MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	90	163.1	CALL	0	1	591.83	TRUE	0	0
2026-02-13	95	0	CALL	0	0	0	TRUE	0	0
2026-02-13	100	176.41	CALL	0	2	586.18	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	508.9	TRUE	0	0
2026-02-13	120	0	CALL	0	0	485.41	TRUE	0	0
2026-02-13	125	0	CALL	0	0	462.88	TRUE	0	0
2026-02-13	130	143.3	CALL	0	1	441.25	TRUE	0	0
2026-02-13	135	140.01	CALL	0	1	436.47	TRUE	0	0
2026-02-13	140	115.9	CALL	0	1	400.36	TRUE	0	0
2026-02-13	145	130.13	CALL	0	1	380.98	TRUE	0	0
2026-02-13	150	114	CALL	0	167	350.93	TRUE	0	0
2026-02-13	152.5	90.74	CALL	0	1	353.11	TRUE	0	0
2026-02-13	155	100.08	CALL	0	23	312.14	TRUE	0	0
2026-02-13	157.5	0	CALL	0	0	330.14	TRUE	0	0
2026-02-13	160	112.98	CALL	0	193	446.89	TRUE	0	0
2026-02-13	162.5	97.95	CALL	0	1	406.15	TRUE	0	0
2026-02-13	165	129	CALL	0	13	418.96	TRUE	0	0
2026-02-13	167.5	28.05	CALL	0	5	405.31	TRUE	0	0
2026-02-13	170	95.27	CALL	0	8	400.77	TRUE	0	0
2026-02-13	172.5	92.9	CALL	0	1	378.62	TRUE	0	0
2026-02-13	175	90.56	CALL	0	18	374.46	TRUE	0	0
2026-02-13	177.5	88.17	CALL	0	2	364.44	TRUE	0	0
2026-02-13	180	109.45	CALL	0	52	297.01	TRUE	0	0
2026-02-13	182.5	32.66	CALL	0	2	343.38	TRUE	0	0
2026-02-13	185	90.3	CALL	0	6	336.38	TRUE	0	0
2026-02-13	187.5	88.7	CALL	1	17	372.92	TRUE	88.7	0
2026-02-13	190	77.75	CALL	0	20	313.46	TRUE	0	0
2026-02-13	192.5	63.64	CALL	0	22	305.41	TRUE	0	0
2026-02-13	195	82.03	CALL	10	53	369.99	TRUE	82.03	0
2026-02-13	197.5	92.15	CALL	0	13	290.53	TRUE	0	0
2026-02-13	200	70	CALL	0	43	280.23	TRUE	0	0
2026-02-13	202.5	73.7	CALL	1	8	311.63	TRUE	73.7	0
2026-02-13	205	83.75	CALL	0	27	213.76	TRUE	0	0
2026-02-13	207.5	0	CALL	0	0	255.43	TRUE	0	0
2026-02-13	210	53.38	CALL	0	59	244.49	TRUE	0	0
2026-02-13	212.5	0	CALL	0	0	236.74	TRUE	0	0
2026-02-13	215	58.25	CALL	0	30	201.25	TRUE	0	0
2026-02-13	217.5	48.99	CALL	0	20	221.23	TRUE	0	0
2026-02-13	220	44.26	CALL	0	36	184.2	TRUE	0	0
2026-02-13	222.5	58	CALL	0	4	205.7	TRUE	0	0
2026-02-13	225	47.87	CALL	4	66	181.56	TRUE	6.92	0.17
2026-02-13	227.5	35	CALL	0	2	181.7	TRUE	0	0
2026-02-13	230	47.4	CALL	2	60	158.54	TRUE	10.61	0.29
2026-02-13	232.5	30.25	CALL	0	4	175.93	TRUE	0	0
2026-02-13	235	42.5	CALL	12	43	217.03	TRUE	3.1	0.08
2026-02-13	237.5	54.95	CALL	0	185	149.97	TRUE	0	0
2026-02-13	240	37.07	CALL	2	202	188.07	TRUE	9.72	0.36
2026-02-13	242.5	33	CALL	2	44	143.26	TRUE	7.93	0.32
2026-02-13	245	30.37	CALL	3	74	131.31	TRUE	9.37	0.45
2026-02-13	247.5	25.25	CALL	0	110	112.59	TRUE	0	0
2026-02-13	250	27.25	CALL	12	101	151.6	TRUE	8.65	0.47
2026-02-13	252.5	14.05	CALL	0	17	128.41	TRUE	0	0
2026-02-13	255	21.42	CALL	6	94	116.7	TRUE	7.17	0.5
2026-02-13	257.5	18.2	CALL	0	74	127.84	TRUE	0	0
2026-02-13	260	19.36	CALL	79	144	101.73	TRUE	7.87	0.68
2026-02-13	262.5	17.35	CALL	14	124	99.9	TRUE	6.6	0.61
2026-02-13	265	16.36	CALL	140	252	96.77	TRUE	8.36	1.05
2026-02-13	267.5	13.8	CALL	55	107	98.69	TRUE	6.5	0.89
2026-02-13	270	9.83	CALL	310	410	97.04	TRUE	4.1	0.72
2026-02-13	272.5	10.77	CALL	148	99	99.38	TRUE	5.37	0.99
2026-02-13	275	7.34	CALL	305	295	97.9	FALSE	2.1	0.4
2026-02-13	277.5	6.17	CALL	182	157	96.92	FALSE	2.07	0.5
2026-02-13	280	5.28	CALL	950	665	97.93	FALSE	1.93	0.58
2026-02-13	282.5	4.96	CALL	88	273	105.04	FALSE	1.96	0.65
2026-02-13	285	4.1	CALL	263	434	98.58	FALSE	1.6	0.64
2026-02-13	287.5	3.55	CALL	131	90	105.62	FALSE	1.62	0.84
2026-02-13	290	2.3	CALL	345	474	96.31	FALSE	0.67	0.41
2026-02-13	292.5	2.21	CALL	210	149	101.42	FALSE	0.66	0.43
2026-02-13	295	1.8	CALL	166	280	101.47	FALSE	0.79	0.78
2026-02-13	297.5	1.65	CALL	53	206	98.49	FALSE	0.55	0.5
2026-02-13	300	1.11	CALL	364	790	100.08	FALSE	0.26	0.31
2026-02-13	302.5	1.07	CALL	28	150	105.39	FALSE	0.18	0.2
2026-02-13	305	0.66	CALL	104	371	99.01	FALSE	0.1	0.18
2026-02-13	307.5	0.44	CALL	29	73	95.9	FALSE	-0.03	-0.06
2026-02-13	310	0.63	CALL	64	440	101.12	FALSE	0.12	0.24
2026-02-13	312.5	0.85	CALL	1	54	122.37	FALSE	0.39	0.85
2026-02-13	315	0.31	CALL	43	179	104.24	FALSE	0.02	0.07
2026-02-13	317.5	0.5	CALL	2	82	119.15	FALSE	-0.02	-0.04
2026-02-13	320	0.17	CALL	128	637	103.04	FALSE	-0.11	-0.39
2026-02-13	322.5	0.27	CALL	1	84	115.5	FALSE	0.02	0.08
2026-02-13	325	0.12	CALL	123	3121	106.07	FALSE	-0.06	-0.33
2026-02-13	327.5	0.15	CALL	2	72	113.61	FALSE	0.07	0.88
2026-02-13	330	0.15	CALL	2	251	117.66	FALSE	0.01	0.07
2026-02-13	332.5	0.1	CALL	1	31	115.12	FALSE	-0.14	-0.58
2026-02-13	335	0.12	CALL	3	66	121.82	FALSE	0.01	0.09
2026-02-13	337.5	0.13	CALL	0	67	142.92	FALSE	0	0
2026-02-13	340	0.1	CALL	0	92	126.36	FALSE	0	0
2026-02-13	342.5	0	CALL	0	0	170.06	FALSE	0	0
2026-02-13	345	0.06	CALL	13	101	125.64	FALSE	-0.04	-0.4
2026-02-13	347.5	0.06	CALL	0	37	174.73	FALSE	0	0
2026-02-13	350	0.01	CALL	9	197	110.84	FALSE	-0.02	-0.67
2026-02-13	352.5	0	CALL	0	0	177.19	FALSE	0	0
2026-02-13	355	0.29	CALL	0	26	179.04	FALSE	0	0
2026-02-13	357.5	0.02	CALL	7	85	127.13	FALSE	-0.07	-0.78
2026-02-13	360	0.3	CALL	0	12	176.62	FALSE	0	0
2026-02-13	362.5	0.35	CALL	0	13	181.3	FALSE	0	0
2026-02-13	365	0.1	CALL	0	5	181.96	FALSE	0	0
2026-02-13	367.5	0.04	CALL	6	117	148.56	FALSE	0.02	1
2026-02-13	370	0.05	CALL	6	118	155.16	FALSE	0.03	1.5
2026-02-13	372.5	0.19	CALL	0	8	179.84	FALSE	0	0
2026-02-13	375	0.19	CALL	0	26	210.29	FALSE	0	0
2026-02-13	377.5	0.49	CALL	0	2	181.34	FALSE	0	0
2026-02-13	380	0.3	CALL	0	2	186.35	FALSE	0	0
2026-02-13	385	2.5	CALL	0	3	186.75	FALSE	0	0
2026-02-13	390	0.15	CALL	0	69	185.25	FALSE	0	0
2026-02-13	395	0.08	CALL	0	12	196.45	FALSE	0	0
2026-02-13	400	0.02	CALL	0	141	174.04	FALSE	0	0
2026-02-13	405	0.02	CALL	0	104	202.37	FALSE	0	0
2026-02-13	410	0	CALL	0	0	246.8	FALSE	0	0
2026-02-13	415	0	CALL	0	0	234.33	FALSE	0	0
2026-02-13	420	0	CALL	0	0	317.23	FALSE	0	0
2026-02-13	425	0.04	CALL	0	276	245.73	FALSE	0	0
2026-02-13	90	0.01	PUT	0	2	1071.89	FALSE	0	0
2026-02-13	95	0	PUT	0	0	1024.28	FALSE	0	0
2026-02-13	100	0.01	PUT	0	1	772.16	FALSE	0	0
2026-02-13	105	0	PUT	0	0	936.85	FALSE	0	0
2026-02-13	110	0	PUT	0	0	896.47	FALSE	0	0
2026-02-13	115	0	PUT	0	0	858.02	FALSE	0	0
2026-02-13	120	0.01	PUT	120	44	352.21	FALSE	-0.04	-0.8
2026-02-13	125	0.01	PUT	2	19	335.57	FALSE	0.01	0
2026-02-13	130	0.01	PUT	0	3	319.57	FALSE	0	0
2026-02-13	135	0.01	PUT	0	115	304.17	FALSE	0	0
2026-02-13	140	0.01	PUT	1	98	289.32	FALSE	0.01	0
2026-02-13	145	0.01	PUT	0	272	274.97	FALSE	0	0
2026-02-13	150	0.01	PUT	148	73	261.1	FALSE	0	0
2026-02-13	152.5	0.03	PUT	14	23	280.19	FALSE	0.02	2
2026-02-13	155	0.01	PUT	100	39	247.66	FALSE	-0.01	-0.5
2026-02-13	157.5	0.07	PUT	127	19	289.84	FALSE	0.05	2.5
2026-02-13	160	0.02	PUT	69	28	249.1	FALSE	-0.05	-0.71
2026-02-13	162.5	0.02	PUT	23	3	242.38	FALSE	0	0
2026-02-13	165	0.02	PUT	14	70	235.76	FALSE	0	0
2026-02-13	167.5	0.03	PUT	0	36	250.75	FALSE	0	0
2026-02-13	170	0.02	PUT	8	51	222.78	FALSE	0.01	1
2026-02-13	172.5	0.02	PUT	23	162	216.43	FALSE	0.02	0
2026-02-13	175	0.02	PUT	36	38	210.16	FALSE	0	0
2026-02-13	177.5	0.02	PUT	6	51	203.97	FALSE	-0.01	-0.33
2026-02-13	180	0.1	PUT	0	34	234.56	FALSE	0	0
2026-02-13	182.5	0.03	PUT	14	30	199.45	FALSE	0	0
2026-02-13	185	0.05	PUT	0	107	220.66	FALSE	0	0
2026-02-13	187.5	0.03	PUT	0	8	204.98	FALSE	0	0
2026-02-13	190	0.05	PUT	39	93	191.11	FALSE	0.02	0.67
2026-02-13	192.5	0.03	PUT	5	12	175.2	FALSE	-0.03	-0.5
2026-02-13	195	0.03	PUT	2	26	169.31	FALSE	-0.01	-0.25
2026-02-13	197.5	0.03	PUT	16	62	163.48	FALSE	-0.01	-0.25
2026-02-13	200	0.04	PUT	34	517	162.55	FALSE	-0.02	-0.33
2026-02-13	202.5	0.04	PUT	22	7	156.69	FALSE	0.04	0
2026-02-13	205	0.06	PUT	18	154	157.92	FALSE	-0.13	-0.68
2026-02-13	207.5	0.19	PUT	0	8	163.77	FALSE	0	0
2026-02-13	210	0.04	PUT	2	753	158.4	FALSE	-0.04	-0.5
2026-02-13	212.5	0.06	PUT	9	135	140.18	FALSE	-0.31	-0.84
2026-02-13	215	0.12	PUT	13	129	146.76	FALSE	-0.22	-0.65
2026-02-13	217.5	0.1	PUT	17	76	137.16	FALSE	-0.17	-0.63
2026-02-13	220	0.13	PUT	55	321	135.92	FALSE	-0.19	-0.59
2026-02-13	222.5	0.08	PUT	36	206	121.52	FALSE	-0.37	-0.82
2026-02-13	225	0.2	PUT	22	426	131.87	FALSE	-0.35	-0.64
2026-02-13	227.5	0.3	PUT	1	128	134.17	FALSE	-0.35	-0.54
2026-02-13	230	0.24	PUT	62	321	122.71	FALSE	-0.62	-0.72
2026-02-13	232.5	0.26	PUT	22	58	117.82	FALSE	-0.73	-0.74
2026-02-13	235	0.31	PUT	31	123	114.84	FALSE	-0.98	-0.76
2026-02-13	237.5	0.3	PUT	24	248	107.54	FALSE	-1.4	-0.82
2026-02-13	240	0.43	PUT	135	405	108.24	FALSE	-1.47	-0.77
2026-02-13	242.5	0.55	PUT	35	110	106.77	FALSE	-1.63	-0.75
2026-02-13	245	0.68	PUT	69	330	104.58	FALSE	-2.2	-0.76
2026-02-13	247.5	0.86	PUT	40	140	103.06	FALSE	-2.58	-0.75
2026-02-13	250	1.08	PUT	298	632	101.49	FALSE	-3.02	-0.74
2026-02-13	252.5	1.05	PUT	351	106	106.18	FALSE	-3.45	-0.77
2026-02-13	255	1.66	PUT	117	575	98.04	FALSE	-4.24	-0.72
2026-02-13	257.5	2.19	PUT	165	120	99.01	FALSE	-4.09	-0.65
2026-02-13	260	2.93	PUT	189	416	101.62	FALSE	-5.07	-0.63
2026-02-13	262.5	3.76	PUT	65	129	103.57	FALSE	-5.25	-0.58
2026-02-13	265	4.1	PUT	90	317	96.96	FALSE	-6.35	-0.61
2026-02-13	267.5	5.2	PUT	24	147	99.53	FALSE	-6.8	-0.57
2026-02-13	270	6	PUT	144	310	96.52	FALSE	-6.35	-0.51
2026-02-13	272.5	5.9	PUT	23	81	80.9	FALSE	-9.9	-0.63
2026-02-13	275	7.16	PUT	42	200	80.68	TRUE	-8.34	-0.54
2026-02-13	277.5	9.11	PUT	10	52	87.25	TRUE	-4.82	-0.35
2026-02-13	280	9.81	PUT	5	145	76.03	TRUE	-10.19	-0.51
2026-02-13	282.5	20.2	PUT	0	54	94.08	TRUE	0	0
