.35	PUT	0	2	86.87	TRUE	0	0
2027-06-17	830	372.1	PUT	0	3	86.84	TRUE	0	0
2027-06-17	840	378.7	PUT	1	2	86.94	TRUE	0.75	0
2027-06-17	850	0	PUT	0	4	87.6	TRUE	0	0
2027-06-17	860	0	PUT	0	0	86.67	TRUE	0	0
2027-06-17	870	416.75	PUT	1	3	86.63	TRUE	416.75	0
2027-06-17	880	422.65	PUT	9	15	86.59	TRUE	422.65	0
2027-06-17	890	427.8	PUT	3	4	86.81	TRUE	427.8	0
2027-06-17	900	0	PUT	0	15	87.05	TRUE	0	0
2027-06-17	910	0	PUT	0	1	86.8	TRUE	0	0
2027-06-17	920	0	PUT	0	0	86.72	TRUE	0	0
2027-06-17	930	0	PUT	0	1	86.92	TRUE	0	0
2027-06-17	940	0	PUT	0	0	86.99	TRUE	0	0
2027-06-17	950	484.55	PUT	2	8	86.79	TRUE	484.55	0
2027-06-17	960	0	PUT	0	2	86.92	TRUE	0	0
2027-06-17	970	0	PUT	0	0	87.08	TRUE	0	0
2027-06-17	980	0	PUT	0	0	86.53	TRUE	0	0
2027-06-17	1000	0	PUT	0	1	86.79	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	87.09	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	86.86	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	86.98	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	86.86	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	87.07	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	86.86	TRUE	0	0
2027-06-17	1140	0	PUT	0	2	86.69	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	86.89	TRUE	0	0
2028-01-21	55	0	CALL	0	67	118.65	TRUE	0	0
2028-01-21	60	0	CALL	0	85	112.13	TRUE	0	0
2028-01-21	65	0	CALL	0	3	111.53	TRUE	0	0
2028-01-21	70	0	CALL	0	18	105.97	TRUE	0	0
2028-01-21	75	0	CALL	0	7	109.8	TRUE	0	0
2028-01-21	80	0	CALL	0	39	108.79	TRUE	0	0
2028-01-21	85	0	CALL	0	21	107.73	TRUE	0	0
2028-01-21	90	0	CALL	0	22	103.29	TRUE	0	0
2028-01-21	92.5	0	CALL	0	3	106.07	TRUE	0	0
2028-01-21	95	0	CALL	0	57	105.51	TRUE	0	0
2028-01-21	97.5	0	CALL	0	9	101.94	TRUE	0	0
2028-01-21	100	0	CALL	0	134	104.37	TRUE	0	0
2028-01-21	105	0	CALL	0	751	103.24	TRUE	0	0
2028-01-21	110	0	CALL	0	123	102.1	TRUE	0	0
2028-01-21	115	0	CALL	0	23	100.97	TRUE	0	0
2028-01-21	120	0	CALL	0	83	99.85	TRUE	0	0
2028-01-21	125	0	CALL	0	412	96.54	TRUE	0	0
2028-01-21	130	0	CALL	0	205	101.91	TRUE	0	0
2028-01-21	135	0	CALL	0	32	98.49	TRUE	0	0
2028-01-21	140	0	CALL	0	30	97.33	TRUE	0	0
2028-01-21	145	0	CALL	0	18	96.5	TRUE	0	0
2028-01-21	150	425.78	CALL	4	58	96.34	TRUE	425.78	0
2028-01-21	155	0	CALL	0	71	97.2	TRUE	0	0
2028-01-21	160	0	CALL	0	140	96.35	TRUE	0	0
2028-01-21	165	0	CALL	0	42	96.31	TRUE	0	0
2028-01-21	170	0	CALL	0	36	95.11	TRUE	0	0
2028-01-21	175	0	CALL	0	369	96.84	TRUE	0	0
2028-01-21	180	0	CALL	0	177	96.75	TRUE	0	0
2028-01-21	185	0	CALL	0	64	96.76	TRUE	0	0
2028-01-21	190	0	CALL	0	98	95.51	TRUE	0	0
2028-01-21	195	0	CALL	0	17	94.28	TRUE	0	0
2028-01-21	200	0	CALL	0	415	95.33	TRUE	0	0
2028-01-21	210	0	CALL	0	42	95.11	TRUE	0	0
2028-01-21	220	0	CALL	0	193	94.66	TRUE	0	0
2028-01-21	230	0	CALL	0	368	94.48	TRUE	0	0
2028-01-21	240	0	CALL	0	219	94.56	TRUE	0	0
2028-01-21	250	353.2	CALL	1	398	93.87	TRUE	353.2	0
2028-01-21	260	0	CALL	0	53	94.54	TRUE	0	0
2028-01-21	270	0	CALL	0	229	93.45	TRUE	0	0
2028-01-21	280	0	CALL	0	69	93.86	TRUE	0	0
2028-01-21	290	0	CALL	0	60	92.92	TRUE	0	0
2028-01-21	300	0	CALL	0	115	92.68	TRUE	0	0
2028-01-21	310	0	CALL	0	22	91.68	TRUE	0	0
2028-01-21	320	0	CALL	0	225	92.03	TRUE	0	0
2028-01-21	330	0	CALL	0	220	92.3	TRUE	0	0
2028-01-21	340	0	CALL	0	39	92.48	TRUE	0	0
2028-01-21	350	0	CALL	0	67	91.33	TRUE	0	0
2028-01-21	360	0	CALL	0	67	92.03	TRUE	0	0
2028-01-21	370	308.83	CALL	2	50	92.03	TRUE	308.83	0
2028-01-21	380	0	CALL	0	126	92.06	TRUE	0	0
2028-01-21	390	285	CALL	2	46	91.89	TRUE	285	0
2028-01-21	400	270	CALL	1	240	89.83	TRUE	-25.92	-0.09
2028-01-21	410	0	CALL	0	87	91.57	TRUE	0	0
2028-01-21	420	0	CALL	0	161	91.9	TRUE	0	0
2028-01-21	430	0	CALL	0	98	91.64	TRUE	0	0
2028-01-21	440	0	CALL	0	39	91.38	TRUE	0	0