2026-02-13	285	15.5	PUT	17	82	106.44	TRUE	-7.85	-0.34
2026-02-13	287.5	21.9	PUT	0	30	87.86	TRUE	0	0
2026-02-13	290	28.32	PUT	0	159	76.41	TRUE	0	0
2026-02-13	292.5	30.73	PUT	0	15	74.03	TRUE	0	0
2026-02-13	295	22	PUT	5	19	78.66	TRUE	0	0
2026-02-13	297.5	15.8	PUT	0	50	0	TRUE	0	0
2026-02-13	300	24.65	PUT	4	21	90.44	TRUE	-13	-0.35
2026-02-13	302.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	305	33.36	PUT	2	1	136.86	TRUE	33.36	0
2026-02-13	307.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	310	25.25	PUT	0	14	0	TRUE	0	0
2026-02-13	312.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	315	42	PUT	0	1	0	TRUE	0	0
2026-02-13	317.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	320	33.9	PUT	0	8	0	TRUE	0	0
2026-02-13	322.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	325	45.84	PUT	0	6	0	TRUE	0	0
2026-02-13	327.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	330	60.4	PUT	0	1	0	TRUE	0	0
2026-02-13	332.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	335	0	PUT	0	0	0	TRUE	0	0
2026-02-13	337.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	342.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	345	0	PUT	0	0	0	TRUE	0	0
2026-02-13	347.5	70.15	PUT	1	0	0	TRUE	70.15	0
2026-02-13	350	75.9	PUT	2	0	140.38	TRUE	75.9	0
2026-02-13	352.5	0	PUT	0	0	163.87	TRUE	0	0
2026-02-13	355	0	PUT	0	0	0	TRUE	0	0
2026-02-13	357.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	362.5	0	PUT	0	0	178.93	TRUE	0	0
2026-02-13	365	0	PUT	0	0	0	TRUE	0	0
2026-02-13	367.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	372.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	375	0	PUT	0	0	196.92	TRUE	0	0
2026-02-13	377.5	0	PUT	0	0	160.76	TRUE	0	0
2026-02-13	380	0	PUT	0	0	197.68	TRUE	0	0
2026-02-13	385	0	PUT	0	0	210.7	TRUE	0	0
2026-02-13	390	0	PUT	0	0	217.4	TRUE	0	0
2026-02-13	395	0	PUT	0	0	180.93	TRUE	0	0
2026-02-13	400	0	PUT	0	0	215.55	TRUE	0	0
2026-02-13	405	0	PUT	0	0	236.83	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	415	138.8	PUT	1	0	0	TRUE	138.8	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	157.85	PUT	0	0	261.29	TRUE	0	0
2026-02-20	105	165.5	CALL	1	36	324.63	TRUE	-2.7	-0.02
2026-02-20	110	128.1	CALL	0	3	296.57	TRUE	0	0
2026-02-20	115	60.35	CALL	0	11	0	TRUE	0	0
2026-02-20	120	95.98	CALL	0	21	0	TRUE	0	0
2026-02-20	125	140.5	CALL	0	11	246.71	TRUE	0	0
2026-02-20	130	114.9	CALL	0	32	244.37	TRUE	0	0
2026-02-20	135	133.65	CALL	2	3	257.07	TRUE	133.65	0
2026-02-20	140	122.97	CALL	0	44	249.84	TRUE	0	0
2026-02-20	145	74.85	CALL	0	2	236.47	TRUE	0	0
2026-02-20	150	113.02	CALL	0	43	225.31	TRUE	0	0
2026-02-20	155	135.97	CALL	0	17	215.32	TRUE	0	0
2026-02-20	160	130.1	CALL	0	176	206.36	TRUE	0	0
2026-02-20	165	96.71	CALL	0	27	196.1	TRUE	0	0
2026-02-20	170	106	CALL	5	1327	205.5	TRUE	12	0.13
2026-02-20	175	115.2	CALL	0	50	177.08	TRUE	0	0
2026-02-20	180	107.65	CALL	0	118	159.27	TRUE	0	0
2026-02-20	185	105.3	CALL	0	91	152.44	TRUE	0	0
2026-02-20	190	82.95	CALL	0	307	138.07	TRUE	0	0
2026-02-20	195	82.28	CALL	10	84	176.52	TRUE	82.28	0
2026-02-20	197.5	66.05	CALL	0	0	141.35	TRUE	0	0
2026-02-20	200	78	CALL	4	412	137.9	TRUE	11.41	0.17
2026-02-20	202.5	44.69	CALL	0	1	134.43	TRUE	0	0
2026-02-20	205	87	CALL	0	23	130.48	TRUE	0	0
2026-02-20	207.5	62.05	CALL	0	33	127.44	TRUE	0	0
2026-02-20	210	54.09	CALL	0	1027	123.92	TRUE	0	0
2026-02-20	212.5	35.7	CALL	0	10	121.6	TRUE	0	0
2026-02-20	215	58.92	CALL	0	23	118.77	TRUE	0	0
2026-02-20	217.5	51.45	CALL	0	5	115.12	TRUE	0	0
2026-02-20	220	57.17	CALL	25	502	125.8	TRUE	10.17	0.22
2026-02-20	222.5	50.45	CALL	0	32	110.15	TRUE	0	0
2026-02-20	225	49.45	CALL	2	54	73.64	TRUE	6.45	0.15
2026-02-20	227.5	49.8	CALL	0	19	106.82	TRUE	0	0
2026-02-20	230	47.84	CALL	1	1684	114.11	TRUE	5.5	0.13
2026-02-20	232.5	49	CALL	1	29	104.5	TRUE	49	0
2026-02-20	235	38.6	CALL	4	75	90.98	TRUE	5.25	0.16
2026-02-20	237.5	37.04	CALL	0	34	103.23	TRUE	0	0
2026-02-20	240	40.2	CALL	7	844	115.2	TRUE	40.2	0
2026-02-20	242.5	37.5	CALL	1	121	108.25	TRUE	37.5	0
2026-02-20	245	36	CALL	2	43	110.66	TRUE	10.8	0.43
2026-02-20	247.5	49.8	CALL	0	22	97.78	TRUE	0	0
2026-02-20	250	29.95	CALL	25	7972	85.77	TRUE	7.83	0.35
2026-02-20	252.5	28.42	CALL	2	15	93.42	TRUE	7.92	0.39
2026-02-20	255	19.15	CALL	5	107	88.52	TRUE	-1.65	-0.08
2026-02-20	257.5	22.7	CALL	18	58	77.19	TRUE	4	0.21
2026-02-20	260	25	CALL	59	1152	84.2	TRUE	9.55	0.62
2026-02-20	262.5	20	CALL	12	41	80.49	TRUE	5.5	0.38
2026-02-20	265	21.17	CALL	96	298	84.23	TRUE	8.17	0.63
2026-02-20	267.5	19.55	CALL	19	44	83.76	TRUE	6.72	0.52
2026-02-20	270	17.92	CALL	125	916	82.16	TRUE	7.16	0.67
2026-02-20	272.5	15.8	CALL	37	169	79.88	TRUE	5.8	0.58
2026-02-20	275	13.97	CALL	85	145	84.33	FALSE	4.87	0.54
2026-02-20	277.5	13.45	CALL	64	89	78.21	FALSE	5.2	0.63
2026-02-20	280	11.24	CALL	116	398	81.08	FALSE	3.18	0.39
2026-02-20	282.5	11.57	CALL	22	7	79.12	FALSE	4.12	0.55
2026-02-20	285	9.5	CALL	127	1298	82.05	FALSE	3.3	0.53
2026-02-20	287.5	8.8	CALL	1	28	83	FALSE	2.35	0.36
2026-02-20	290	8.77	CALL	145	1316	87.78	FALSE	3.16	0.56
2026-02-20	292.5	8	CALL	31	0	80.2	FALSE	8	0
2026-02-20	295	6.69	CALL	48	115	83.76	FALSE	2.2	0.49
2026-02-20	297.5	0	CALL	0	0	79.25	FALSE	0	0
2026-02-20	300	4.78	CALL	179	1051	78.81	FALSE	1.52	0.47
2026-02-20	302.5	0	CALL	0	0	81.87	FALSE	0	0
2026-02-20	305	4.34	CALL	9	406	83.02	FALSE	1.51	0.53
2026-02-20	307.5	0	CALL	0	0	80.09	FALSE	0	0
2026-02-20	310	3.55	CALL	70	753	83.57	FALSE	1.26	0.55
2026-02-20	312.5	3.35	CALL	1	0	85.13	FALSE	3.35	0
2026-02-20	315	2.8	CALL	32	89	83.22	FALSE	0.94	0.51
2026-02-20	317.5	0	CALL	0	0	84.7	FALSE	0	0
2026-02-20	320	2.53	CALL	59	190	86.54	FALSE	1.13	0.81
2026-02-20	322.5	0	CALL	0	0	99.47	FALSE	0	0
2026-02-20	325	1.52	CALL	14	58	80.29	FALSE	0.39	0.35
2026-02-20	327.5	0	CALL	0	0	92.67	FALSE	0	0
2026-02-20	330	1.42	CALL	24	788	84.03	FALSE	0.49	0.53
2026-02-20	332.5	1.35	CALL	16	0	85.49	FALSE	1.35	0
2026-02-20	335	1.22	CALL	1	610	85.9	FALSE	0.47	0.63
2026-02-20	337.5	0	CALL	0	0	84.94	FALSE	0	0
2026-02-20	340	0.69	CALL	17	1237	80.49	FALSE	0.02	0.03
2026-02-20	342.5	0	CALL	0	0	85.88	FALSE	0	0
2026-02-20	345	2.92	CALL	0	33	103.51	FALSE	0	0
2026-02-20	347.5	0	CALL	0	0	112.86	FALSE	0	0
2026-02-20	350	0.85	CALL	17	555	92.52	FALSE	0.19	0.29
2026-02-20	352.5	0	CALL	0	0	121.3	FALSE	0	0
2026-02-20	355	0.43	CALL	0	118	112.72	FALSE	0	0
2026-02-20	360	0.75	CALL	2	291	98.4	FALSE	0.37	0.97
2026-02-20	365	0.3	CALL	0	92	95.47	FALSE	0	0
2026-02-20	370	0.3	CALL	1	63	91.38	FALSE	-0.75	-0.71
2026-02-20	375	0.18	CALL	12	18	88.26	FALSE	0.18	0
2026-02-20	380	0.36	CALL	7	174	100.75	FALSE	0.12	0.5
2026-02-20	385	2.09	CALL	0	1	147.02	FALSE	0	0
2026-02-20	390	0.75	CALL	0	24	122.04	FALSE	0	0
2026-02-20	395	0.75	CALL	0	19	115.23	FALSE	0	0
2026-02-20	400	0.24	CALL	1	121	107.39	FALSE	-0.06	-0.2
2026-02-20	405	0	CALL	0	0	155.91	FALSE	0	0
2026-02-20	410	0.18	CALL	10	1	109.14	FALSE	0.18	0
2026-02-20	415	0.16	CALL	1	21	110.31	FALSE	0.04	0.33
2026-02-20	420	0.24	CALL	0	37	112.15	FALSE	0	0
2026-02-20	425	0.07	CALL	21	186	105.43	FALSE	0	0
2026-02-20	105	1.59	PUT	0	29	441.89	FALSE	0	0
2026-02-20	110	0.06	PUT	0	35	422.85	FALSE	0	0
2026-02-20	115	0.28	PUT	0	20	269.8	FALSE	0	0
2026-02-20	120	0.14	PUT	0	202	216.08	FALSE	0	0
2026-02-20	125	0.15	PUT	0	37	360.55	FALSE	0	0
2026-02-20	130	0.03	PUT	8	53	165.75	FALSE	0.03	0
2026-02-20	135	0.2	PUT	6	101	194.15	FALSE	0.2	0
2026-02-20	140	0.09	PUT	0	169	223.18	FALSE	0	0
2026-02-20	145	0.04	PUT	0	1052	200.56	FALSE	0	0
2026-02-20	150	2.3	PUT	1	201	254.48	FALSE	2.3	0
2026-02-20	155	0.1	PUT	10	185	146.16	FALSE	0.1	0
2026-02-20	160	0.1	PUT	6	228	138.67	FALSE	0.04	0.67
2026-02-20	165	0.1	PUT	0	150	138.06	FALSE	0	0
2026-02-20	170	0.1	PUT	1	267	124.32	FALSE	0.1	0
2026-02-20	175	0.21	PUT	0	224	146.09	FALSE	0	0
2026-02-20	180	0.09	PUT	1	265	109.34	FALSE	-0.07	-0.44
2026-02-20	185	0.23	PUT	0	252	138.99	FALSE	0	0
2026-02-20	190	0.17	PUT	11	282	104.7	FALSE	-0.21	-0.55
2026-02-20	195	0.31	PUT	2	381	107.06	FALSE	-0.07	-0.18
2026-02-20	197.5	0.59	PUT	0	31	139.77	FALSE	0	0
2026-02-20	200	0.3	PUT	208	720	99.58	FALSE	-0.15	-0.33
2026-02-20	202.5	0.65	PUT	16	56	109.8	FALSE	0.65	0
2026-02-20	205	0.32	PUT	5	81	93.72	FALSE	0.32	0
2026-02-20	207.5	0.9	PUT	0	17	108.5	FALSE	0	0
2026-02-20	210	0.68	PUT	4	471	99.47	FALSE	-0.3	-0.31
2026-02-20	212.5	1.25	PUT	4	34	108.98	FALSE	0.34	0.37
2026-02-20	215	0.7	PUT	25	310	92.65	FALSE	-0.45	-0.39
2026-02-20	217.5	0.67	PUT	7	24	88.21	FALSE	-0.97	-0.59
2026-02-20	220	1.04	PUT	64	1213	92.93	FALSE	-0.56	-0.35
2026-02-20	222.5	1.06	PUT	32	59	89.48	FALSE	-0.87	-0.45
2026-02-20	225	1.23	PUT	28	529	88.73	FALSE	-0.97	-0.44
2026-02-20	227.5	1.85	PUT	46	59	94.35	FALSE	-1.25	-0.4
2026-02-20	230	1.5	PUT	29	395	85.16	FALSE	-1.41	-0.48
2026-02-20	232.5	1.86	PUT	4	59	86.13	FALSE	-1.4	-0.43
2026-02-20	235	2.13	PUT	23	117	85.34	FALSE	-1.54	-0.42
2026-02-20	237.5	2.31	PUT	13	140	83.16	FALSE	-1.78	-0.44
2026-02-20	240	2.83	PUT	34	711	84.36	FALSE	-2.17	-0.43
2026-02-20	242.5	2.98	PUT	8	96	81.33	FALSE	-2.22	-0.43
2026-02-20	245	3.5	PUT	81	144	81.57	FALSE	-2.28	-0.39
2026-02-20	247.5	3.95	PUT	10	60	80.71	FALSE	-2.85	-0.42
2026-02-20	250	4.9	PUT	340	905	83.42	FALSE	-2.6	-0.35
2026-02-20	252.5	4.88	PUT	6	174	78.1	FALSE	-3.82	-0.44
2026-02-20	255	5.85	PUT	22	128	79.92	FALSE	-3.35	-0.36
2026-02-20	257.5	7.7	PUT	1	89	77.89	FALSE	-2.55	-0.25
2026-02-20	260	7.65	PUT	30	420	80.8	FALSE	-4.35	-0.36
2026-02-20	262.5	7.64	PUT	8	139	74.74	FALSE	-5.01	-0.4
2026-02-20	265	8.73	PUT	38	290	75.37	FALSE	-6.27	-0.42
2026-02-20	267.5	9.53	PUT	14	43	73.74	FALSE	-5.9	-0.38
2026-02-20	270	10.83	PUT	26	279	74.67	FALSE	-6.87	-0.39
2026-02-20	272.5	11.7	PUT	10	18	72.6	FALSE	-3.45	-0.23
2026-02-20	275	13.3	PUT	9	82	74.35	TRUE	-3.93	-0.23
2026-02-20	277.5	14.73	PUT	15	50	74.65	TRUE	-6.22	-0.3
2026-02-20	280	15	PUT	8	183	67.67	TRUE	-9.95	-0.4
2026-02-20	282.5	24.67	PUT	0	2	74.27	TRUE	0	0
2026-02-20	285	22.23	PUT	6	80	72.59	TRUE	-6.42	-0.22
2026-02-20	287.5	24.71	PUT	0	9	71.01	TRUE	0	0
2026-02-20	290	22	PUT	2	85	70.02	TRUE	-9.93	-0.31
2026-02-20	292.5	0	PUT	0	0	73.87	TRUE	0	0
2026-02-20	295	33.6	PUT	0	4	75.5	TRUE	0	0
2026-02-20	297.5	0	PUT	0	0	74.71	TRUE	0	0
2026-02-20	300	29.65	PUT	6	75	69.93	TRUE	-7.63	-0.2
2026-02-20	302.5	0	PUT	0	0	67.55	TRUE	0	0
2026-02-20	305	42.7	PUT	0	15	69.42	TRUE	0	0
2026-02-20	307.5	0	PUT	0	0	67.93	TRUE	0	0
2026-02-20	310	39	PUT	1	11	78.31	TRUE	39	0
2026-02-20	312.5	0	PUT	0	0	68.04	TRUE	0	0
2026-02-20	315	0	PUT	0	0	65.04	TRUE	0	0
2026-02-20	317.5	0	PUT	0	0	66.62	TRUE	0	0
2026-02-20	320	71	PUT	0	3	61.25	TRUE	0	0
2026-02-20	322.5	0	PUT	0	0	58.75	TRUE	0	0
2026-02-20	325	56.75	PUT	0	11	55.73	TRUE	0	0
2026-02-20	327.5	0	PUT	0	0	51.25	TRUE	0	0
2026-02-20	330	56.8	PUT	0	1	0	TRUE	0	0
2026-02-20	332.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	335	51.1	PUT	0	23	0	TRUE	0	0
2026-02-20	337.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	71.5	PUT	0	1	0	TRUE	0	0
2026-02-20	342.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	345	67.55	PUT	0	13	0	TRUE	0	0
2026-02-20	347.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	352.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	355	88.85	PUT	0	11	0	TRUE	0	0
2026-02-20	360	85.46	PUT	1	1	0	TRUE	85.46	0
2026-02-20	365	99.65	PUT	0	0	0	TRUE	0	0
2026-02-20	370	98.62	PUT	0	7	0	TRUE	0	0
2026-02-20	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	385	112.25	PUT	0	1	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	405	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	415	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	95	168.82	CALL	0	1	216.01	TRUE	0	0
2026-02-27	100	0	CALL	0	0	272.71	TRUE	0	0
2026-02-27	105	0	CALL	0	0	231.25	TRUE	0	0
2026-02-27	110	0	CALL	0	0	216.61	TRUE	0	0
2026-02-27	115	0	CALL	0	0	216.01	TRUE	0	0
2026-02-27	120	0	CALL	0	0	203.86	TRUE	0	0
2026-02-27	125	0	CALL	0	0	204.11	TRUE	0	0
2026-02-27	130	0	CALL	0	0	194.67	TRUE	0	0
2026-02-27	135	80	CALL	0	10	183.03	TRUE	0	0
2026-02-27	140	104.9	CALL	0	1	186.51	TRUE	0	0
2026-02-27	145	131.03	CALL	1	12	195.77	TRUE	131.03	0
2026-02-27	150	126.23	CALL	1	9	190.54	TRUE	126.23	0
2026-02-27	155	121.62	CALL	1	2	188.43	TRUE	121.62	0
2026-02-27	160	116.64	CALL	1	12	179.83	TRUE	116.64	0
2026-02-27	165	122.93	CALL	0	22	147.67	TRUE	0	0
2026-02-27	170	111.31	CALL	0	2	142.17	TRUE	0	0
2026-02-27	175	97.4	CALL	0	33	137.12	TRUE	0	0
2026-02-27	180	98.32	CALL	0	5	130.22	TRUE	0	0
2026-02-27	185	105.6	CALL	0	3	125.56	TRUE	0	0
2026-02-27	190	100.62	CALL	0	13	120.75	TRUE	0	0
2026-02-27	195	96.77	CALL	0	11	117.9	TRUE	0	0
2026-02-27	200	64	CALL	0	10	112.4	TRUE	0	0
2026-02-27	205	72.42	CALL	1	12	117.5	TRUE	72.42	0
2026-02-27	210	67.7	CALL	1	24	112.77	TRUE	67.7	0
2026-02-27	215	71.85	CALL	0	24	104.65	TRUE	0	0
2026-02-27	220	58.95	CALL	2	33	108.32	TRUE	9.95	0.2
2026-02-27	225	54.45	CALL	1	57	104.32	TRUE	54.45	0
2026-02-27	230	47.82	CALL	10	37	84.48	TRUE	6.6	0.16
2026-02-27	235	43.86	CALL	6	72	84.72	TRUE	43.86	0
2026-02-27	240	43.08	CALL	11	64	102.7	TRUE	2.71	0.07
2026-02-27	242.5	37.6	CALL	4	0	96.36	TRUE	37.6	0
2026-02-27	245	34.5	CALL	2	58	91.35	TRUE	2.8	0.09
2026-02-27	247.5	46.5	CALL	0	1	95.17	TRUE	0	0
2026-02-27	250	31.61	CALL	4	90	77.39	TRUE	5.32	0.2
2026-02-27	252.5	31	CALL	4	5	82.95	TRUE	4.6	0.17
2026-02-27	255	33	CALL	9	68	89.48	TRUE	8.5	0.35
2026-02-27	257.5	25.56	CALL	0	3	88.81	TRUE	0	0
2026-02-27	260	30	CALL	21	105	88.28	TRUE	9	0.43
2026-02-27	262.5	28.4	CALL	39	37	98.94	TRUE	8.74	0.44
2026-02-27	265	25	CALL	20	38	89.55	TRUE	6.76	0.37
2026-02-27	267.5	24.1	CALL	21	14	91.39	TRUE	6.6	0.38
2026-02-27	270	23.79	CALL	50	137	85.65	TRUE	8.19	0.53
2026-02-27	272.5	21.5	CALL	12	16	90.79	TRUE	6.79	0.46
2026-02-27	275	19	CALL	95	357	84.92	FALSE	3.85	0.25
2026-02-27	277.5	19.51	CALL	19	6	92.04	FALSE	6	0.44
2026-02-27	280	18.85	CALL	44	133	83.21	FALSE	6.38	0.51
2026-02-27	282.5	17.01	CALL	12	2	90.24	FALSE	5.61	0.49
2026-02-27	285	16.57	CALL	39	69	82.38	FALSE	5.78	0.54
2026-02-27	287.5	15.25	CALL	3	3	85.24	FALSE	5.05	0.5
2026-02-27	290	13.5	CALL	7	131	83.35	FALSE	4.15	0.44
2026-02-27	295	12.3	CALL	38	107	89.05	FALSE	3.65	0.42
2026-02-27	300	10.22	CALL	81	178	86.23	FALSE	3.17	0.45
2026-02-27	305	15.54	CALL	0	49	83.83	FALSE	0	0
2026-02-27	310	8.2	CALL	21	196	83.93	FALSE	3.18	0.63
2026-02-27	315	6.39	CALL	0	18	80.87	FALSE	0	0
2026-02-27	320	4.49	CALL	4	104	83.63	FALSE	0.44	0.11
2026-02-27	325	5.06	CALL	1	50	86.7	FALSE	1.56	0.45
2026-02-27	330	4.53	CALL	2	66	87.91	FALSE	4.53	0
2026-02-27	335	3	CALL	3	114	81.16	FALSE	0.1	0.03
2026-02-27	340	6	CALL	0	101	86.8	FALSE	0	0
2026-02-27	345	4.95	CALL	0	30	92.33	FALSE	0	0
2026-02-27	350	2.35	CALL	102	59	87.06	FALSE	0.57	0.32
2026-02-27	355	1.89	CALL	1	8	85.92	FALSE	-0.63	-0.25
2026-02-27	360	1.8	CALL	1	14	82.69	FALSE	0.37	0.26
2026-02-27	365	0.57	CALL	26	11	90.23	FALSE	0.57	0
2026-02-27	370	1.39	CALL	0	11	91.79	FALSE	0	0
2026-02-27	375	1.23	CALL	24	13	90.37	FALSE	0.43	0.54
2026-02-27	380	1.08	CALL	2	4	90.95	FALSE	1.08	0
2026-02-27	385	0.97	CALL	698	32	91.89	FALSE	-1.01	-0.51
2026-02-27	390	1.7	CALL	0	8	94.62	FALSE	0	0
2026-02-27	395	1.7	CALL	0	2	96.56	FALSE	0	0
2026-02-27	400	0.71	CALL	58	45	94.64	FALSE	0.19	0.37
2026-02-27	405	1.78	CALL	0	6	102.21	FALSE	0	0
2026-02-27	410	1.33	CALL	0	1	117.24	FALSE	0	0
2026-02-27	415	3.06	CALL	0	5	105.51	FALSE	0	0
2026-02-27	420	2.8	CALL	0	5	109.77	FALSE	0	0
2026-02-27	425	0.29	CALL	4	105	93.47	FALSE	-0.01	-0.03
2026-02-27	95	0.03	PUT	8	0	173.71	FALSE	0.03	0
2026-02-27	100	0	PUT	0	0	337.27	FALSE	0	0
2026-02-27	105	0	PUT	0	0	331.61	FALSE	0	0
2026-02-27	110	0	PUT	0	0	264.99	FALSE	0	0
2026-02-27	115	0	PUT	0	0	252.04	FALSE	0	0
2026-02-27	120	0.36	PUT	0	6	181.68	FALSE	0	0
2026-02-27	125	0	PUT	0	0	219.73	FALSE	0	0
2026-02-27	130	1.55	PUT	0	0	217.8	FALSE	0	0
2026-02-27	135	0	PUT	0	0	210.47	FALSE	0	0
2026-02-27	140	0.2	PUT	0	1	198.78	FALSE	0	0
2026-02-27	145	2.55	PUT	0	3	189.76	FALSE	0	0
2026-02-27	150	0.98	PUT	0	16	174.33	FALSE	0	0
2026-02-27	155	0.88	PUT	0	11	170.5	FALSE	0	0
2026-02-27	160	0.28	PUT	0	45	123.48	FALSE	0	0
2026-02-27	165	0.3	PUT	0	21	150.46	FALSE	0	0
2026-02-27	170	0.2	PUT	0	47	148.68	FALSE	0	0
2026-02-27	175	0.38	PUT	1	14	105.71	FALSE	-0.3	-0.44
2026-02-27	180	0.76	PUT	0	23	109.15	FALSE	0	0
2026-02-27	185	0.83	PUT	3	55	94.52	FALSE	0.15	0.22
2026-02-27	190	0.72	PUT	1	36	98.82	FALSE	-0.45	-0.38
2026-02-27	195	1	PUT	13	551	98.99	FALSE	-0.19	-0.16
2026-02-27	200	0.99	PUT	37	87	92.65	FALSE	-0.53	-0.35
2026-02-27	205	1.31	PUT	5	74	92.06	FALSE	-0.53	-0.29
2026-02-27	210	2.53	PUT	0	116	94.37	FALSE	0	0
2026-02-27	215	2.15	PUT	3	104	90.32	FALSE	-0.83	-0.28
2026-02-27	220	2.6	PUT	42	227	88.4	FALSE	-1.2	-0.32
2026-02-27	225	3.21	PUT	6	179	87.18	FALSE	-1.59	-0.33
2026-02-27	230	4.09	PUT	23	133	87.18	FALSE	-1.55	-0.27
2026-02-27	235	4.87	PUT	9	117	85.38	FALSE	-1.93	-0.28
2026-02-27	240	6.4	PUT	62	115	87.48	FALSE	-2.5	-0.28
2026-02-27	242.5	8.1	PUT	1	3	86.13	FALSE	8.1	0
2026-02-27	245	9.85	PUT	0	46	84.33	FALSE	0	0
2026-02-27	247.5	12.14	PUT	0	6	85.67	FALSE	0	0
2026-02-27	250	9	PUT	9	171	85.34	FALSE	-2.5	-0.22
2026-02-27	252.5	10.38	PUT	3	7	85.79	FALSE	-2.55	-0.2
2026-02-27	255	10.21	PUT	2	116	86.2	FALSE	-4.19	-0.29
2026-02-27	257.5	10.79	PUT	30	40	87.18	FALSE	-5.01	-0.32
2026-02-27	260	11.65	PUT	6	356	85.18	FALSE	-4.85	-0.29
2026-02-27	262.5	12.78	PUT	1	2	85.43	FALSE	12.78	0
2026-02-27	265	14.5	PUT	6	84	83.28	FALSE	-4.5	-0.24
2026-02-27	267.5	14.9	PUT	2	3	79.82	FALSE	-5.6	-0.27
2026-02-27	270	17.22	PUT	36	219	84.73	FALSE	-3.78	-0.18
2026-02-27	272.5	20.15	PUT	1	2	85.4	FALSE	-4.4	-0.18
2026-02-27	275	19.71	PUT	25	51	84.21	TRUE	-4.25	-0.18
2026-02-27	277.5	22.9	PUT	19	8	84.91	TRUE	-2.45	-0.1
2026-02-27	280	21.8	PUT	2	228	81.05	TRUE	-7.45	-0.25
2026-02-27	282.5	22.95	PUT	2	0	84.42	TRUE	22.95	0
2026-02-27	285	27.3	PUT	60	179	92.01	TRUE	-2.79	-0.09
2026-02-27	287.5	0	PUT	0	0	82.95	TRUE	0	0
2026-02-27	290	28.6	PUT	18	37	83.63	TRUE	-5.22	-0.15
2026-02-27	295	30.9	PUT	1	2	78.59	TRUE	30.9	0
2026-02-27	300	36.39	PUT	1	56	87.71	TRUE	36.39	0
2026-02-27	305	29.25	PUT	0	0	78.18	TRUE	0	0
2026-02-27	310	51.15	PUT	0	17	77.11	TRUE	0	0
2026-02-27	315	36.45	PUT	0	3	78.62	TRUE	0	0
2026-02-27	320	51	PUT	2	0	82.34	TRUE	51	0
2026-02-27	325	0	PUT	0	0	76.36	TRUE	0	0
2026-02-27	330	66.85	PUT	0	1	75.77	TRUE	0	0
2026-02-27	335	71.58	PUT	0	2	75.82	TRUE	0	0
2026-02-27	340	68.4	PUT	2	0	81.11	TRUE	68.4	0
2026-02-27	345	0	PUT	0	0	74.52	TRUE	0	0
2026-02-27	350	77.8	PUT	4	9	82.65	TRUE	-10.7	-0.12
2026-02-27	355	0	PUT	0	0	65.99	TRUE	0	0
2026-02-27	360	95.6	PUT	0	3	59.05	TRUE	0	0