2028-01-21	450	281.8	CALL	0	166	91.54	TRUE	0	0
2028-01-21	460	0	CALL	0	16	91.7	TRUE	0	0
2028-01-21	470	0	CALL	0	300	90.81	TRUE	0	0
2028-01-21	480	0	CALL	0	269	90.4	TRUE	0	0
2028-01-21	490	262.3	CALL	0	33	91.46	TRUE	0	0
2028-01-21	500	231	CALL	3	136	90.76	TRUE	-22.98	-0.09
2028-01-21	510	256.75	CALL	0	22	91.48	TRUE	0	0
2028-01-21	520	0	CALL	0	56	90.49	FALSE	0	0
2028-01-21	530	0	CALL	0	90	91.38	FALSE	0	0
2028-01-21	540	219	CALL	5	116	90.82	FALSE	-26.6	-0.11
2028-01-21	550	224.21	CALL	4	60	91.19	FALSE	-13.29	-0.06
2028-01-21	560	232.1	CALL	1	15	90.59	FALSE	-12.12	-0.05
2028-01-21	570	0	CALL	0	54	90.9	FALSE	0	0
2028-01-21	580	217	CALL	4	24	90.73	FALSE	217	0
2028-01-21	590	0	CALL	0	39	90.98	FALSE	0	0
2028-01-21	600	231.41	CALL	1	104	90.77	FALSE	1.66	0.01
2028-01-21	610	0	CALL	0	7	90.54	FALSE	0	0
2028-01-21	620	0	CALL	0	57	90.72	FALSE	0	0
2028-01-21	630	215.19	CALL	1	721	90.45	FALSE	-1.91	-0.01
2028-01-21	640	0	CALL	0	28	90.6	FALSE	0	0
2028-01-21	650	0	CALL	0	269	90.73	FALSE	0	0
2028-01-21	660	0	CALL	0	32	90.84	FALSE	0	0
2028-01-21	670	0	CALL	0	15	90.51	FALSE	0	0
2028-01-21	680	0	CALL	0	4	90.16	FALSE	0	0
2028-01-21	690	0	CALL	0	22	90.64	FALSE	0	0
2028-01-21	700	209.37	CALL	2	331	90.69	FALSE	209.37	0
2028-01-21	710	0	CALL	0	16	90.58	FALSE	0	0
2028-01-21	720	0	CALL	0	35	90.1	FALSE	0	0
2028-01-21	730	0	CALL	0	7	90.1	FALSE	0	0
2028-01-21	740	0	CALL	0	40	90.09	FALSE	0	0
2028-01-21	750	0	CALL	0	25	90.27	FALSE	0	0
2028-01-21	760	0	CALL	0	18	90.22	FALSE	0	0
2028-01-21	770	0	CALL	0	25	89.96	FALSE	0	0
2028-01-21	780	0	CALL	0	42	91.13	FALSE	0	0
2028-01-21	790	0	CALL	0	0	90.35	FALSE	0	0
2028-01-21	800	164.68	CALL	1	61	90.34	FALSE	164.68	0
2028-01-21	810	0	CALL	0	28	90.24	FALSE	0	0
2028-01-21	820	0	CALL	0	15	89.84	FALSE	0	0
2028-01-21	830	0	CALL	0	12	90	FALSE	0	0
2028-01-21	840	0	CALL	0	7	89.86	FALSE	0	0
2028-01-21	850	0	CALL	0	46	89.92	FALSE	0	0
2028-01-21	860	151	CALL	1	15	90.42	FALSE	151	0
2028-01-21	870	0	CALL	0	3	90	FALSE	0	0
2028-01-21	880	0	CALL	0	5	89.46	FALSE	0	0
2028-01-21	890	0	CALL	0	136	89.78	FALSE	0	0
2028-01-21	900	163.2	CALL	3	33	89.72	FALSE	-2.01	-0.01
2028-01-21	910	0	CALL	0	2	89.44	FALSE	0	0
2028-01-21	920	0	CALL	0	1	89.83	FALSE	0	0
2028-01-21	930	153.7	CALL	1	1	89.81	FALSE	153.7	0
2028-01-21	940	0	CALL	0	15	89.78	FALSE	0	0
2028-01-21	950	0	CALL	0	135	89.34	FALSE	0	0
2028-01-21	960	0	CALL	0	2	89.49	FALSE	0	0
2028-01-21	970	0	CALL	0	3	89.24	FALSE	0	0
2028-01-21	980	0	CALL	0	74	89.57	FALSE	0	0
2028-01-21	1000	128.2	CALL	3	95	88.53	FALSE	128.2	0
2028-01-21	1020	0	CALL	0	12	89.04	FALSE	0	0
2028-01-21	1040	0	CALL	0	31	88.83	FALSE	0	0
2028-01-21	1060	0	CALL	0	2	88.59	FALSE	0	0
2028-01-21	1080	0	CALL	0	18	88.32	FALSE	0	0
2028-01-21	1100	0	CALL	0	136	88.43	FALSE	0	0
2028-01-21	1120	0	CALL	0	38	88.3	FALSE	0	0
2028-01-21	1140	110.55	CALL	12	51	88.47	FALSE	110.55	0
2028-01-21	1160	126.9	CALL	13	80	89.2	FALSE	4.4	0.04
2028-01-21	55	0	PUT	0	378	104.07	FALSE	0	0
2028-01-21	60	2.15	PUT	3	5218	96.62	FALSE	-1.11	-0.34
2028-01-21	65	2.91	PUT	2	7328	95.95	FALSE	0.53	0.22
2028-01-21	70	3.97	PUT	1	135	106.46	FALSE	-0.62	-0.14
2028-01-21	75	4.39	PUT	0	1447	93.4	FALSE	0	0
2028-01-21	80	3.96	PUT	6	270	98.57	FALSE	-0.79	-0.17
2028-01-21	85	0	PUT	0	5187	97.06	FALSE	0	0
2028-01-21	90	4.8	PUT	30	84	100.26	FALSE	-1	-0.17
2028-01-21	92.5	0	PUT	0	53	96.07	FALSE	0	0
2028-01-21	95	5.62	PUT	1	98	94.99	FALSE	-0.26	-0.04
2028-01-21	97.5	0	PUT	0	170	94.91	FALSE	0	0
2028-01-21	100	7.41	PUT	0	191	94.36	FALSE	0	0
2028-01-21	105	7.97	PUT	4	285	95.46	FALSE	0.01	0
2028-01-21	110	0	PUT	0	51	94.17	FALSE	0	0
2028-01-21	115	9.64	PUT	1	103	94.22	FALSE	-0.78	-0.07
2028-01-21	120	11.38	PUT	0	4230	94.14	FALSE	0	0
2028-01-21	125	0	PUT	0	23	93.95	FALSE	0	0
2028-01-21	130	12.74	PUT	4	403	93.67	FALSE	-0.2	-0.02
2028-01-21	135	0	PUT	0	16	93.33	FALSE	0	0
2028-01-21	140	15.11	PUT	0	112	92.92	FALSE	0	0
2028-01-21	145	0	PUT	0	151	92.47	FALSE	0	0
2028-01-21	150	15	PUT	200	346	88.4	FALSE	15	0
2028-01-21	155	0	PUT	0	234	92.28	FALSE	0	0
2028-01-21	160	18.5	PUT	2	50	92.48	FALSE	18.5	0
2028-01-21	165	0	PUT	0	55	91.83	FALSE	0	0
2028-01-21	170	0	PUT	0	74	91.91	FALSE	0	0
2028-01-21	175	22.45	PUT	2	50	91.91	FALSE	22.45	0
2028-01-21	180	0	PUT	0	58	91.18	FALSE	0	0
2028-01-21	185	0	PUT	0	70	91.74	FALSE	0	0
2028-01-21	190	27	PUT	2	18	90.97	FALSE	27	0
2028-01-21	195	28.2	PUT	2	141	91.4	FALSE	28.2	0
2028-01-21	200	30.5	PUT	9	309	91.31	FALSE	-0.47	-0.02
2028-01-21	210	0	PUT	0	163	90.62	FALSE	0	0
2028-01-21	220	36.15	PUT	2	262	91	FALSE	-1.35	-0.04
2028-01-21	230	0	PUT	0	178	90.46	FALSE	0	0
2028-01-21	240	45.53	PUT	0	215	89.84	FALSE	0	0
2028-01-21	250	0	PUT	0	128	90.31	FALSE	0	0
2028-01-21	260	53.55	PUT	0	40	90.08	FALSE	0	0
2028-01-21	270	0	PUT	0	916	90.23	FALSE	0	0
2028-01-21	280	61	PUT	2	198	88.32	FALSE	61	0
2028-01-21	290	0	PUT	0	85	90.2	FALSE	0	0
2028-01-21	300	0	PUT	0	134	89.68	FALSE	0	0
2028-01-21	310	0	PUT	0	30	89.47	FALSE	0	0
2028-01-21	320	79.5	PUT	0	90	89.87	FALSE	0	0
2028-01-21	330	0	PUT	0	84	89.51	FALSE	0	0
2028-01-21	340	0	PUT	0	84	89.43	FALSE	0	0
2028-01-21	350	0	PUT	0	92	89.28	FALSE	0	0
2028-01-21	360	0	PUT	0	45	89.38	FALSE	0	0
2028-01-21	370	104.45	PUT	48	70	90.61	FALSE	104.45	0
2028-01-21	380	0	PUT	0	13	88.47	FALSE	0	0
2028-01-21	390	0	PUT	0	40	89.05	FALSE	0	0
2028-01-21	400	0	PUT	0	776	88.51	FALSE	0	0
2028-01-21	410	0	PUT	0	45	89.25	FALSE	0	0
2028-01-21	420	132.15	PUT	0	37	88.84	FALSE	0	0
2028-01-21	430	0	PUT	0	21	88.87	FALSE	0	0
2028-01-21	440	0	PUT	0	60	88.72	FALSE	0	0
2028-01-21	450	147.85	PUT	1	15	88.53	FALSE	147.85	0
2028-01-21	460	0	PUT	0	51	88.18	FALSE	0	0
2028-01-21	470	0	PUT	0	512	88.81	FALSE	0	0
2028-01-21	480	0	PUT	0	47	88.89	FALSE	0	0
2028-01-21	490	0	PUT	0	29	88.53	FALSE	0	0
2028-01-21	500	0	PUT	0	51	88.46	FALSE	0	0
2028-01-21	510	0	PUT	0	75	88.33	FALSE	0	0
2028-01-21	520	0	PUT	0	296	88.86	TRUE	0	0
2028-01-21	530	199.03	PUT	0	37	88.48	TRUE	0	0
2028-01-21	540	0	PUT	0	60	88.21	TRUE	0	0
2028-01-21	550	0	PUT	0	101	88.46	TRUE	0	0
2028-01-21	560	0	PUT	0	35	88.6	TRUE	0	0
2028-01-21	570	0	PUT	0	12	88.14	TRUE	0	0
2028-01-21	580	0	PUT	0	9	88.65	TRUE	0	0
2028-01-21	590	0	PUT	0	37	88.2	TRUE	0	0
2028-01-21	600	0	PUT	0	12	88.61	TRUE	0	0
2028-01-21	610	0	PUT	0	1	88.22	TRUE	0	0
2028-01-21	620	0	PUT	0	43	88.47	TRUE	0	0
2028-01-21	630	0	PUT	0	0	87.94	TRUE	0	0
2028-01-21	640	0	PUT	0	1	87.83	TRUE	0	0
2028-01-21	650	0	PUT	0	1	88.55	TRUE	0	0
2028-01-21	660	286.56	PUT	2	4	88.05	TRUE	286.56	0
2028-01-21	670	0	PUT	0	1	88.22	TRUE	0	0
2028-01-21	680	0	PUT	0	14	88.25	TRUE	0	0
2028-01-21	690	306.91	PUT	0	3	87.82	TRUE	0	0
2028-01-21	700	0	PUT	0	7	87.7	TRUE	0	0
2028-01-21	710	325.49	PUT	0	5	88.06	TRUE	0	0
2028-01-21	720	0	PUT	0	0	88.34	TRUE	0	0
2028-01-21	730	0	PUT	0	0	88.2	TRUE	0	0
2028-01-21	740	0	PUT	0	0	87.67	TRUE	0	0
2028-01-21	750	0	PUT	0	7	87.8	TRUE	0	0
2028-01-21	760	358.85	PUT	2	7	87.75	TRUE	358.85	0
2028-01-21	770	0	PUT	0	1	87.83	TRUE	0	0
2028-01-21	780	0	PUT	0	1	88.04	TRUE	0	0
2028-01-21	790	0	PUT	0	0	87.73	TRUE	0	0
2028-01-21	800	0	PUT	0	14	87.75	TRUE	0	0
2028-01-21	810	0	PUT	0	0	87.72	TRUE	0	0
2028-01-21	820	0	PUT	0	0	88.19	TRUE	0	0
2028-01-21	830	0	PUT	0	1	88.2	TRUE	0	0
2028-01-21	840	0	PUT	0	0	88.18	TRUE	0	0
2028-01-21	850	0	PUT	0	8	88.15	TRUE	0	0
2028-01-21	860	0	PUT	0	4	88	TRUE	0	0
2028-01-21	870	0	PUT	0	0	88.06	TRUE	0	0
2028-01-21	880	0	PUT	0	0	87.99	TRUE	0	0
2028-01-21	890	0	PUT	0	0	87.92	TRUE	0	0