2026-02-27	365	0	PUT	0	0	0	TRUE	0	0
2026-02-27	370	98.1	PUT	2	0	99.62	TRUE	98.1	0
2026-02-27	375	110	PUT	0	3	0	TRUE	0	0
2026-02-27	380	0	PUT	0	0	0	TRUE	0	0
2026-02-27	385	0	PUT	0	0	0	TRUE	0	0
2026-02-27	390	0	PUT	0	0	0	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	0	PUT	0	0	0	TRUE	0	0
2026-02-27	405	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0	0
2026-02-27	425	165.85	PUT	0	0	0	TRUE	0	0
2026-03-06	115	177	CALL	0	1	0	TRUE	0	0
2026-03-06	120	0	CALL	0	0	0	TRUE	0	0
2026-03-06	125	0	CALL	0	0	0	TRUE	0	0
2026-03-06	130	0	CALL	0	0	0	TRUE	0	0
2026-03-06	135	131.3	CALL	0	1	161.84	TRUE	0	0
2026-03-06	140	0	CALL	0	0	91.01	TRUE	0	0
2026-03-06	145	0	CALL	0	0	148.57	TRUE	0	0
2026-03-06	150	126	CALL	0	3	141.43	TRUE	0	0
2026-03-06	155	0	CALL	0	0	135.53	TRUE	0	0
2026-03-06	160	0	CALL	0	0	109.92	TRUE	0	0
2026-03-06	165	99	CALL	0	7	103.21	TRUE	0	0
2026-03-06	170	118.16	CALL	0	188	108.5	TRUE	0	0
2026-03-06	175	72.75	CALL	0	5	120.59	TRUE	0	0
2026-03-06	180	99.3	CALL	2	166	105	TRUE	99.3	0
2026-03-06	185	94.15	CALL	10	8	110.15	TRUE	10.9	0.13
2026-03-06	190	61.05	CALL	0	1	106.57	TRUE	0	0
2026-03-06	195	85.04	CALL	0	1	105.38	TRUE	0	0
2026-03-06	200	66.37	CALL	0	15	103.57	TRUE	0	0
2026-03-06	205	78.4	CALL	0	32	101.49	TRUE	0	0
2026-03-06	210	63.96	CALL	3	35	98.78	TRUE	63.96	0
2026-03-06	215	54.7	CALL	0	28	99.47	TRUE	0	0
2026-03-06	220	76.7	CALL	0	3	95.39	TRUE	0	0
2026-03-06	225	54.54	CALL	1	6	86.85	TRUE	3.29	0.06
2026-03-06	230	54.45	CALL	2	43	106.58	TRUE	9.3	0.21
2026-03-06	235	40.05	CALL	0	8	94.45	TRUE	0	0
2026-03-06	240	35.9	CALL	0	40	89.49	TRUE	0	0
2026-03-06	245	33.4	CALL	0	51	89.65	TRUE	0	0
2026-03-06	250	49.35	CALL	0	27	87.73	TRUE	0	0
2026-03-06	255	32.7	CALL	1	50	82.26	TRUE	5.5	0.2
2026-03-06	260	30.44	CALL	4	62	84.74	TRUE	5.19	0.21
2026-03-06	265	29.34	CALL	7	74	84.94	TRUE	7.34	0.33
2026-03-06	270	26	CALL	18	168	87.61	TRUE	5.44	0.26
2026-03-06	275	22.22	CALL	12	178	82.32	FALSE	4.17	0.23
2026-03-06	280	21.2	CALL	8	185	86.55	FALSE	5.2	0.33
2026-03-06	285	19.6	CALL	7	102	88.06	FALSE	5.1	0.35
2026-03-06	290	17.5	CALL	10	76	87.19	FALSE	5	0.4
2026-03-06	295	16.22	CALL	48	21	88.82	FALSE	5.18	0.47
2026-03-06	300	14	CALL	6	156	86.39	FALSE	3.44	0.33
2026-03-06	305	12.86	CALL	9	19	87.55	FALSE	4.46	0.53
2026-03-06	310	10.85	CALL	7	54	84.76	FALSE	2.65	0.32
2026-03-06	315	10.3	CALL	13	45	87.4	FALSE	10.3	0
2026-03-06	320	8.16	CALL	3	19	82.79	FALSE	1.56	0.24
2026-03-06	325	8	CALL	1	28	86.41	FALSE	2.05	0.34
2026-03-06	330	6.65	CALL	5	126	84.16	FALSE	1.81	0.37
2026-03-06	335	8.3	CALL	0	5	84.66	FALSE	0	0
2026-03-06	340	5	CALL	4	8	83.13	FALSE	-1.62	-0.24
2026-03-06	345	7.2	CALL	0	2	81.59	FALSE	0	0
2026-03-06	350	2.91	CALL	0	85	85.61	FALSE	0	0
2026-03-06	355	6.88	CALL	0	5	89.34	FALSE	0	0
2026-03-06	360	3.2	CALL	0	13	93.73	FALSE	0	0
2026-03-06	365	1.84	CALL	0	27	83.21	FALSE	0	0
2026-03-06	370	2.63	CALL	2	6	86.36	FALSE	2.63	0
2026-03-06	375	2.37	CALL	10	25	86.89	FALSE	2.37	0
2026-03-06	380	2.13	CALL	10	4	87.36	FALSE	2.13	0
2026-03-06	385	1.91	CALL	16	9	87.76	FALSE	1.91	0
2026-03-06	390	0	CALL	0	0	85.34	FALSE	0	0
2026-03-06	395	0	CALL	0	0	98.04	FALSE	0	0
2026-03-06	400	2.48	CALL	0	7	100.69	FALSE	0	0
2026-03-06	405	0	CALL	0	0	88.5	FALSE	0	0
2026-03-06	410	0.96	CALL	2	1	87.33	FALSE	0.96	0
2026-03-06	415	1.82	CALL	0	8	87	FALSE	0	0
2026-03-06	420	0.79	CALL	0	17	97.27	FALSE	0	0
2026-03-06	425	0.65	CALL	2	9	87.6	FALSE	0.65	0
2026-03-06	115	0	PUT	0	0	253.49	FALSE	0	0
2026-03-06	120	2.16	PUT	0	1	242.66	FALSE	0	0
2026-03-06	125	0.37	PUT	0	1	232.3	FALSE	0	0
2026-03-06	130	0	PUT	0	0	222.35	FALSE	0	0
2026-03-06	135	1	PUT	0	15	187.32	FALSE	0	0
2026-03-06	140	0	PUT	0	0	185.22	FALSE	0	0
2026-03-06	145	0	PUT	0	0	163.73	FALSE	0	0
2026-03-06	150	0.78	PUT	1	0	128.77	FALSE	0.78	0
2026-03-06	155	1.5	PUT	0	7	138.69	FALSE	0	0
2026-03-06	160	0.75	PUT	0	12	137.25	FALSE	0	0
2026-03-06	165	0.46	PUT	0	35	122.74	FALSE	0	0
2026-03-06	170	0.45	PUT	0	14	128.53	FALSE	0	0
2026-03-06	175	0.88	PUT	15	29	101.81	FALSE	0.01	0.01
2026-03-06	180	0.22	PUT	0	20	96.94	FALSE	0	0
2026-03-06	185	3.22	PUT	0	114	92.04	FALSE	0	0
2026-03-06	190	1.31	PUT	3	78	92.98	FALSE	-0.46	-0.26
2026-03-06	195	1.69	PUT	4	143	92.68	FALSE	-0.51	-0.23
2026-03-06	200	2.22	PUT	24	65	88.83	FALSE	-0.79	-0.26
2026-03-06	205	2.56	PUT	21	546	90.76	FALSE	-0.77	-0.23
2026-03-06	210	3.1	PUT	6	64	89.7	FALSE	-1.1	-0.26
2026-03-06	215	4.03	PUT	3	53	90.91	FALSE	-0.82	-0.17
2026-03-06	220	4.78	PUT	23	100	89.82	FALSE	-1.04	-0.18
2026-03-06	225	5.35	PUT	9	111	87.01	FALSE	-1.15	-0.18
2026-03-06	230	6.05	PUT	10	363	84.57	FALSE	-2.15	-0.26
2026-03-06	235	8.5	PUT	2	69	90.65	FALSE	-2.8	-0.25
2026-03-06	240	8.62	PUT	7	97	84.1	FALSE	-2.98	-0.26
2026-03-06	245	10.86	PUT	7	129	87.05	FALSE	-2.31	-0.18
2026-03-06	250	11.55	PUT	3	92	82.39	FALSE	-3.28	-0.22
2026-03-06	255	12.39	PUT	3	68	78.03	FALSE	-4.61	-0.27
2026-03-06	260	14.59	PUT	8	56	78.6	FALSE	-4.91	-0.25
2026-03-06	265	18.45	PUT	2	122	84.69	FALSE	-3.4	-0.16
2026-03-06	270	19.2	PUT	5	22	78.3	FALSE	-5.65	-0.23
2026-03-06	275	27.9	PUT	0	48	80.31	TRUE	0	0
2026-03-06	280	24.15	PUT	2	31	76.52	TRUE	-6.65	-0.22
2026-03-06	285	28.15	PUT	2	12	80.22	TRUE	28.15	0
2026-03-06	290	31.4	PUT	2	13	80.58	TRUE	-4.92	-0.14
2026-03-06	295	26.31	PUT	0	2	77.7	TRUE	0	0
2026-03-06	300	40	PUT	10	20	78.56	TRUE	-4.7	-0.11
2026-03-06	305	48	PUT	0	23	77.47	TRUE	0	0
2026-03-06	310	52.2	PUT	0	17	76.02	TRUE	0	0
2026-03-06	315	39.85	PUT	0	1	77.31	TRUE	0	0
2026-03-06	320	55.1	PUT	2	0	88.37	TRUE	55.1	0
2026-03-06	325	0	PUT	0	0	75.36	TRUE	0	0
2026-03-06	330	58.2	PUT	0	2	76.72	TRUE	0	0
2026-03-06	335	55.65	PUT	0	1	74.83	TRUE	0	0
2026-03-06	340	0	PUT	0	0	73.99	TRUE	0	0
2026-03-06	345	0	PUT	0	0	72.81	TRUE	0	0
2026-03-06	350	90.88	PUT	0	16	71.37	TRUE	0	0
2026-03-06	355	0	PUT	0	0	79.67	TRUE	0	0
2026-03-06	360	0	PUT	0	0	76.84	TRUE	0	0
2026-03-06	365	101.25	PUT	0	3	73.63	TRUE	0	0
2026-03-06	370	106.1	PUT	0	1	78.23	TRUE	0	0
2026-03-06	375	0	PUT	0	0	64.54	TRUE	0	0
2026-03-06	380	0	PUT	0	0	64.3	TRUE	0	0
2026-03-06	385	0	PUT	0	0	0	TRUE	0	0
2026-03-06	390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	395	0	PUT	0	0	0	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-06	405	0	PUT	0	0	0	TRUE	0	0
2026-03-06	410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	415	0	PUT	0	0	0	TRUE	0	0
2026-03-06	420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	0	TRUE	0	0
2026-03-13	145	0	CALL	0	0	70.29	TRUE	0	0
2026-03-13	150	0	CALL	0	0	86.22	TRUE	0	0
2026-03-13	155	0	CALL	0	0	80.59	TRUE	0	0
2026-03-13	160	0	CALL	0	0	72.33	TRUE	0	0
2026-03-13	165	0	CALL	0	0	99.62	TRUE	0	0
2026-03-13	170	0	CALL	0	0	112.8	TRUE	0	0
2026-03-13	175	0	CALL	0	0	109.28	TRUE	0	0
2026-03-13	180	0	CALL	0	0	103.5	TRUE	0	0
2026-03-13	185	70.53	CALL	0	5	105.26	TRUE	0	0
2026-03-13	190	82.75	CALL	0	1	103.37	TRUE	0	0
2026-03-13	195	71.19	CALL	0	2	102.26	TRUE	0	0
2026-03-13	200	71.2	CALL	0	12	99.79	TRUE	0	0
2026-03-13	205	0	CALL	0	0	97.69	TRUE	0	0
2026-03-13	210	60.7	CALL	0	16	97.76	TRUE	0	0
2026-03-13	215	62.5	CALL	2	21	95.28	TRUE	4.85	0.08
2026-03-13	220	62.45	CALL	6	14	96.42	TRUE	8.6	0.16
2026-03-13	225	53.5	CALL	0	10	93.65	TRUE	0	0
2026-03-13	230	45.45	CALL	0	2	92.05	TRUE	0	0
2026-03-13	235	41.05	CALL	0	2	92.95	TRUE	0	0
2026-03-13	240	39.35	CALL	0	3	87.17	TRUE	0	0
2026-03-13	245	36.75	CALL	0	7	88.08	TRUE	0	0
2026-03-13	250	52	CALL	0	10	88.26	TRUE	0	0
2026-03-13	255	29.58	CALL	0	32	84.49	TRUE	0	0
2026-03-13	260	35.48	CALL	8	73	90.95	TRUE	8.18	0.3
2026-03-13	265	32.98	CALL	26	45	91.2	TRUE	7.16	0.28
2026-03-13	270	28.4	CALL	12	60	84.2	TRUE	5.4	0.23
2026-03-13	275	26.01	CALL	9	16	83.96	FALSE	6.81	0.35
2026-03-13	280	25.8	CALL	5	16	90.22	FALSE	7.05	0.38
2026-03-13	285	18.84	CALL	1	140	84.21	FALSE	1.8	0.11
2026-03-13	290	19.66	CALL	1	41	83.06	FALSE	3.34	0.2
2026-03-13	295	18.38	CALL	1	5	84.57	FALSE	18.38	0
2026-03-13	300	16.2	CALL	64	30	82.73	FALSE	3.75	0.3
2026-03-13	305	12.08	CALL	0	6	83.71	FALSE	0	0
2026-03-13	310	14.4	CALL	81	82	86.38	FALSE	3.9	0.37
2026-03-13	315	12.09	CALL	1	4	82.78	FALSE	2.64	0.28
2026-03-13	320	12.05	CALL	7	7	86.85	FALSE	3.9	0.48
2026-03-13	325	10.05	CALL	2	17	83.46	FALSE	-0.7	-0.07
2026-03-13	330	10	CALL	4	5	87.07	FALSE	2.2	0.28
2026-03-13	335	9.92	CALL	0	5	79.98	FALSE	0	0
2026-03-13	340	7	CALL	44	9	81.85	FALSE	7	0
2026-03-13	345	9.77	CALL	0	2	86.88	FALSE	0	0
2026-03-13	350	6.62	CALL	2	20	86.55	FALSE	-1.06	-0.14
2026-03-13	355	9.65	CALL	0	1	80.49	FALSE	0	0
2026-03-13	360	7.5	CALL	0	14	82.82	FALSE	0	0
2026-03-13	365	0	CALL	0	0	82.91	FALSE	0	0
2026-03-13	370	6.25	CALL	0	1	80.13	FALSE	0	0
2026-03-13	375	0	CALL	0	0	80.89	FALSE	0	0
2026-03-13	380	4	CALL	0	1	83.82	FALSE	0	0
2026-03-13	385	2	CALL	0	2	81.16	FALSE	0	0
2026-03-13	390	9.07	CALL	0	1	87.62	FALSE	0	0
2026-03-13	395	4.41	CALL	0	1	89.15	FALSE	0	0
2026-03-13	400	4.26	CALL	0	8	98.61	FALSE	0	0
2026-03-13	405	3.97	CALL	0	2	89.58	FALSE	0	0
2026-03-13	410	3.99	CALL	0	1	84.06	FALSE	0	0
2026-03-13	415	0	CALL	0	0	107.55	FALSE	0	0
2026-03-13	420	3.3	CALL	0	1	93.86	FALSE	0	0
2026-03-13	425	5	CALL	0	2	98.46	FALSE	0	0
2026-03-13	140	0.25	PUT	0	18	178.96	FALSE	0	0
2026-03-13	145	0.48	PUT	0	26	172.21	FALSE	0	0
2026-03-13	150	0.52	PUT	0	3	157.32	FALSE	0	0
2026-03-13	155	0.54	PUT	0	16	150.24	FALSE	0	0