2028-01-21	900	0	PUT	0	0	87.35	TRUE	0	0
2028-01-21	910	0	PUT	0	0	87.73	TRUE	0	0
2028-01-21	920	0	PUT	0	18	87.32	TRUE	0	0
2028-01-21	930	0	PUT	0	18	87.24	TRUE	0	0
2028-01-21	940	0	PUT	0	1	86.9	TRUE	0	0
2028-01-21	950	0	PUT	0	0	87.43	TRUE	0	0
2028-01-21	960	0	PUT	0	1	87.07	TRUE	0	0
2028-01-21	970	0	PUT	0	1	87.66	TRUE	0	0
2028-01-21	980	0	PUT	0	2	87.17	TRUE	0	0
2028-01-21	1000	0	PUT	0	2	86.99	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	86.64	TRUE	0	0
2028-01-21	1040	0	PUT	0	1	87.32	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	87.34	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	87.22	TRUE	0	0
2028-01-21	1100	0	PUT	0	2	86.65	TRUE	0	0
2028-01-21	1120	648.6	PUT	0	13	87.31	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	86.57	TRUE	0	0
2028-01-21	1160	686.3	PUT	2	26	86.17	TRUE	-2.69	-0
2028-06-16	125	0	CALL	0	3	98.14	TRUE	0	0
2028-06-16	130	0	CALL	0	2	96.62	TRUE	0	0
2028-06-16	135	0	CALL	0	0	95.16	TRUE	0	0
2028-06-16	140	0	CALL	0	1	96.83	TRUE	0	0
2028-06-16	145	0	CALL	0	0	95.35	TRUE	0	0
2028-06-16	150	0	CALL	0	76	93.93	TRUE	0	0
2028-06-16	155	0	CALL	0	1	95.27	TRUE	0	0
2028-06-16	160	0	CALL	0	0	93.84	TRUE	0	0
2028-06-16	165	0	CALL	0	0	94.97	TRUE	0	0
2028-06-16	170	0	CALL	0	1	93.56	TRUE	0	0
2028-06-16	175	0	CALL	0	1	94.53	TRUE	0	0
2028-06-16	180	0	CALL	0	0	93.13	TRUE	0	0
2028-06-16	185	0	CALL	0	2	93.97	TRUE	0	0
2028-06-16	190	0	CALL	0	0	92.59	TRUE	0	0
2028-06-16	195	0	CALL	0	0	93.31	TRUE	0	0
2028-06-16	200	0	CALL	0	31	92.96	TRUE	0	0
2028-06-16	210	0	CALL	0	0	93.16	TRUE	0	0
2028-06-16	220	0	CALL	0	1	92.3	TRUE	0	0
2028-06-16	230	0	CALL	0	2	93.14	TRUE	0	0
2028-06-16	240	0	CALL	0	2	93.8	TRUE	0	0
2028-06-16	250	0	CALL	0	1	94.12	TRUE	0	0
2028-06-16	260	0	CALL	0	2	93.56	TRUE	0	0
2028-06-16	270	0	CALL	0	4	92.04	TRUE	0	0
2028-06-16	280	0	CALL	0	3	92.32	TRUE	0	0
2028-06-16	290	0	CALL	0	4	91.83	TRUE	0	0
2028-06-16	300	0	CALL	0	5	91.96	TRUE	0	0
2028-06-16	310	0	CALL	0	16	92.02	TRUE	0	0
2028-06-16	320	0	CALL	0	1	92.03	TRUE	0	0
2028-06-16	330	0	CALL	0	25	91.97	TRUE	0	0
2028-06-16	340	0	CALL	0	34	91.87	TRUE	0	0
2028-06-16	350	0	CALL	0	12	91.72	TRUE	0	0
2028-06-16	360	0	CALL	0	18	91.53	TRUE	0	0
2028-06-16	370	0	CALL	0	38	91.3	TRUE	0	0
2028-06-16	380	0	CALL	0	33	91.05	TRUE	0	0
2028-06-16	390	0	CALL	0	15	91.83	TRUE	0	0
2028-06-16	400	0	CALL	0	83	91.5	TRUE	0	0
2028-06-16	410	0	CALL	0	20	91.14	TRUE	0	0
2028-06-16	420	0	CALL	0	19	91.78	TRUE	0	0
2028-06-16	430	0	CALL	0	2	91.36	TRUE	0	0
2028-06-16	440	0	CALL	0	6	91.91	TRUE	0	0
2028-06-16	450	0	CALL	0	25	91.93	TRUE	0	0
2028-06-16	460	0	CALL	0	28	91.92	TRUE	0	0
2028-06-16	470	0	CALL	0	190	91.41	TRUE	0	0
2028-06-16	480	0	CALL	0	6	90.88	TRUE	0	0
2028-06-16	490	0	CALL	0	17	91.73	TRUE	0	0
2028-06-16	500	284.63	CALL	0	70	91.63	TRUE	0	0
2028-06-16	510	0	CALL	0	6	91.5	TRUE	0	0
2028-06-16	520	0	CALL	0	77	91.51	FALSE	0	0
2028-06-16	540	274.03	CALL	0	29	91.44	FALSE	0	0
2028-06-16	550	268.55	CALL	0	26	91.67	FALSE	0	0
2028-06-16	560	0	CALL	0	14	91.01	FALSE	0	0
2028-06-16	570	0	CALL	0	14	91.2	FALSE	0	0
2028-06-16	580	263	CALL	1	29	91.37	FALSE	263	0
2028-06-16	590	0	CALL	0	25	91.52	FALSE	0	0
2028-06-16	600	262.03	CALL	0	8	91.29	FALSE	0	0
2028-06-16	610	0	CALL	0	9	91.36	FALSE	0	0
2028-06-16	620	226	CALL	1	56	91.22	FALSE	226	0
2028-06-16	630	225	CALL	2	11	91.13	FALSE	225	0
2028-06-16	640	251.7	CALL	2	21	91.6	FALSE	251.7	0
2028-06-16	650	246.2	CALL	1	47	91.25	FALSE	7.45	0.03
2028-06-16	660	246.1	CALL	2	43	91.29	FALSE	-0.9	-0
2028-06-16	670	245.8	CALL	2	3	91.32	FALSE	245.8	0
2028-06-16	680	221.41	CALL	4	22	91.33	FALSE	221.41	0
2028-06-16	690	0	CALL	0	13	91.33	FALSE	0	0
2028-06-16	700	0	CALL	0	14	91.12	FALSE	0	0
2028-06-16	710	0	CALL	0	43	90.52	FALSE	0	0
2028-06-16	720	0	CALL	0	60	90.49	FALSE	0	0
2028-06-16	740	0	CALL	0	21	90.39	FALSE	0	0
2028-06-16	760	222.4	CALL	0	25	90.63	FALSE	0	0
2028-06-16	780	0	CALL	0	12	90.45	FALSE	0	0
2028-06-16	790	0	CALL	0	9	90.35	FALSE	0	0
2028-06-16	800	0	CALL	0	13	90.42	FALSE	0	0
2028-06-16	810	216.1	CALL	2	21	90.49	FALSE	0.01	0
2028-06-16	820	213.5	CALL	0	5	90.54	FALSE	0	0
2028-06-16	830	0	CALL	0	1	90.22	FALSE	0	0
2028-06-16	840	209.45	CALL	0	7	90.26	FALSE	0	0
2028-06-16	850	208.73	CALL	0	5	90.47	FALSE	0	0
2028-06-16	860	0	CALL	0	0	90.13	FALSE	0	0
2028-06-16	870	204.98	CALL	0	16	90.14	FALSE	0	0
2028-06-16	880	0	CALL	0	8	90.15	FALSE	0	0
2028-06-16	890	0	CALL	0	2	89.96	FALSE	0	0
2028-06-16	900	0	CALL	0	8	90.13	FALSE	0	0
2028-06-16	910	0	CALL	0	0	89.94	FALSE	0	0
2028-06-16	920	0	CALL	0	6	89.73	FALSE	0	0
2028-06-16	930	0	CALL	0	1	89.88	FALSE	0	0
2028-06-16	940	0	CALL	0	2	89.67	FALSE	0	0
2028-06-16	950	0	CALL	0	2	89.8	FALSE	0	0
2028-06-16	960	0	CALL	0	0	89.57	FALSE	0	0
2028-06-16	970	189	CALL	0	5	89.88	FALSE	0	0
2028-06-16	980	178.58	CALL	0	58	89.45	FALSE	0	0
2028-06-16	1000	0	CALL	0	11	89.31	FALSE	0	0
2028-06-16	1020	0	CALL	0	9	89.22	FALSE	0	0
2028-06-16	1040	168.8	CALL	8	14	89.31	FALSE	168.8	0
2028-06-16	1060	0	CALL	0	2	88.93	FALSE	0	0
2028-06-16	1080	0	CALL	0	8	88.87	FALSE	0	0
2028-06-16	1100	169.57	CALL	0	4	88.62	FALSE	0	0
2028-06-16	1120	166.57	CALL	0	12	88.88	FALSE	0	0
2028-06-16	1140	0	CALL	0	67	88.41	FALSE	0	0
2028-06-16	1160	160.7	CALL	0	83	88.28	FALSE	0	0
2028-06-16	125	0	PUT	0	120	91.7	FALSE	0	0
2028-06-16	130	0	PUT	0	38	91.93	FALSE	0	0
2028-06-16	135	0	PUT	0	4	91.22	FALSE	0	0
2028-06-16	140	20.65	PUT	0	47	91.3	FALSE	0	0
2028-06-16	145	0	PUT	0	0	91.29	FALSE	0	0
2028-06-16	150	0	PUT	0	74	90.5	FALSE	0	0
2028-06-16	155	0	PUT	0	21	91.08	FALSE	0	0
2028-06-16	160	0	PUT	0	24	90.25	FALSE	0	0
2028-06-16	165	0	PUT	0	24	90.68	FALSE	0	0
2028-06-16	170	0	PUT	0	182	90.43	FALSE	0	0
2028-06-16	175	0	PUT	0	51	90.14	FALSE	0	0
2028-06-16	180	0	PUT	0	23	90.39	FALSE	0	0
2028-06-16	185	0	PUT	0	10	90.03	FALSE	0	0
2028-06-16	190	0	PUT	0	157	90.18	FALSE	0	0
2028-06-16	195	0	PUT	0	20	89.77	FALSE	0	0
2028-06-16	200	0	PUT	0	53	89.84	FALSE	0	0
2028-06-16	210	0	PUT	0	18	89.86	FALSE	0	0
2028-06-16	220	0	PUT	0	49	89.76	FALSE	0	0
2028-06-16	230	0	PUT	0	202	89.54	FALSE	0	0
2028-06-16	240	0	PUT	0	95	89.64	FALSE	0	0
2028-06-16	250	59.5	PUT	10	67	89.62	FALSE	59.5	0
2028-06-16	260	0	PUT	0	89	89.44	FALSE	0	0
2028-06-16	270	0	PUT	0	25	89.33	FALSE	0	0
2028-06-16	280	0	PUT	0	11	89.43	FALSE	0	0
2028-06-16	290	78.53	PUT	0	77	89.44	FALSE	0	0
2028-06-16	300	84.15	PUT	0	140	89.38	FALSE	0	0
2028-06-16	310	0	PUT	0	34	89.26	FALSE	0	0
2028-06-16	320	0	PUT	0	35	89.7	FALSE	0	0
2028-06-16	330	0	PUT	0	10	89.45	FALSE	0	0
2028-06-16	340	0	PUT	0	22	89.17	FALSE	0	0
2028-06-16	350	0	PUT	0	14	89.41	FALSE	0	0
2028-06-16	360	0	PUT	0	79	89.6	FALSE	0	0
2028-06-16	370	0	PUT	0	76	89.18	FALSE	0	0
2028-06-16	380	127	PUT	0	171	89.27	FALSE	0	0
2028-06-16	390	0	PUT	0	109	89.31	FALSE	0	0
2028-06-16	400	138.18	PUT	0	21	89.06	FALSE	0	0
2028-06-16	410	0	PUT	0	28	89.28	FALSE	0	0
2028-06-16	420	0	PUT	0	18	89.21	FALSE	0	0
2028-06-16	430	0	PUT	0	54	89.1	FALSE	0	0
2028-06-16	440	0	PUT	0	154	89.09	FALSE	0	0
2028-06-16	450	167	PUT	10	66	89.04	FALSE	167	0
2028-06-16	460	0	PUT	0	77	88.85	FALSE	0	0
2028-06-16	470	0	PUT	0	24	89.09	FALSE	0	0
2028-06-16	480	0	PUT	0	153	89.07	FALSE	0	0
2028-06-16	490	0	PUT	0	200	89.03	FALSE	0	0
2028-06-16	500	199	PUT	2	75	88.73	FALSE	199	0
2028-06-16	510	0	PUT	0	26	89.3	FALSE	0	0
2028-06-16	520	0	PUT	0	117	88.3	TRUE	0	0
2028-06-16	540	225.52	PUT	1	51	88.44	TRUE	225.52	0
2028-06-16	550	225.15	PUT	1	211	88.05	TRUE	225.15	0