2026-03-13	160	1.22	PUT	0	0	150.66	FALSE	0	0
2026-03-13	165	0.5	PUT	2	257	90.07	FALSE	0.5	0
2026-03-13	170	1.07	PUT	0	2	111.55	FALSE	0	0
2026-03-13	175	1.09	PUT	7	6	93	FALSE	-0.58	-0.35
2026-03-13	180	1.3	PUT	1	10	91.25	FALSE	1.3	0
2026-03-13	185	1.83	PUT	3	79	93.03	FALSE	-0.43	-0.19
2026-03-13	190	2	PUT	0	17	90.54	FALSE	0	0
2026-03-13	195	2.39	PUT	2	10	88.46	FALSE	-0.87	-0.27
2026-03-13	200	3.86	PUT	0	50	86.89	FALSE	0	0
2026-03-13	205	4.03	PUT	3	18	90.8	FALSE	-0.62	-0.13
2026-03-13	210	4.55	PUT	1	39	88.65	FALSE	-0.85	-0.16
2026-03-13	215	5.07	PUT	31	190	86.16	FALSE	-1.63	-0.24
2026-03-13	220	6.17	PUT	22	104	86.53	FALSE	-1.83	-0.23
2026-03-13	225	7.15	PUT	35	330	85.58	FALSE	-1.7	-0.19
2026-03-13	230	8.37	PUT	20	76	85.22	FALSE	-2.48	-0.23
2026-03-13	235	9.64	PUT	10	142	84.5	FALSE	-2.36	-0.2
2026-03-13	240	11	PUT	9	166	83.61	FALSE	-3.3	-0.23
2026-03-13	245	11.45	PUT	13	26	88.91	FALSE	-4.76	-0.29
2026-03-13	250	14.1	PUT	19	64	81.75	FALSE	-3.06	-0.18
2026-03-13	255	16.57	PUT	5	22	83.31	FALSE	-3.39	-0.17
2026-03-13	260	19.63	PUT	2	31	86.22	FALSE	-3.37	-0.15
2026-03-13	265	25.5	PUT	0	24	78.81	FALSE	0	0
2026-03-13	270	23.75	PUT	4	50	83.62	FALSE	-4.15	-0.15
2026-03-13	275	25.53	PUT	1	23	80.75	TRUE	-5.77	-0.18
2026-03-13	280	28.03	PUT	2	33	79.72	TRUE	-5.87	-0.17
2026-03-13	285	25.73	PUT	0	8	78.2	TRUE	0	0
2026-03-13	290	33.45	PUT	2	17	77.56	TRUE	-6.75	-0.17
2026-03-13	295	46.35	PUT	0	1	80.27	TRUE	0	0
2026-03-13	300	47.55	PUT	0	8	77.96	TRUE	0	0
2026-03-13	305	61.7	PUT	0	1	77.41	TRUE	0	0
2026-03-13	310	48.2	PUT	2	5	80.6	TRUE	48.2	0
2026-03-13	315	66.1	PUT	0	2	77.78	TRUE	0	0
2026-03-13	320	55.3	PUT	2	1	78.67	TRUE	55.3	0
2026-03-13	325	0	PUT	0	0	76.16	TRUE	0	0
2026-03-13	330	71.15	PUT	0	1	76.03	TRUE	0	0
2026-03-13	335	0	PUT	0	0	76.38	TRUE	0	0
2026-03-13	340	63.95	PUT	0	1	76.03	TRUE	0	0
2026-03-13	345	68.75	PUT	0	3	77.76	TRUE	0	0
2026-03-13	350	71.25	PUT	0	1	75.61	TRUE	0	0
2026-03-13	355	0	PUT	0	0	76.69	TRUE	0	0
2026-03-13	360	0	PUT	0	0	76.78	TRUE	0	0
2026-03-13	365	0	PUT	0	0	74.09	TRUE	0	0
2026-03-13	370	91.25	PUT	0	1	73.97	TRUE	0	0
2026-03-13	375	0	PUT	0	0	77	TRUE	0	0
2026-03-13	380	0	PUT	0	0	76.88	TRUE	0	0
2026-03-13	385	0	PUT	0	0	74.08	TRUE	0	0
2026-03-13	390	0	PUT	0	0	72.69	TRUE	0	0
2026-03-13	395	0	PUT	0	0	74.76	TRUE	0	0
2026-03-13	400	0	PUT	0	0	71.3	TRUE	0	0
2026-03-13	405	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	134.95	PUT	0	1	70.67	TRUE	0	0
2026-03-13	425	136.55	PUT	0	1	0	TRUE	0	0
2026-03-20	15	259.74	CALL	0	3	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	25	0	CALL	0	1	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	4	0	TRUE	0	0
2026-03-20	30	247.04	CALL	0	21	0	TRUE	0	0
2026-03-20	32.5	154.2	CALL	0	0	0	TRUE	0	0
2026-03-20	35	129.67	CALL	0	0	0	TRUE	0	0
2026-03-20	37.5	79.5	CALL	0	70	0	TRUE	0	0
2026-03-20	40	198.55	CALL	0	96	0	TRUE	0	0
2026-03-20	42.5	216.35	CALL	0	273	0	TRUE	0	0
2026-03-20	45	113	CALL	0	528	236.94	TRUE	0	0
2026-03-20	47.5	73.15	CALL	0	14	0	TRUE	0	0
2026-03-20	50	187.26	CALL	0	100	176.95	TRUE	0	0
2026-03-20	52.5	132.64	CALL	0	125	0	TRUE	0	0
2026-03-20	55	180	CALL	0	257	0	TRUE	0	0
2026-03-20	57.5	158	CALL	0	2127	0	TRUE	0	0
2026-03-20	60	194.5	CALL	0	171	0	TRUE	0	0
2026-03-20	62.5	98.65	CALL	0	772	215.78	TRUE	0	0
2026-03-20	65	207.85	CALL	2	2015	183.37	TRUE	0.71	0
2026-03-20	67.5	70	CALL	0	89	180.6	TRUE	0	0
2026-03-20	70	207.43	CALL	1	311	287.29	TRUE	207.43	0
2026-03-20	72.5	190.83	CALL	0	290	0	TRUE	0	0
2026-03-20	75	208.3	CALL	0	187	172.21	TRUE	0	0
2026-03-20	77.5	100.7	CALL	0	192	158.98	TRUE	0	0
2026-03-20	80	198.95	CALL	0	650	177.16	TRUE	0	0
2026-03-20	82.5	80.7	CALL	0	56	0	TRUE	0	0
2026-03-20	85	197.3	CALL	0	248	0	TRUE	0	0
2026-03-20	87.5	99.76	CALL	0	16	0	TRUE	0	0
2026-03-20	90	192.14	CALL	0	547	143.9	TRUE	0	0
2026-03-20	92.5	67.15	CALL	0	25	0	TRUE	0	0
2026-03-20	95	187.4	CALL	0	338	95.75	TRUE	0	0
2026-03-20	97.5	147	CALL	0	8	173.85	TRUE	0	0
2026-03-20	100	182.26	CALL	0	560	161.94	TRUE	0	0
2026-03-20	105	174.72	CALL	0	198	0	TRUE	0	0
2026-03-20	110	179.27	CALL	0	482	134.33	TRUE	0	0
2026-03-20	115	138.9	CALL	0	392	0	TRUE	0	0
2026-03-20	120	169.8	CALL	0	547	128.66	TRUE	0	0
2026-03-20	125	166.76	CALL	0	619	131.02	TRUE	0	0
2026-03-20	130	153.35	CALL	0	666	85.54	TRUE	0	0
2026-03-20	135	133.67	CALL	1	532	85.96	TRUE	-14.78	-0.1
2026-03-20	140	143.78	CALL	0	623	92.08	TRUE	0	0
2026-03-20	145	129.27	CALL	0	370	110.86	TRUE	0	0
2026-03-20	150	116	CALL	0	1393	85.29	TRUE	0	0
2026-03-20	155	137.41	CALL	0	394	109.64	TRUE	0	0
2026-03-20	160	117	CALL	1	871	119.08	TRUE	4.2	0.04
2026-03-20	165	98.59	CALL	0	512	98.1	TRUE	0	0
2026-03-20	170	95	CALL	0	1456	103.48	TRUE	0	0
2026-03-20	175	103.22	CALL	1	757	112.74	TRUE	10.22	0.11
2026-03-20	180	100.4	CALL	3	364	95.32	TRUE	10.5	0.12
2026-03-20	185	96.48	CALL	1	178	97.98	TRUE	96.48	0
2026-03-20	190	89.3	CALL	2	383	103.39	TRUE	3.64	0.04
2026-03-20	195	84.29	CALL	5	1399	97.71	TRUE	9.79	0.13
2026-03-20	200	81	CALL	3	1680	102.1	TRUE	10.33	0.15
2026-03-20	210	63.8	CALL	0	570	92.1	TRUE	0	0
2026-03-20	220	63.55	CALL	1	598	91.2	TRUE	8.29	0.15
2026-03-20	230	59	CALL	5	576	88.45	TRUE	10.29	0.21
2026-03-20	240	51.35	CALL	25	459	88.03	TRUE	9.5	0.23
2026-03-20	250	45.2	CALL	114	416	86.85	TRUE	9.5	0.27
2026-03-20	260	39.2	CALL	86	378	85.18	TRUE	9.5	0.32
2026-03-20	270	32	CALL	51	600	86.12	TRUE	6.65	0.26
2026-03-20	280	27.8	CALL	107	1256	84.61	FALSE	6.05	0.28
2026-03-20	290	23.23	CALL	30	1073	83.15	FALSE	5.04	0.28
2026-03-20	300	19.9	CALL	284	1409	83.75	FALSE	4.9	0.33
2026-03-20	310	16.5	CALL	11	265	84.01	FALSE	3.1	0.23
2026-03-20	320	14	CALL	23	188	84.28	FALSE	3.1	0.28
2026-03-20	330	12	CALL	9	980	85.04	FALSE	3.37	0.39
2026-03-20	340	10.1	CALL	4	844	85.12	FALSE	2.35	0.3
2026-03-20	350	8.66	CALL	32	236	85.88	FALSE	2.32	0.37
2026-03-20	360	7.35	CALL	21	186	86.29	FALSE	1.94	0.36
2026-03-20	370	6.24	CALL	16	77	86.71	FALSE	1.95	0.45
2026-03-20	380	4.4	CALL	4	765	82.57	FALSE	0.4	0.1
2026-03-20	390	3.2	CALL	0	35	85.34	FALSE	0	0
2026-03-20	400	3.55	CALL	5	156	86.29	FALSE	0.82	0.3
2026-03-20	410	3.02	CALL	11	32	86.8	FALSE	0.69	0.3
2026-03-20	420	2.61	CALL	12	1058	87.58	FALSE	0.76	0.41
2026-03-20	430	2.2	CALL	3	5	87.83	FALSE	0.54	0.33
2026-03-20	15	0	PUT	0	0	302.45	FALSE	0	0
2026-03-20	17.5	0	PUT	0	2	285.6	FALSE	0	0
2026-03-20	20	0.02	PUT	0	4	271.15	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	258.52	FALSE	0	0
2026-03-20	25	0.07	PUT	0	5	256.26	FALSE	0	0
2026-03-20	27.5	0.4	PUT	0	22	245.79	FALSE	0	0
2026-03-20	30	0.1	PUT	0	882	236.29	FALSE	0	0
2026-03-20	32.5	0.08	PUT	0	26	233.68	FALSE	0	0
2026-03-20	35	0.4	PUT	0	255	230.28	FALSE	0	0
2026-03-20	37.5	0.3	PUT	0	191	222.47	FALSE	0	0
2026-03-20	40	0.15	PUT	0	949	225.58	FALSE	0	0
2026-03-20	42.5	1.28	PUT	0	885	221.15	FALSE	0	0
2026-03-20	45	0.23	PUT	0	22	226.81	FALSE	0	0
2026-03-20	47.5	0.11	PUT	0	100	227.65	FALSE	0	0
2026-03-20	50	0.17	PUT	0	158	227.22	FALSE	0	0
2026-03-20	52.5	0.57	PUT	0	87	221.86	FALSE	0	0
2026-03-20	55	0.15	PUT	0	641	219.71	FALSE	0	0
2026-03-20	57.5	1.1	PUT	0	1089	213.73	FALSE	0	0
2026-03-20	60	0.13	PUT	0	99	208.01	FALSE	0	0
2026-03-20	62.5	0.71	PUT	0	53	206.74	FALSE	0	0
2026-03-20	65	0.2	PUT	0	1136	201.4	FALSE	0	0
2026-03-20	67.5	0.86	PUT	0	78	196.27	FALSE	0	0
2026-03-20	70	0.03	PUT	0	124	191.34	FALSE	0	0
2026-03-20	72.5	0.25	PUT	0	26	186.6	FALSE	0	0
2026-03-20	75	0.14	PUT	0	546	183.4	FALSE	0	0
2026-03-20	77.5	0.1	PUT	0	171	179.61	FALSE	0	0
2026-03-20	80	0.26	PUT	0	1382	182.26	FALSE	0	0
2026-03-20	82.5	0.9	PUT	0	126	177.92	FALSE	0	0
2026-03-20	85	0.27	PUT	0	254	173.73	FALSE	0	0
2026-03-20	87.5	0.1	PUT	0	130	154.7	FALSE	0	0
2026-03-20	90	0.08	PUT	0	731	146.54	FALSE	0	0
2026-03-20	92.5	0.2	PUT	0	176	163.27	FALSE	0	0
2026-03-20	95	0.05	PUT	0	117	238.79	FALSE	0	0
2026-03-20	97.5	0.78	PUT	0	91	233.49	FALSE	0	0
2026-03-20	100	0.01	PUT	2	686	99.47	FALSE	0.01	0
2026-03-20	105	0.2	PUT	0	138	131.64	FALSE	0	0
2026-03-20	110	0.13	PUT	2	633	115.41	FALSE	0.13	0
2026-03-20	115	0.15	PUT	0	163	122.84	FALSE	0	0
2026-03-20	120	0.16	PUT	10	364	107.72	FALSE	0.16	0
2026-03-20	125	0.22	PUT	1	354	106.94	FALSE	-0.14	-0.39
2026-03-20	130	0.38	PUT	0	616	112.67	FALSE	0	0
2026-03-20	135	0.34	PUT	0	434	110.21	FALSE	0	0
2026-03-20	140	0.35	PUT	1	268	98.78	FALSE	-0.03	-0.08
2026-03-20	145	0.41	PUT	6	607	96.32	FALSE	0.41	0
2026-03-20	150	0.55	PUT	1	1270	95.98	FALSE	-0.15	-0.21
2026-03-20	155	0.66	PUT	1	207	94.12	FALSE	-0.3	-0.31
2026-03-20	160	0.85	PUT	5	917	93.54	FALSE	-0.25	-0.23
2026-03-20	165	0.94	PUT	9	413	90.55	FALSE	0.94	0
2026-03-20	170	1.4	PUT	1	306	92.97	FALSE	-0.2	-0.13
2026-03-20	175	1.69	PUT	3	365	91.84	FALSE	-0.48	-0.22
2026-03-20	180	2.17	PUT	18	1108	92.21	FALSE	-0.42	-0.16
2026-03-20	185	2.56	PUT	25	329	90.96	FALSE	-0.49	-0.16
2026-03-20	190	3	PUT	738	1238	89.69	FALSE	-0.8	-0.21
2026-03-20	195	3.51	PUT	56	1092	88.51	FALSE	-0.89	-0.2
2026-03-20	200	4.07	PUT	69	741	87.24	FALSE	-1.18	-0.22
2026-03-20	210	5.89	PUT	81	301	87.35	FALSE	-1.51	-0.2
2026-03-20	220	7.99	PUT	55	397	86.51	FALSE	-2.01	-0.2
2026-03-20	230	10.62	PUT	184	302	85.92	FALSE	-2.48	-0.19
2026-03-20	240	14.13	PUT	125	1021	86.59	FALSE	-2.15	-0.13
2026-03-20	250	17.9	PUT	27	587	86.17	FALSE	-2.81	-0.14
2026-03-20	260	20.9	PUT	46	357	85.15	FALSE	-3.88	-0.16