2028-06-16	560	0	PUT	0	44	88.59	TRUE	0	0
2028-06-16	570	0	PUT	0	49	88.89	TRUE	0	0
2028-06-16	580	0	PUT	0	52	88.55	TRUE	0	0
2028-06-16	590	0	PUT	0	24	88.81	TRUE	0	0
2028-06-16	600	0	PUT	0	64	88.74	TRUE	0	0
2028-06-16	610	0	PUT	0	122	88.65	TRUE	0	0
2028-06-16	620	0	PUT	0	307	88.55	TRUE	0	0
2028-06-16	630	0	PUT	0	0	88.83	TRUE	0	0
2028-06-16	640	0	PUT	0	0	88.69	TRUE	0	0
2028-06-16	650	0	PUT	0	21	88.14	TRUE	0	0
2028-06-16	660	310.08	PUT	0	39	88.76	TRUE	0	0
2028-06-16	670	0	PUT	0	1	88.58	TRUE	0	0
2028-06-16	680	322.13	PUT	0	3	88.77	TRUE	0	0
2028-06-16	690	0	PUT	0	2	88.56	TRUE	0	0
2028-06-16	700	0	PUT	0	5	88.72	TRUE	0	0
2028-06-16	710	0	PUT	0	6	88.48	TRUE	0	0
2028-06-16	720	0	PUT	0	26	88.61	TRUE	0	0
2028-06-16	740	0	PUT	0	5	88.46	TRUE	0	0
2028-06-16	760	0	PUT	0	0	88.64	TRUE	0	0
2028-06-16	780	0	PUT	0	0	88.39	TRUE	0	0
2028-06-16	790	0	PUT	0	0	88.44	TRUE	0	0
2028-06-16	800	0	PUT	0	0	88.11	TRUE	0	0
2028-06-16	810	0	PUT	0	0	88.14	TRUE	0	0
2028-06-16	820	0	PUT	0	0	88.53	TRUE	0	0
2028-06-16	830	0	PUT	0	0	88.16	TRUE	0	0
2028-06-16	840	0	PUT	0	0	88.16	TRUE	0	0
2028-06-16	850	0	PUT	0	1	88.15	TRUE	0	0
2028-06-16	860	0	PUT	0	0	88.13	TRUE	0	0
2028-06-16	870	0	PUT	0	0	88.1	TRUE	0	0
2028-06-16	880	0	PUT	0	0	88.05	TRUE	0	0
2028-06-16	890	0	PUT	0	0	88	TRUE	0	0
2028-06-16	900	0	PUT	0	0	87.93	TRUE	0	0
2028-06-16	910	0	PUT	0	0	87.85	TRUE	0	0
2028-06-16	920	0	PUT	0	0	87.76	TRUE	0	0
2028-06-16	930	0	PUT	0	0	88.02	TRUE	0	0
2028-06-16	940	0	PUT	0	19	87.92	TRUE	0	0
2028-06-16	950	0	PUT	0	18	87.8	TRUE	0	0
2028-06-16	960	0	PUT	0	5	88.05	TRUE	0	0
2028-06-16	970	0	PUT	0	0	87.92	TRUE	0	0
2028-06-16	980	0	PUT	0	0	87.78	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	87.49	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	87.53	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	87.19	TRUE	0	0
2028-06-16	1060	622.29	PUT	0	3	86.82	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	87.52	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	87.1	TRUE	0	0
2028-06-16	1120	0	PUT	0	3	86.66	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	86.93	TRUE	0	0
2028-06-16	1160	0	PUT	0	12	86.41	TRUE	0	0
2028-12-15	125	0	CALL	0	62	95.22	TRUE	0	0
2028-12-15	130	0	CALL	0	77	96.7	TRUE	0	0
2028-12-15	135	0	CALL	0	18	95.81	TRUE	0	0
2028-12-15	140	0	CALL	0	40	94.76	TRUE	0	0
2028-12-15	145	0	CALL	0	5	95.07	TRUE	0	0
2028-12-15	150	0	CALL	0	10	94.9	TRUE	0	0
2028-12-15	155	0	CALL	0	2	95.59	TRUE	0	0
2028-12-15	160	0	CALL	0	6	92.77	TRUE	0	0
2028-12-15	165	0	CALL	0	3	93.39	TRUE	0	0
2028-12-15	170	435	CALL	0	43	93.94	TRUE	0	0
2028-12-15	175	0	CALL	0	3	92.34	TRUE	0	0
2028-12-15	180	0	CALL	0	16	91.81	TRUE	0	0
2028-12-15	185	0	CALL	0	1	92.25	TRUE	0	0
2028-12-15	190	0	CALL	0	4	92.63	TRUE	0	0
2028-12-15	195	0	CALL	0	1	93.65	TRUE	0	0
2028-12-15	200	406	CALL	2	52	92.57	TRUE	406	0
2028-12-15	210	0	CALL	0	8	93.69	TRUE	0	0
2028-12-15	220	0	CALL	0	7	91.55	TRUE	0	0
2028-12-15	230	0	CALL	0	13	91.06	TRUE	0	0
2028-12-15	240	0	CALL	0	19	92.79	TRUE	0	0
2028-12-15	250	0	CALL	0	8	92.86	TRUE	0	0
2028-12-15	260	0	CALL	0	24	92.86	TRUE	0	0
2028-12-15	270	0	CALL	0	11	92.8	TRUE	0	0
2028-12-15	280	0	CALL	0	18	91.99	TRUE	0	0
2028-12-15	290	0	CALL	0	29	92.61	TRUE	0	0
2028-12-15	300	0	CALL	0	69	92.27	TRUE	0	0
2028-12-15	310	0	CALL	0	28	92.01	TRUE	0	0
2028-12-15	320	0	CALL	0	14	92.17	TRUE	0	0
2028-12-15	330	0	CALL	0	38	91.41	TRUE	0	0
2028-12-15	340	0	CALL	0	42	91.06	TRUE	0	0
2028-12-15	350	0	CALL	0	14	91.79	TRUE	0	0
2028-12-15	360	0	CALL	0	44	92.45	TRUE	0	0
2028-12-15	370	0	CALL	0	5	91.9	TRUE	0	0
2028-12-15	380	0	CALL	0	13	92.45	TRUE	0	0
2028-12-15	390	358	CALL	1	12	92.05	TRUE	358	0
2028-12-15	400	0	CALL	0	158	92.36	TRUE	0	0
2028-12-15	410	0	CALL	0	10	91.99	TRUE	0	0
2028-12-15	420	0	CALL	0	22	91.95	TRUE	0	0
2028-12-15	430	0	CALL	0	87	91.83	TRUE	0	0
2028-12-15	440	0	CALL	0	25	91.74	TRUE	0	0
2028-12-15	450	0	CALL	0	45	91.35	TRUE	0	0
2028-12-15	460	0	CALL	0	24	91.88	TRUE	0	0
2028-12-15	470	0	CALL	0	62	91.23	TRUE	0	0
2028-12-15	480	0	CALL	0	14	91.07	TRUE	0	0
2028-12-15	490	0	CALL	0	19	91.48	TRUE	0	0
2028-12-15	500	314.57	CALL	0	102	91.51	TRUE	0	0
2028-12-15	510	0	CALL	0	12	91.66	TRUE	0	0
2028-12-15	520	0	CALL	0	142	91.44	FALSE	0	0
2028-12-15	540	280.52	CALL	1	101	91.45	FALSE	-17.31	-0.06
2028-12-15	550	300.13	CALL	6	119	91.42	FALSE	-5.23	-0.02
2028-12-15	560	293.5	CALL	0	22	91.46	FALSE	0	0
2028-12-15	570	0	CALL	0	11	90.8	FALSE	0	0
2028-12-15	580	290.02	CALL	0	17	91.34	FALSE	0	0
2028-12-15	590	0	CALL	0	54	91.33	FALSE	0	0
2028-12-15	600	0	CALL	0	218	90.98	FALSE	0	0
2028-12-15	610	0	CALL	0	20	91.01	FALSE	0	0
2028-12-15	620	0	CALL	0	156	90.63	FALSE	0	0
2028-12-15	630	284	CALL	1	10	91.03	FALSE	284	0
2028-12-15	640	0	CALL	0	9	91.37	FALSE	0	0
2028-12-15	650	269.85	CALL	0	60	91.01	FALSE	0	0
2028-12-15	660	0	CALL	0	22	90.61	FALSE	0	0
2028-12-15	670	0	CALL	0	16	90.57	FALSE	0	0
2028-12-15	680	0	CALL	0	23	90.53	FALSE	0	0
2028-12-15	690	0	CALL	0	11	90.78	FALSE	0	0
2028-12-15	700	266.48	CALL	4	67	90.72	FALSE	-1.27	-0
2028-12-15	710	0	CALL	0	17	90.65	FALSE	0	0
2028-12-15	720	0	CALL	0	74	90.25	FALSE	0	0
2028-12-15	740	0	CALL	0	32	90.43	FALSE	0	0
2028-12-15	760	0	CALL	0	16	90.56	FALSE	0	0
2028-12-15	780	0	CALL	0	13	90.31	FALSE	0	0
2028-12-15	790	0	CALL	0	38	90.53	FALSE	0	0
2028-12-15	800	237.25	CALL	2	88	90.52	FALSE	237.25	0
2028-12-15	810	0	CALL	0	26	90.58	FALSE	0	0
2028-12-15	820	242.16	CALL	0	95	90.42	FALSE	0	0
2028-12-15	830	0	CALL	0	11	90.26	FALSE	0	0
2028-12-15	840	0	CALL	0	19	90.44	FALSE	0	0
2028-12-15	850	239.16	CALL	7	73	90.19	FALSE	3.42	0.01
2028-12-15	860	249.3	CALL	3	13	90.08	FALSE	6.71	0.03
2028-12-15	870	242.09	CALL	0	3	90.25	FALSE	0	0
2028-12-15	880	0	CALL	0	25	90.38	FALSE	0	0
2028-12-15	890	209.31	CALL	1	25	90.02	FALSE	209.31	0
2028-12-15	900	230	CALL	1	34	89.82	FALSE	230	0
2028-12-15	910	0	CALL	0	17	89.78	FALSE	0	0
2028-12-15	920	0	CALL	0	10	89.9	FALSE	0	0
2028-12-15	930	0	CALL	0	3	89.69	FALSE	0	0
2028-12-15	940	0	CALL	0	1	89.8	FALSE	0	0
2028-12-15	950	0	CALL	0	78	89.9	FALSE	0	0
2028-12-15	960	0	CALL	0	2	89.67	FALSE	0	0
2028-12-15	970	0	CALL	0	24	89.77	FALSE	0	0
2028-12-15	980	0	CALL	0	68	89.7	FALSE	0	0
2028-12-15	1000	216	CALL	4	333	89.7	FALSE	1.74	0.01
2028-12-15	1020	0	CALL	0	23	89.52	FALSE	0	0
2028-12-15	1040	0	CALL	0	17	89.65	FALSE	0	0
2028-12-15	1060	205.2	CALL	0	70	89.43	FALSE	0	0
2028-12-15	1080	0	CALL	0	68	89.53	FALSE	0	0
2028-12-15	1100	198.01	CALL	4	145	89.28	FALSE	198.01	0
2028-12-15	1120	201.5	CALL	0	48	89.34	FALSE	0	0
2028-12-15	1140	0	CALL	0	75	89.39	FALSE	0	0
2028-12-15	1160	191.15	CALL	10	446	89.1	FALSE	-2.55	-0.01
2028-12-15	125	19.85	PUT	3	129	90.5	FALSE	19.85	0
2028-12-15	130	0	PUT	0	67	89.58	FALSE	0	0
2028-12-15	135	0	PUT	0	10	90.77	FALSE	0	0
2028-12-15	140	24.92	PUT	2	4	91.12	FALSE	24.92	0
2028-12-15	145	26.62	PUT	2	1	90.12	FALSE	26.62	0
2028-12-15	150	28.7	PUT	22	34	90.36	FALSE	28.7	0
2028-12-15	155	0	PUT	0	50	90.53	FALSE	0	0
2028-12-15	160	0	PUT	0	10	90.07	FALSE	0	0
2028-12-15	165	0	PUT	0	4	90.15	FALSE	0	0
2028-12-15	170	0	PUT	0	36	89.65	FALSE	0	0
2028-12-15	175	0	PUT	0	34	89.66	FALSE	0	0
2028-12-15	180	0	PUT	0	17	89.62	FALSE	0	0
2028-12-15	185	0	PUT	0	23	89.55	FALSE	0	0
2028-12-15	190	0	PUT	0	91	89.46	FALSE	0	0
2028-12-15	195	0	PUT	0	60	89.78	FALSE	0	0
2028-12-15	200	49.1	PUT	16	747	89.62	FALSE	49.1	0
2028-12-15	210	53.4	PUT	58	64	90.07	FALSE	53.4	0
2028-12-15	220	0	PUT	0	42	89.58	FALSE	0	0