2026-03-20	270	25.4	PUT	129	359	85.21	FALSE	-5.15	-0.17
2026-03-20	280	33.13	PUT	5	972	86.75	TRUE	-5.07	-0.13
2026-03-20	290	39.21	PUT	39	238	84.83	TRUE	-5.13	-0.12
2026-03-20	300	50.05	PUT	0	47	83.08	TRUE	0	0
2026-03-20	310	45.05	PUT	0	46	84.73	TRUE	0	0
2026-03-20	320	46	PUT	0	13	80.84	TRUE	0	0
2026-03-20	330	56.7	PUT	0	19	80.14	TRUE	0	0
2026-03-20	340	81.3	PUT	0	16	81.07	TRUE	0	0
2026-03-20	350	70.77	PUT	0	12	77.66	TRUE	0	0
2026-03-20	360	99.5	PUT	0	19	79.48	TRUE	0	0
2026-03-20	370	107.85	PUT	0	30	77.34	TRUE	0	0
2026-03-20	380	123.5	PUT	0	5	77.36	TRUE	0	0
2026-03-20	390	0	PUT	0	0	77.19	TRUE	0	0
2026-03-20	400	0	PUT	0	0	76.21	TRUE	0	0
2026-03-20	410	0	PUT	0	0	74.04	TRUE	0	0
2026-03-20	420	139.55	PUT	0	20	83.67	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	140	0	CALL	0	0	80.66	TRUE	0	0
2026-03-27	145	0	CALL	0	0	88	TRUE	0	0
2026-03-27	150	128.95	CALL	0	2	90.54	TRUE	0	0
2026-03-27	155	0	CALL	0	0	97.04	TRUE	0	0
2026-03-27	160	0	CALL	0	0	93.85	TRUE	0	0
2026-03-27	165	0	CALL	0	0	94.28	TRUE	0	0
2026-03-27	170	0	CALL	0	0	93.13	TRUE	0	0
2026-03-27	175	0	CALL	0	0	91.12	TRUE	0	0
2026-03-27	180	0	CALL	0	0	98.69	TRUE	0	0
2026-03-27	185	0	CALL	0	0	96.54	TRUE	0	0
2026-03-27	190	87.7	CALL	0	2	96.43	TRUE	0	0
2026-03-27	195	81.8	CALL	0	5	94.57	TRUE	0	0
2026-03-27	200	83.3	CALL	2	8	91.56	TRUE	5.1	0.07
2026-03-27	205	73.55	CALL	0	5	93.68	TRUE	0	0
2026-03-27	210	64.9	CALL	0	2	91.96	TRUE	0	0
2026-03-27	215	0	CALL	0	0	91.81	TRUE	0	0
2026-03-27	220	66.25	CALL	2	3	93.69	TRUE	3.5	0.06
2026-03-27	225	0	CALL	0	0	90.8	TRUE	0	0
2026-03-27	230	58.8	CALL	2	1	91.2	TRUE	7.45	0.15
2026-03-27	235	57.25	CALL	1	1	96.58	TRUE	6.85	0.14
2026-03-27	240	44.15	CALL	0	3	86.69	TRUE	0	0
2026-03-27	245	41.01	CALL	0	1	88.24	TRUE	0	0
2026-03-27	250	45.2	CALL	1	1	86.74	TRUE	7.46	0.2
2026-03-27	255	42.59	CALL	4	1	87.14	TRUE	7.29	0.21
2026-03-27	260	40.1	CALL	6	14	87.49	TRUE	7.1	0.22
2026-03-27	265	35	CALL	8	13	80.35	TRUE	4.5	0.15
2026-03-27	270	35.19	CALL	4	13	87.35	TRUE	5.84	0.2
2026-03-27	275	34.3	CALL	7	6	84.83	FALSE	7.59	0.28
2026-03-27	280	28	CALL	10	6	84.59	FALSE	2.9	0.12
2026-03-27	285	22.5	CALL	0	11	81.93	FALSE	0	0
2026-03-27	290	19.83	CALL	0	11	84.32	FALSE	0	0
2026-03-27	295	24.1	CALL	1	2	84.69	FALSE	-3.45	-0.13
2026-03-27	300	22.68	CALL	4	7	85.41	FALSE	5.53	0.32
2026-03-27	305	16.05	CALL	0	1	83.54	FALSE	0	0
2026-03-27	310	16.13	CALL	0	2	83.97	FALSE	0	0
2026-03-27	315	26.37	CALL	0	5	82.27	FALSE	0	0
2026-03-27	320	13.29	CALL	0	3	82.66	FALSE	0	0
2026-03-27	325	0	CALL	0	0	82.6	FALSE	0	0
2026-03-27	330	9.15	CALL	1	4	81.32	FALSE	-1.95	-0.18
2026-03-27	335	12.7	CALL	2	1	83.11	FALSE	12.7	0
2026-03-27	340	9.7	CALL	0	9	82.57	FALSE	0	0
2026-03-27	345	0	CALL	0	0	82.66	FALSE	0	0
2026-03-27	350	13.95	CALL	0	6	81.78	FALSE	0	0
2026-03-27	355	0	CALL	0	0	80.43	FALSE	0	0
2026-03-27	360	8	CALL	1	5	81.43	FALSE	0.69	0.09
2026-03-27	365	12.25	CALL	0	7	81.83	FALSE	0	0
2026-03-27	370	10.2	CALL	1	3	82.06	FALSE	4.83	0.9
2026-03-27	375	6.65	CALL	2	5	83.35	FALSE	6.65	0
2026-03-27	380	6.55	CALL	1	1	85.17	FALSE	6.55	0
2026-03-27	385	0	CALL	0	0	84.14	FALSE	0	0
2026-03-27	390	7.45	CALL	0	1	85.56	FALSE	0	0
2026-03-27	395	7.65	CALL	0	6	85.64	FALSE	0	0
2026-03-27	400	4.08	CALL	0	8	86.49	FALSE	0	0
2026-03-27	140	0	PUT	0	0	104.7	FALSE	0	0
2026-03-27	145	0	PUT	0	0	144.57	FALSE	0	0
2026-03-27	150	0	PUT	0	0	105.51	FALSE	0	0
2026-03-27	155	0.9	PUT	0	1	109.85	FALSE	0	0
2026-03-27	160	1.66	PUT	0	1	91.66	FALSE	0	0
2026-03-27	165	1.52	PUT	0	1	102.15	FALSE	0	0
2026-03-27	170	1.81	PUT	0	1	98.31	FALSE	0	0
2026-03-27	175	2.76	PUT	0	350	95.85	FALSE	0	0
2026-03-27	180	4.27	PUT	0	13	94.87	FALSE	0	0
2026-03-27	185	3.11	PUT	6	2	87.85	FALSE	-1.09	-0.26
2026-03-27	190	3.65	PUT	1	7	86.94	FALSE	-1.21	-0.25
2026-03-27	195	4.2	PUT	15	4	85.68	FALSE	-1.4	-0.25
2026-03-27	200	5.35	PUT	4	17	87.39	FALSE	-1.32	-0.2
2026-03-27	205	3.65	PUT	0	2	85.38	FALSE	0	0
2026-03-27	210	6.95	PUT	1	8	85.24	FALSE	-1.74	-0.2
2026-03-27	215	7.75	PUT	1	7	83.64	FALSE	-1.75	-0.18
2026-03-27	220	9.44	PUT	11	5	85.32	FALSE	-1.81	-0.16
2026-03-27	225	10.31	PUT	1	10	83.25	FALSE	-1.84	-0.15
2026-03-27	230	12.83	PUT	2	14	86.74	FALSE	-1.44	-0.1
2026-03-27	235	13.33	PUT	4	10	82.72	FALSE	-2.79	-0.17
2026-03-27	240	14.84	PUT	19	21	81.85	FALSE	-3.26	-0.18
2026-03-27	245	16.61	PUT	7	19	81.43	FALSE	-4.39	-0.21
2026-03-27	250	18.71	PUT	5	7	81.6	FALSE	-4.35	-0.19
2026-03-27	255	22.17	PUT	2	3	85.26	FALSE	-2.99	-0.12
2026-03-27	260	23.66	PUT	13	10	82.85	FALSE	3.01	0.15
2026-03-27	265	26.97	PUT	1	4	85.17	FALSE	26.97	0
2026-03-27	270	28.64	PUT	2	25	82.65	FALSE	-4.21	-0.13
2026-03-27	275	30.42	PUT	2	24	80.14	TRUE	-4.78	-0.14
2026-03-27	280	33.09	PUT	2	6	79.69	TRUE	33.09	0
2026-03-27	285	41.7	PUT	0	2	80.8	TRUE	0	0
2026-03-27	290	0	PUT	0	0	80.51	TRUE	0	0
2026-03-27	295	0	PUT	0	0	80.3	TRUE	0	0
2026-03-27	300	56.5	PUT	0	1	80.79	TRUE	0	0
2026-03-27	305	0	PUT	0	0	79.64	TRUE	0	0
2026-03-27	310	47.5	PUT	0	1	78.52	TRUE	0	0
2026-03-27	315	0	PUT	0	0	79.26	TRUE	0	0
2026-03-27	320	52.8	PUT	0	0	79.97	TRUE	0	0
2026-03-27	325	0	PUT	0	0	78.9	TRUE	0	0
2026-03-27	330	0	PUT	0	0	78.19	TRUE	0	0
2026-03-27	335	0	PUT	0	0	79.4	TRUE	0	0
2026-03-27	340	76	PUT	2	1	80.59	TRUE	-7.9	-0.09
2026-03-27	345	0	PUT	0	0	78.6	TRUE	0	0
2026-03-27	350	0	PUT	0	0	79.72	TRUE	0	0
2026-03-27	355	0	PUT	0	0	77.01	TRUE	0	0
2026-03-27	360	0	PUT	0	0	77.03	TRUE	0	0
2026-03-27	365	0	PUT	0	0	77.35	TRUE	0	0
2026-03-27	370	0	PUT	0	0	78.23	TRUE	0	0
2026-03-27	375	0	PUT	0	0	77.49	TRUE	0	0
2026-03-27	380	0	PUT	0	0	78.62	TRUE	0	0
2026-03-27	385	0	PUT	0	0	78.16	TRUE	0	0
2026-03-27	390	0	PUT	0	0	77.3	TRUE	0	0
2026-03-27	395	0	PUT	0	0	78.73	TRUE	0	0
2026-03-27	400	0	PUT	0	0	76.4	TRUE	0	0
2026-04-17	40	242	CALL	0	28	0	TRUE	0	0
2026-04-17	42.5	221.36	CALL	0	2	0	TRUE	0	0
2026-04-17	45	0	CALL	0	0	0	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	50	207.96	CALL	0	11	0	TRUE	0	0
2026-04-17	55	207.54	CALL	0	4	0	TRUE	0	0
2026-04-17	60	160.69	CALL	0	3	0	TRUE	0	0
2026-04-17	65	105.95	CALL	0	9	0	TRUE	0	0
2026-04-17	67.5	88.65	CALL	0	108	0	TRUE	0	0
2026-04-17	70	208	CALL	4	55	223	TRUE	12	0.06
2026-04-17	72.5	206.5	CALL	0	5	162.33	TRUE	0	0
2026-04-17	75	110.18	CALL	0	16	0	TRUE	0	0
2026-04-17	77.5	108.4	CALL	0	9	0	TRUE	0	0
2026-04-17	80	184.8	CALL	0	25	153.6	TRUE	0	0
2026-04-17	82.5	96.4	CALL	0	32	0	TRUE	0	0
2026-04-17	85	180.88	CALL	0	67	115.33	TRUE	0	0
2026-04-17	87.5	100.87	CALL	0	634	136.42	TRUE	0	0
2026-04-17	90	175	CALL	0	48	139.98	TRUE	0	0
2026-04-17	92.5	68.15	CALL	0	103	109.11	TRUE	0	0
2026-04-17	95	180.8	CALL	1	43	144.05	TRUE	10.9	0.06
2026-04-17	97.5	191.75	CALL	0	21	139.16	TRUE	0	0
2026-04-17	100	178.47	CALL	1	153	171.3	TRUE	13.17	0.08
2026-04-17	105	173.5	CALL	1	356	163.87	TRUE	173.5	0
2026-04-17	110	138.39	CALL	0	325	117.94	TRUE	0	0
2026-04-17	115	112.85	CALL	0	210	111.14	TRUE	0	0
2026-04-17	120	120.56	CALL	0	102	113.64	TRUE	0	0
2026-04-17	125	133.04	CALL	0	170	98.34	TRUE	0	0
2026-04-17	130	153.43	CALL	0	385	101.8	TRUE	0	0
2026-04-17	135	139.28	CALL	2	184	103.67	TRUE	139.28	0
2026-04-17	140	122.09	CALL	0	150	107.55	TRUE	0	0
2026-04-17	145	147.5	CALL	0	191	102.47	TRUE	0	0
2026-04-17	150	127.03	CALL	1	219	96.25	TRUE	8.93	0.08
2026-04-17	155	135.93	CALL	0	245	97.56	TRUE	0	0
2026-04-17	160	126.05	CALL	0	155	95.24	TRUE	0	0
2026-04-17	165	121.57	CALL	0	79	96.71	TRUE	0	0
2026-04-17	170	113	CALL	0	224	93.35	TRUE	0	0
2026-04-17	175	96.2	CALL	0	544	93.04	TRUE	0	0
2026-04-17	180	92.07	CALL	0	306	94.3	TRUE	0	0
2026-04-17	185	99.63	CALL	12	569	104.59	TRUE	12.17	0.14
2026-04-17	190	81.91	CALL	0	221	92.26	TRUE	0	0
2026-04-17	195	83.35	CALL	2	256	90.9	TRUE	3.75	0.05
2026-04-17	200	85.07	CALL	3	385	91.26	TRUE	9.22	0.12
2026-04-17	210	71.45	CALL	2	257	87.42	TRUE	3.2	0.05
2026-04-17	220	72.5	CALL	13	442	86.23	TRUE	11.2	0.18
2026-04-17	230	64.8	CALL	5	280	86.14	TRUE	10.8	0.2
2026-04-17	240	58.36	CALL	4	735	89.25	TRUE	9.06	0.18
2026-04-17	250	53.25	CALL	25	262	84.86	TRUE	9.37	0.21
2026-04-17	260	48	CALL	11	367	89.55	TRUE	10	0.26
2026-04-17	270	40.5	CALL	47	505	83.13	TRUE	6.5	0.19
2026-04-17	280	36.6	CALL	79	478	81.64	FALSE	6.6	0.22
2026-04-17	290	32	CALL	20	723	82.47	FALSE	5.73	0.22
2026-04-17	300	28.39	CALL	85	472	82.3	FALSE	5.74	0.25
2026-04-17	310	25.69	CALL	4	146	83.36	FALSE	5.19	0.25
2026-04-17	320	23.55	CALL	23	268	84.99	FALSE	5.7	0.32
2026-04-17	330	21.04	CALL	2	104	85.18	FALSE	4.44	0.27
2026-04-17	340	17.46	CALL	6	89	82.22	FALSE	4.01	0.3
2026-04-17	350	16.18	CALL	129	318	84.1	FALSE	4.51	0.39
2026-04-17	360	13.9	CALL	9	136	83	FALSE	0.1	0.01
2026-04-17	370	11.61	CALL	3	110	81.19	FALSE	2.83	0.32
2026-04-17	380	10.7	CALL	1	67	82.64	FALSE	2.55	0.31
2026-04-17	390	9.1	CALL	2	52	81.64	FALSE	1.4	0.18
2026-04-17	400	8.6	CALL	19	422	83.62	FALSE	2.25	0.35
2026-04-17	410	7.5	CALL	2	21	83.33	FALSE	7.5	0
2026-04-17	420	7.4	CALL	2	251	82.1	FALSE	2.25	0.44
2026-04-17	430	6	CALL	0	1	84.91	FALSE	0	0
2026-04-17	40	0	PUT	0	0	323.39	FALSE	0	0
2026-04-17	42.5	0.66	PUT	0	5	312.54	FALSE	0	0
2026-04-17	45	0.17	PUT	0	11	302.46	FALSE	0	0
2026-04-17	47.5	0.23	PUT	0	13	293.05	FALSE	0	0
2026-04-17	50	0.2	PUT	0	4	175.77	FALSE	0	0
2026-04-17	55	0.07	PUT	0	88	140.42	FALSE	0	0
2026-04-17	60	0.16	PUT	0	32	168.67	FALSE	0	0
2026-04-17	65	0.11	PUT	0	39	241.2	FALSE	0	0