2028-12-15	230	0	PUT	0	44	89.42	FALSE	0	0
2028-12-15	240	67.5	PUT	0	81	89.18	FALSE	0	0
2028-12-15	250	71.67	PUT	13	123	88.19	FALSE	-1.53	-0.02
2028-12-15	260	0	PUT	0	131	89.2	FALSE	0	0
2028-12-15	270	81.7	PUT	20	57	89.14	FALSE	-1.22	-0.01
2028-12-15	280	85.74	PUT	36	183	89.27	FALSE	85.74	0
2028-12-15	290	0	PUT	0	36	89.36	FALSE	0	0
2028-12-15	300	97.59	PUT	2	94	89.03	FALSE	97.59	0
2028-12-15	310	103.79	PUT	1	9	89.36	FALSE	103.79	0
2028-12-15	320	0	PUT	0	16	89.44	FALSE	0	0
2028-12-15	330	114.73	PUT	0	39	89.14	FALSE	0	0
2028-12-15	340	0	PUT	0	21	89.55	FALSE	0	0
2028-12-15	350	0	PUT	0	78	89	FALSE	0	0
2028-12-15	360	132.45	PUT	1	24	88.72	FALSE	132.45	0
2028-12-15	370	0	PUT	0	17	89.1	FALSE	0	0
2028-12-15	380	143.23	PUT	0	45	89.3	FALSE	0	0
2028-12-15	390	147.66	PUT	8	74	89.14	FALSE	147.66	0
2028-12-15	400	153.46	PUT	58	142	88.97	FALSE	153.46	0
2028-12-15	410	0	PUT	0	20	89.43	FALSE	0	0
2028-12-15	420	168.12	PUT	2	28	89.2	FALSE	168.12	0
2028-12-15	430	171.64	PUT	2	42	88.71	FALSE	171.64	0
2028-12-15	440	0	PUT	0	65	89.29	FALSE	0	0
2028-12-15	450	184.4	PUT	10	466	88.71	FALSE	184.4	0
2028-12-15	460	0	PUT	0	91	89.22	FALSE	0	0
2028-12-15	470	0	PUT	0	7	89.37	FALSE	0	0
2028-12-15	480	0	PUT	0	53	89.49	FALSE	0	0
2028-12-15	490	0	PUT	0	11	89.33	FALSE	0	0
2028-12-15	500	216.22	PUT	167	125	89.03	FALSE	216.22	0
2028-12-15	510	229	PUT	0	16	89.09	FALSE	0	0
2028-12-15	520	0	PUT	0	94	89.12	TRUE	0	0
2028-12-15	540	242.75	PUT	2	29	88.74	TRUE	242.75	0
2028-12-15	550	250.42	PUT	4	110	89.12	TRUE	-5.53	-0.02
2028-12-15	560	0	PUT	0	98	89.33	TRUE	0	0
2028-12-15	570	0	PUT	0	9	89.02	TRUE	0	0
2028-12-15	580	272.85	PUT	1	181	88.85	TRUE	272.85	0
2028-12-15	590	0	PUT	0	9	88.89	TRUE	0	0
2028-12-15	600	0	PUT	0	49	89.16	TRUE	0	0
2028-12-15	610	291.85	PUT	2	1	89.02	TRUE	-6.15	-0.02
2028-12-15	620	301.18	PUT	1	11	88.62	TRUE	301.18	0
2028-12-15	630	0	PUT	0	4	88.4	TRUE	0	0
2028-12-15	640	0	PUT	0	3	88.99	TRUE	0	0
2028-12-15	650	0	PUT	0	4	88.82	TRUE	0	0
2028-12-15	660	332.97	PUT	0	6	88.94	TRUE	0	0
2028-12-15	670	341	PUT	0	1	88.46	TRUE	0	0
2028-12-15	680	0	PUT	0	15	88.63	TRUE	0	0
2028-12-15	690	0	PUT	0	0	88.43	TRUE	0	0
2028-12-15	700	0	PUT	0	0	88.45	TRUE	0	0
2028-12-15	710	0	PUT	0	2	88.34	TRUE	0	0
2028-12-15	720	0	PUT	0	37	88.82	TRUE	0	0
2028-12-15	740	0	PUT	0	3	88.67	TRUE	0	0
2028-12-15	760	0	PUT	0	3	88.48	TRUE	0	0
2028-12-15	780	0	PUT	0	0	88.62	TRUE	0	0
2028-12-15	790	0	PUT	0	0	87.79	TRUE	0	0
2028-12-15	800	436.05	PUT	0	7	87.74	TRUE	0	0
2028-12-15	810	0	PUT	0	0	88.39	TRUE	0	0
2028-12-15	820	0	PUT	0	2	88.41	TRUE	0	0
2028-12-15	830	0	PUT	0	0	88.42	TRUE	0	0
2028-12-15	840	0	PUT	0	3	88.15	TRUE	0	0
2028-12-15	850	0	PUT	0	2	88.05	TRUE	0	0
2028-12-15	860	0	PUT	0	0	88.07	TRUE	0	0
2028-12-15	870	0	PUT	0	1	88.28	TRUE	0	0
2028-12-15	880	0	PUT	0	1	88.3	TRUE	0	0
2028-12-15	890	0	PUT	0	0	88.25	TRUE	0	0
2028-12-15	900	0	PUT	0	3	87.54	TRUE	0	0
2028-12-15	910	0	PUT	0	0	87.58	TRUE	0	0
2028-12-15	920	0	PUT	0	0	88.41	TRUE	0	0
2028-12-15	930	0	PUT	0	3	88.34	TRUE	0	0
2028-12-15	940	0	PUT	0	2	88.27	TRUE	0	0
2028-12-15	950	0	PUT	0	2	88.18	TRUE	0	0
2028-12-15	960	0	PUT	0	5	88.1	TRUE	0	0
2028-12-15	970	0	PUT	0	19	88	TRUE	0	0
2028-12-15	980	0	PUT	0	18	87.9	TRUE	0	0
2028-12-15	1000	0	PUT	0	0	87.69	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	87.76	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	87.87	TRUE	0	0
2028-12-15	1060	0	PUT	0	1	88.25	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	87.63	TRUE	0	0
2028-12-15	1100	0	PUT	0	3	87.97	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	87.62	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	87.9	TRUE	0	0
2028-12-15	1160	0	PUT	0	3	88.08	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)