2026-04-17	67.5	0.91	PUT	0	43	235.06	FALSE	0	0
2026-04-17	70	0.35	PUT	0	35	208.14	FALSE	0	0
2026-04-17	72.5	0.42	PUT	0	73	188.78	FALSE	0	0
2026-04-17	75	1.3	PUT	0	11	218.14	FALSE	0	0
2026-04-17	77.5	2.72	PUT	0	81	212.31	FALSE	0	0
2026-04-17	80	0.33	PUT	0	26	162.86	FALSE	0	0
2026-04-17	82.5	1.4	PUT	0	23	133.72	FALSE	0	0
2026-04-17	85	0.9	PUT	0	45	131.34	FALSE	0	0
2026-04-17	87.5	0.19	PUT	1	145	112.75	FALSE	0.19	0
2026-04-17	90	1.5	PUT	0	103	129.08	FALSE	0	0
2026-04-17	92.5	1.57	PUT	0	24	127.04	FALSE	0	0
2026-04-17	95	2.77	PUT	0	129	114.77	FALSE	0	0
2026-04-17	97.5	3.2	PUT	0	23	138.56	FALSE	0	0
2026-04-17	100	0.25	PUT	0	296	114.52	FALSE	0	0
2026-04-17	105	0.5	PUT	0	169	114.58	FALSE	0	0
2026-04-17	110	0.55	PUT	0	126	125.7	FALSE	0	0
2026-04-17	115	0.4	PUT	0	278	106.01	FALSE	0	0
2026-04-17	120	0.69	PUT	2	144	99.93	FALSE	-0.09	-0.12
2026-04-17	125	0.69	PUT	0	628	109.57	FALSE	0	0
2026-04-17	130	0.92	PUT	0	291	98.78	FALSE	0	0
2026-04-17	135	1.71	PUT	0	232	97.9	FALSE	0	0
2026-04-17	140	1.33	PUT	2	859	93.35	FALSE	-0.22	-0.14
2026-04-17	145	1.56	PUT	1	154	91.96	FALSE	1.56	0
2026-04-17	150	1.78	PUT	3	174	90.18	FALSE	-0.35	-0.16
2026-04-17	155	2.71	PUT	0	199	90.54	FALSE	0	0
2026-04-17	160	2.31	PUT	2	333	86.84	FALSE	-0.77	-0.25
2026-04-17	165	3.5	PUT	0	332	89.12	FALSE	0	0
2026-04-17	170	3.4	PUT	1	892	86.64	FALSE	3.4	0
2026-04-17	175	4.18	PUT	2	198	87.24	FALSE	-0.62	-0.13
2026-04-17	180	4.82	PUT	4	241	86.5	FALSE	-1.15	-0.19
2026-04-17	185	6.55	PUT	0	250	87.33	FALSE	0	0
2026-04-17	190	6.95	PUT	0	163	84.66	FALSE	0	0
2026-04-17	195	8	PUT	1	137	87.76	FALSE	-0.62	-0.07
2026-04-17	200	8.32	PUT	26	188	84.47	FALSE	-1.38	-0.14
2026-04-17	210	10.5	PUT	17	970	85.26	FALSE	-1.95	-0.16
2026-04-17	220	13.6	PUT	7	412	83.55	FALSE	-1.6	-0.11
2026-04-17	230	16.84	PUT	10	266	82.99	FALSE	-2.16	-0.11
2026-04-17	240	20.27	PUT	31	137	84.12	FALSE	-3.63	-0.15
2026-04-17	250	24.48	PUT	2	302	84.05	FALSE	-2.92	-0.11
2026-04-17	260	29.8	PUT	4	752	82.79	FALSE	-3.2	-0.1
2026-04-17	270	35	PUT	217	176	82.7	FALSE	-4.05	-0.1
2026-04-17	280	40.19	PUT	5	147	81.67	TRUE	-3.93	-0.09
2026-04-17	290	46.5	PUT	2	220	82.22	TRUE	-3.95	-0.08
2026-04-17	300	57	PUT	0	49	82.37	TRUE	0	0
2026-04-17	310	57.55	PUT	5	24	77.43	TRUE	57.55	0
2026-04-17	320	61.75	PUT	0	10	81.7	TRUE	0	0
2026-04-17	330	65.35	PUT	0	15	78.92	TRUE	0	0
2026-04-17	340	0	PUT	0	0	78.7	TRUE	0	0
2026-04-17	350	82.85	PUT	0	27	79.58	TRUE	0	0
2026-04-17	360	98.05	PUT	2	0	82.25	TRUE	98.05	0
2026-04-17	370	94.45	PUT	0	1	77.55	TRUE	0	0
2026-04-17	380	106.1	PUT	0	1	76.64	TRUE	0	0
2026-04-17	390	135.1	PUT	0	4	77.19	TRUE	0	0
2026-04-17	400	119.7	PUT	0	16	76.92	TRUE	0	0
2026-04-17	410	0	PUT	0	0	75.11	TRUE	0	0
2026-04-17	420	140	PUT	0	16	76.24	TRUE	0	0
2026-04-17	430	0	PUT	0	0	80.28	TRUE	0	0
2026-06-18	15	244.41	CALL	0	129	218.31	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	193	CALL	0	26	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	25	0	CALL	0	3	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	139.45	CALL	0	4	0	TRUE	0	0
2026-06-18	32.5	61.15	CALL	0	6	0	TRUE	0	0
2026-06-18	35	183	CALL	0	45	121.16	TRUE	0	0
2026-06-18	37.5	57	CALL	0	147	100.13	TRUE	0	0
2026-06-18	40	198.74	CALL	0	154	160.17	TRUE	0	0
2026-06-18	42.5	196.25	CALL	0	335	0	TRUE	0	0
2026-06-18	45	173.96	CALL	0	21	0	TRUE	0	0
2026-06-18	47.5	78.79	CALL	0	6	0	TRUE	0	0
2026-06-18	50	185.91	CALL	0	12	0	TRUE	0	0
2026-06-18	52.5	25.92	CALL	0	6	0	TRUE	0	0
2026-06-18	55	113.3	CALL	0	12	0	TRUE	0	0
2026-06-18	57.5	110.85	CALL	0	12	0	TRUE	0	0
2026-06-18	60	38.69	CALL	0	84	98.4	TRUE	0	0
2026-06-18	62.5	100.1	CALL	0	4	0	TRUE	0	0
2026-06-18	65	201.01	CALL	0	312	0	TRUE	0	0
2026-06-18	67.5	189.5	CALL	0	5	95.72	TRUE	0	0
2026-06-18	70	101.86	CALL	0	546	85.53	TRUE	0	0
2026-06-18	72.5	144.05	CALL	0	114	87.95	TRUE	0	0
2026-06-18	75	216	CALL	0	428	97.99	TRUE	0	0
2026-06-18	77.5	109.1	CALL	0	9	84.62	TRUE	0	0
2026-06-18	80	172	CALL	0	281	82.05	TRUE	0	0
2026-06-18	82.5	63.05	CALL	0	13	85.9	TRUE	0	0
2026-06-18	85	170.8	CALL	0	130	93	TRUE	0	0
2026-06-18	87.5	96.22	CALL	0	28	86.57	TRUE	0	0
2026-06-18	90	155.98	CALL	0	363	89.73	TRUE	0	0
2026-06-18	92.5	71	CALL	0	1	91.69	TRUE	0	0
2026-06-18	95	86.7	CALL	0	636	93.84	TRUE	0	0
2026-06-18	97.5	83.92	CALL	0	34	98.2	TRUE	0	0
2026-06-18	100	174.25	CALL	20	1570	104.02	TRUE	174.25	0
2026-06-18	105	158	CALL	0	577	102.09	TRUE	0	0
2026-06-18	110	165	CALL	22	144	54.16	TRUE	0.63	0
2026-06-18	115	107	CALL	0	1276	105.27	TRUE	0	0
2026-06-18	120	148.5	CALL	0	860	97.26	TRUE	0	0
2026-06-18	125	149.8	CALL	0	80	91.61	TRUE	0	0
2026-06-18	130	142.3	CALL	0	151	95.45	TRUE	0	0
2026-06-18	135	93.63	CALL	0	210	95.12	TRUE	0	0
2026-06-18	140	153	CALL	0	758	93.5	TRUE	0	0
2026-06-18	145	99.35	CALL	0	17	94.24	TRUE	0	0
2026-06-18	150	145	CALL	0	1547	91.55	TRUE	0	0
2026-06-18	155	117.6	CALL	0	103	92.75	TRUE	0	0
2026-06-18	160	112.22	CALL	0	892	91.36	TRUE	0	0
2026-06-18	165	111.6	CALL	0	92	89.26	TRUE	0	0
2026-06-18	170	115.84	CALL	2	689	87.9	TRUE	115.84	0
2026-06-18	175	103.4	CALL	0	537	89.33	TRUE	0	0
2026-06-18	180	110.32	CALL	1	981	92.71	TRUE	10.07	0.1
2026-06-18	185	96.75	CALL	0	67	89.9	TRUE	0	0
2026-06-18	190	116.18	CALL	0	110	87.61	TRUE	0	0
2026-06-18	195	89.95	CALL	0	60	89.46	TRUE	0	0
2026-06-18	200	89.46	CALL	3	1491	87.49	TRUE	3.21	0.04
2026-06-18	210	80.35	CALL	0	679	86.63	TRUE	0	0
2026-06-18	220	82.2	CALL	50	697	86.04	TRUE	9.7	0.13
2026-06-18	230	73	CALL	1	428	86.18	TRUE	5	0.07
2026-06-18	240	70	CALL	2	211	83.47	TRUE	7.19	0.11
2026-06-18	250	59	CALL	0	516	85.15	TRUE	0	0
2026-06-18	260	63	CALL	13	387	87.78	TRUE	9.52	0.18
2026-06-18	270	59	CALL	20	347	84.87	TRUE	9.72	0.2
2026-06-18	280	53.98	CALL	33	529	86.54	FALSE	7.88	0.17
2026-06-18	290	50.42	CALL	34	541	83.83	FALSE	7.37	0.17
2026-06-18	300	44.13	CALL	18	560	82.44	FALSE	6.08	0.16
2026-06-18	310	39.9	CALL	4	152	80.92	FALSE	3.1	0.08
2026-06-18	320	38.6	CALL	5	48	83.6	FALSE	6.15	0.19
2026-06-18	330	32.95	CALL	12	295	81.35	FALSE	3.1	0.1
2026-06-18	340	28.5	CALL	0	88	82.91	FALSE	0	0
2026-06-18	350	31.5	CALL	50	496	84.77	FALSE	5.9	0.23
2026-06-18	360	27.25	CALL	7	105	81.53	FALSE	3.5	0.15
2026-06-18	370	21.55	CALL	0	52	81.37	FALSE	0	0
2026-06-18	380	20.28	CALL	0	104	81.66	FALSE	0	0
2026-06-18	390	21	CALL	1	11	80.58	FALSE	2.39	0.13
2026-06-18	400	19.61	CALL	3	124	83.44	FALSE	3.25	0.2
2026-06-18	410	22.79	CALL	0	8	81.71	FALSE	0	0
2026-06-18	420	16.6	CALL	1	137	80.69	FALSE	1.83	0.12
2026-06-18	430	16.21	CALL	2	2	82.39	FALSE	2.01	0.14
2026-06-18	15	0.01	PUT	0	6	381.68	FALSE	0	0
2026-06-18	17.5	0	PUT	0	2	354.05	FALSE	0	0
2026-06-18	20	0	PUT	0	0	331.71	FALSE	0	0
2026-06-18	22.5	0	PUT	0	8	313.04	FALSE	0	0
2026-06-18	25	0.29	PUT	0	16	297.04	FALSE	0	0
2026-06-18	27.5	0	PUT	0	6	283.08	FALSE	0	0
2026-06-18	30	0	PUT	0	0	270.72	FALSE	0	0
2026-06-18	32.5	0.3	PUT	0	30	259.64	FALSE	0	0
2026-06-18	35	0.27	PUT	0	15	189.12	FALSE	0	0
2026-06-18	37.5	0.85	PUT	0	48	240.47	FALSE	0	0
2026-06-18	40	1.59	PUT	0	71	232.07	FALSE	0	0
2026-06-18	42.5	0.95	PUT	0	61	224.3	FALSE	0	0
2026-06-18	45	1.19	PUT	0	129	217.07	FALSE	0	0
2026-06-18	47.5	1.31	PUT	0	6	210.33	FALSE	0	0
2026-06-18	50	0.55	PUT	0	292	204.01	FALSE	0	0
2026-06-18	52.5	1.22	PUT	0	423	198.64	FALSE	0	0
2026-06-18	55	0.25	PUT	0	189	193.01	FALSE	0	0
2026-06-18	57.5	1.4	PUT	0	414	119.25	FALSE	0	0
2026-06-18	60	1.35	PUT	0	12	183.14	FALSE	0	0
2026-06-18	62.5	1.88	PUT	0	13	178.31	FALSE	0	0
2026-06-18	65	1.26	PUT	0	27	173.7	FALSE	0	0
2026-06-18	67.5	1.35	PUT	0	327	160.14	FALSE	0	0
2026-06-18	70	0.25	PUT	0	248	114.75	FALSE	0	0
2026-06-18	72.5	2.26	PUT	0	252	109.97	FALSE	0	0
2026-06-18	75	0.31	PUT	0	520	106.77	FALSE	0	0
2026-06-18	77.5	0.47	PUT	0	53	104.72	FALSE	0	0
2026-06-18	80	0.6	PUT	0	120	94.33	FALSE	0	0
2026-06-18	82.5	0.85	PUT	0	21	93.13	FALSE	0	0
2026-06-18	85	0.66	PUT	0	49	93.26	FALSE	0	0
2026-06-18	87.5	0.44	PUT	0	65	90.8	FALSE	0	0
2026-06-18	90	0.7	PUT	0	766	90.45	FALSE	0	0
2026-06-18	92.5	0.78	PUT	0	42	90.31	FALSE	0	0
2026-06-18	95	0.94	PUT	0	139	94.62	FALSE	0	0
2026-06-18	97.5	1.09	PUT	0	56	90.27	FALSE	0	0
2026-06-18	100	1	PUT	5	1513	91.69	FALSE	1	0
2026-06-18	105	1.73	PUT	0	587	89.67	FALSE	0	0
2026-06-18	110	1.6	PUT	0	1833	88.84	FALSE	0	0
2026-06-18	115	2.05	PUT	0	296	89.25	FALSE	0	0
2026-06-18	120	2.42	PUT	0	1536	91.37	FALSE	0	0
2026-06-18	125	4.1	PUT	0	114	88.29	FALSE	0	0
2026-06-18	130	3.8	PUT	0	345	90.53	FALSE	0	0
2026-06-18	135	3.2	PUT	9	520	90.29	FALSE	3.2	0
2026-06-18	140	4.98	PUT	0	208	87.78	FALSE	0	0
2026-06-18	145	5.66	PUT	0	124	87.63	FALSE	0	0
2026-06-18	150	5.71	PUT	1	454	86.86	FALSE	-0.9	-0.14
2026-06-18	155	7.32	PUT	0	239	86.71	FALSE	0	0
2026-06-18	160	8.35	PUT	0	138	86.22	FALSE	0	0
2026-06-18	165	7.75	PUT	0	279	85.58	FALSE	0	0
2026-06-18	170	10	PUT	2	129	87.41	FALSE	-0.29	-0.03
2026-06-18	175	11	PUT	0	184	86.55	FALSE	0	0
2026-06-18	180	13	PUT	0	174	86.53	FALSE	0	0
2026-06-18	185	12.72	PUT	1	337	83.82	FALSE	-1.78	-0.12
2026-06-18	190	14.65	PUT	24	277	85.04	FALSE	-1.2	-0.08
2026-06-18	195	16.55	PUT	10	582	85.83	FALSE	-0.75	-0.04
2026-06-18	200	18	PUT	32	580	85.29	FALSE	-1.2	-0.06
2026-06-18	210	21.78	PUT	9	467	85.65	FALSE	-0.92	-0.04
2026-06-18	220	27.65	PUT	0	208	84.47	FALSE	0	0
2026-06-18	230	29.08	PUT	3	91	83.73	FALSE	-1.92	-0.06
2026-06-18	240	33.58	PUT	317	163	83.51	FALSE	33.58	0
2026-06-18	250	37.95	PUT	13	156	83.93	FALSE	-2.5	-0.06
2026-06-18	260	42.65	PUT	11	93	83.71	FALSE	-3.35	-0.07
2026-06-18	270	48.3	PUT	10	294	82.96	FALSE	-4.45	-0.08
2026-06-18	280	53.63	PUT	2	63	80.9	TRUE	53.63	0
2026-06-18	290	60.6	PUT	5	51	82.21	TRUE	-4.4	-0.07
2026-06-18	300	65.05	PUT	4	65	82.54	TRUE	65.05	0
2026-06-18	310	72.55	PUT	12	11	82.47	TRUE	-5.51	-0.07
2026-06-18	320	78.65	PUT	1	76	82.54	TRUE	78.65	0
2026-06-18	330	93.75	PUT	0	16	82.18	TRUE	0	0
2026-06-18	340	92.05	PUT	10	29	81.68	TRUE	92.05	0
2026-06-18	350	99.5	PUT	10	3	81.61	TRUE	-7.5	-0.07
2026-06-18	360	109.5	PUT	3	4	80.87	TRUE	109.5	0
2026-06-18	370	128.1	PUT	0	6	80.14	TRUE	0	0
2026-06-18	380	0	PUT	0	0	80.05	TRUE	0	0
2026-06-18	390	0	PUT	0	0	80.04	TRUE	0	0
2026-06-18	400	128.15	PUT	0	1	80.56	TRUE	0	0
2026-06-18	410	143.75	PUT	0	1	80.13	TRUE	0	0
2026-06-18	420	0	PUT	0	0	79.98	TRUE	0	0
2026-06-18	430	0	PUT	0	0	79.55	TRUE	0	0
2026-07-17	70	0	CALL	0	0	92.18	TRUE	0	0
2026-07-17	75	98.99	CALL	0	2	88.53	TRUE	0	0
2026-07-17	80	144.82	CALL	0	16	86.66	TRUE	0	0
2026-07-17	85	101.7	CALL	0	12	93.92	TRUE	0	0
2026-07-17	90	75.45	CALL	0	15	91.57	TRUE	0	0
2026-07-17	95	125.2	CALL	0	4	88.13	TRUE	0	0
2026-07-17	100	83.9	CALL	0	3	91.84	TRUE	0	0
2026-07-17	105	116.5	CALL	0	2	93.74	TRUE	0	0
2026-07-17	110	108.27	CALL	0	21	94.79	TRUE	0	0
2026-07-17	115	167.1	CALL	0	1	95.61	TRUE	0	0
2026-07-17	120	160.15	CALL	0	18	95.69	TRUE	0	0
2026-07-17	125	134.6	CALL	0	35	92.04	TRUE	0	0
2026-07-17	130	96.9	CALL	0	1	92.08	TRUE	0	0
2026-07-17	135	96.33	CALL	0	2	89.79	TRUE	0	0
2026-07-17	140	113	CALL	0	2	92.39	TRUE	0	0
2026-07-17	145	130.95	CALL	0	4	93.14	TRUE	0	0
2026-07-17	150	105.5	CALL	0	9	91.49	TRUE	0	0
2026-07-17	155	101.82	CALL	0	84	88.89	TRUE	0	0
2026-07-17	160	132.5	CALL	0	19	88.01	TRUE	0	0
2026-07-17	165	118.68	CALL	0	26	87.85	TRUE	0	0
2026-07-17	170	110.15	CALL	0	68	87.55	TRUE	0	0
2026-07-17	175	117	CALL	0	21	88.65	TRUE	0	0
2026-07-17	180	115	CALL	2	23	94.11	TRUE	11.1	0.11
2026-07-17	185	119.15	CALL	0	20	87.77	TRUE	0	0
2026-07-17	190	118	CALL	0	10	87.38	TRUE	0	0
2026-07-17	195	90.6	CALL	0	9	86.63	TRUE	0	0
2026-07-17	200	100.8	CALL	1	151	85.47	TRUE	10.85	0.12
2026-07-17	210	94.08	CALL	16	59	88.42	TRUE	10.58	0.13
2026-07-17	220	79	CALL	0	17	85.24	TRUE	0	0
2026-07-17	230	71.47	CALL	0	87	83.87	TRUE	0	0
2026-07-17	240	72.5	CALL	9	83	83.42	TRUE	72.5	0
2026-07-17	250	69.1	CALL	2	107	81.13	TRUE	5.19	0.08
2026-07-17	260	67.79	CALL	6	742	82.4	TRUE	8.79	0.15
2026-07-17	270	60.7	CALL	16	102	81.65	TRUE	4.95	0.09
2026-07-17	280	52.65	CALL	3	109	82.24	FALSE	2.15	0.04
2026-07-17	290	46.2	CALL	0	41	81.92	FALSE	0	0
2026-07-17	300	51.24	CALL	3	74	84.02	FALSE	7.64	0.18
2026-07-17	310	40.15	CALL	0	85	81.52	FALSE	0	0
2026-07-17	320	41.8	CALL	1	53	79.56	FALSE	3.9	0.1
2026-07-17	330	40	CALL	10	225	81.01	FALSE	5.05	0.14
2026-07-17	340	32.4	CALL	0	47	80.4	FALSE	0	0
2026-07-17	350	30.9	CALL	0	47	80.66	FALSE	0	0
2026-07-17	360	32.6	CALL	4	59	81.02	FALSE	4.3	0.15
2026-07-17	370	26.95	CALL	0	32	80.35	FALSE	0	0
2026-07-17	380	25.35	CALL	0	77	81.45	FALSE	0	0
2026-07-17	390	23.65	CALL	0	62	81.4	FALSE	0	0
2026-07-17	400	24.65	CALL	2	62	80.7	FALSE	2.3	0.1
2026-07-17	410	20.8	CALL	2	21	77.16	FALSE	0.4	0.02
2026-07-17	420	22.3	CALL	1	82	81.93	FALSE	3.8	0.21
2026-07-17	430	20.9	CALL	8	0	81.96	FALSE	20.9	0
2026-07-17	70	0.73	PUT	0	32	96.45	FALSE	0	0
2026-07-17	75	0.92	PUT	0	7	98.05	FALSE	0	0
2026-07-17	80	1.06	PUT	0	11	96.86	FALSE	0	0
2026-07-17	85	1.29	PUT	0	9	95.28	FALSE	0	0
2026-07-17	90	1.44	PUT	0	24	93.17	FALSE	0	0
2026-07-17	95	1.4	PUT	0	16	93.82	FALSE	0	0
2026-07-17	100	2.03	PUT	0	23	89.95	FALSE	0	0
2026-07-17	105	2.27	PUT	0	6	90.7	FALSE	0	0
2026-07-17	110	3.05	PUT	0	5	89.38	FALSE	0	0
2026-07-17	115	3	PUT	0	255	88.65	FALSE	0	0
2026-07-17	120	3.62	PUT	0	13	89.1	FALSE	0	0
2026-07-17	125	5.62	PUT	0	13	88.25	FALSE	0	0
2026-07-17	130	5.15	PUT	0	83	87.83	FALSE	0	0
2026-07-17	135	6.5	PUT	0	8	86.99	FALSE	0	0
2026-07-17	140	6.65	PUT	0	34	85.19	FALSE	0	0
2026-07-17	145	7.35	PUT	0	134	84.66	FALSE	0	0
2026-07-17	150	7.95	PUT	2	18	87.08	FALSE	7.95	0
2026-07-17	155	8.39	PUT	0	17	86.19	FALSE	0	0
2026-07-17	160	10.67	PUT	0	54	85.7	FALSE	0	0
2026-07-17	165	11.85	PUT	0	1270	84.22	FALSE	0	0
2026-07-17	170	12	PUT	0	56	83.63	FALSE	0	0
2026-07-17	175	14.95	PUT	0	34	84.84	FALSE	0	0
2026-07-17	180	13	PUT	0	53	83.12	FALSE	0	0
2026-07-17	185	18.06	PUT	0	101	84.06	FALSE	0	0
2026-07-17	190	22.35	PUT	0	93	82.37	FALSE	0	0
2026-07-17	195	18.5	PUT	12	161	82.03	FALSE	18.5	0
2026-07-17	200	19.99	PUT	21	87	81.46	FALSE	-2.81	-0.12
2026-07-17	210	23.7	PUT	1	137	81.35	FALSE	-2.7	-0.1
2026-07-17	220	28.4	PUT	3	20	82.41	FALSE	-1.9	-0.06
2026-07-17	230	32.75	PUT	2	18	82.21	FALSE	-0.95	-0.03
2026-07-17	240	39.65	PUT	0	252	79.47	FALSE	0	0
2026-07-17	250	45.25	PUT	0	487	80.13	FALSE	0	0
2026-07-17	260	46.23	PUT	1	718	79.5	FALSE	-4.07	-0.08
2026-07-17	270	52.6	PUT	2	73	80.59	FALSE	-3.6	-0.06
2026-07-17	280	57.18	PUT	6	61	78.66	TRUE	-5.02	-0.08
2026-07-17	290	68.85	PUT	0	38	78.85	TRUE	0	0
2026-07-17	300	74.85	PUT	0	52	78.55	TRUE	0	0
2026-07-17	310	82	PUT	0	33	78.16	TRUE	0	0
2026-07-17	320	90.65	PUT	0	28	78.68	TRUE	0	0
2026-07-17	330	83.65	PUT	0	16	78.37	TRUE	0	0
2026-07-17	340	91.05	PUT	0	12	78.49	TRUE	0	0
2026-07-17	350	101.15	PUT	0	11	78.27	TRUE	0	0
2026-07-17	360	113.95	PUT	2	2	80.34	TRUE	-7.35	-0.06
2026-07-17	370	0	PUT	0	0	78	TRUE	0	0
2026-07-17	380	121.5	PUT	0	2	78.76	TRUE	0	0
2026-07-17	390	0	PUT	0	0	78.01	TRUE	0	0
2026-07-17	400	0	PUT	0	0	77.79	TRUE	0	0
2026-07-17	410	0	PUT	0	0	77.76	TRUE	0	0
2026-07-17	420	0	PUT	0	0	78.55	TRUE	0	0
2026-07-17	430	0	PUT	0	0	78.63	TRUE	0	0
2026-09-18	25	256.41	CALL	0	101	130.23	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	131	CALL	0	1	0	TRUE	0	0
2026-09-18	32.5	49.35	CALL	0	1	0	TRUE	0	0
2026-09-18	35	178.6	CALL	0	46	133.63	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	29.08	CALL	0	0	0	TRUE	0	0
2026-09-18	42.5	90	CALL	0	5	100.59	TRUE	0	0
2026-09-18	45	105.86	CALL	0	8	78.81	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	1	94.31	TRUE	0	0
2026-09-18	50	84.07	CALL	0	7	101.86	TRUE	0	0
2026-09-18	52.5	70	CALL	0	0	97.24	TRUE	0	0
2026-09-18	55	43.9	CALL	0	1	96.82	TRUE	0	0
2026-09-18	57.5	106.44	CALL	0	3	90.96	TRUE	0	0
2026-09-18	60	96.83	CALL	0	12	92.24	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	95.09	TRUE	0	0
2026-09-18	65	191.97	CALL	0	20	0	TRUE	0	0
2026-09-18	67.5	57.35	CALL	0	30	92.14	TRUE	0	0
2026-09-18	70	192.15	CALL	0	22	93.97	TRUE	0	0
2026-09-18	72.5	66.2	CALL	0	74	95.81	TRUE	0	0
2026-09-18	75	180.7	CALL	0	31	97.05	TRUE	0	0
2026-09-18	77.5	151	CALL	0	19	92.71	TRUE	0	0
2026-09-18	80	202	CALL	0	409	94.54	TRUE	0	0
2026-09-18	82.5	115.57	CALL	0	1	89.99	TRUE	0	0
2026-09-18	85	182.7	CALL	0	47	95.13	TRUE	0	0
2026-09-18	87.5	94.22	CALL	0	7	97.44	TRUE	0	0
2026-09-18	90	196.5	CALL	0	345	86.27	TRUE	0	0
2026-09-18	92.5	53.3	CALL	0	2	87.54	TRUE	0	0
2026-09-18	95	172.74	CALL	0	120	96.69	TRUE	0	0
2026-09-18	97.5	74.2	CALL	0	9	93.02	TRUE	0	0
2026-09-18	100	170.7	CALL	0	25	98.18	TRUE	0	0
2026-09-18	105	176.3	CALL	1	43	97.91	TRUE	10.6	0.06
2026-09-18	110	173.7	CALL	1	221	103.59	TRUE	12.2	0.08
2026-09-18	115	170	CALL	1	25	103.8	TRUE	170	0
2026-09-18	120	158.85	CALL	0	147	93.77	TRUE	0	0
2026-09-18	125	139.3	CALL	0	63	85.55	TRUE	0	0
2026-09-18	130	139	CALL	0	584	85.12	TRUE	0	0
2026-09-18	135	144.05	CALL	0	35	89.41	TRUE	0	0
2026-09-18	140	121.6	CALL	0	149	89.05	TRUE	0	0
2026-09-18	145	133.95	CALL	0	257	89.6	TRUE	0	0
2026-09-18	150	135.91	CALL	0	174	87.29	TRUE	0	0
2026-09-18	155	105.33	CALL	0	53	87.8	TRUE	0	0
2026-09-18	160	132	CALL	1	124	86.32	TRUE	132	0
2026-09-18	165	115.15	CALL	0	688	85.97	TRUE	0	0
2026-09-18	170	119.9	CALL	0	57	85.69	TRUE	0	0
2026-09-18	175	77.22	CALL	0	87	85.28	TRUE	0	0
2026-09-18	180	112.65	CALL	2	160	84.56	TRUE	112.65	0
2026-09-18	185	113.34	CALL	6	53	81.18	TRUE	6.49	0.06
2026-09-18	190	101.57	CALL	0	123	85.38	TRUE	0	0
2026-09-18	195	103.06	CALL	0	65	85.2	TRUE	0	0
2026-09-18	200	97.78	CALL	0	165	83.69	TRUE	0	0
2026-09-18	210	88.9	CALL	0	150	83.2	TRUE	0	0
2026-09-18	220	90.61	CALL	0	135	82.97	TRUE	0	0
2026-09-18	230	100.55	CALL	0	179	83.7	TRUE	0	0
2026-09-18	240	82.83	CALL	0	59	82.2	TRUE	0	0
2026-09-18	250	81	CALL	3	225	83.48	TRUE	8.47	0.12
2026-09-18	260	74	CALL	0	189	81.68	TRUE	0	0
2026-09-18	270	70.88	CALL	2	168	80.98	TRUE	7.28	0.11
2026-09-18	280	67.75	CALL	42	724	81.79	FALSE	7.17	0.12
2026-09-18	290	64.05	CALL	3	237	81.62	FALSE	7.05	0.12
2026-09-18	300	61.34	CALL	123	543	82.42	FALSE	7.5	0.14
2026-09-18	310	55.75	CALL	9	28	79.52	FALSE	55.75	0
2026-09-18	320	54.79	CALL	2	74	81.96	FALSE	4.61	0.09
2026-09-18	330	51.62	CALL	26	72	81.56	FALSE	6.72	0.15
2026-09-18	340	47.4	CALL	4	14	79.73	FALSE	47.4	0
2026-09-18	350	46.12	CALL	75	59	81.2	FALSE	6.32	0.16
2026-09-18	360	39.35	CALL	5	123	80.65	FALSE	-2.65	-0.06
2026-09-18	370	35.55	CALL	0	28	79.6	FALSE	0	0
2026-09-18	380	33.48	CALL	0	12	80.16	FALSE	0	0
2026-09-18	390	32.15	CALL	0	12	79.61	FALSE	0	0
2026-09-18	400	34.82	CALL	50	5	80.41	FALSE	1.92	0.06
2026-09-18	410	30.95	CALL	0	52	79.59	FALSE	0	0
2026-09-18	420	30.4	CALL	1	34	79.21	FALSE	1.4	0.05
2026-09-18	430	32.45	CALL	2	0	80.23	FALSE	32.45	0
2026-09-18	25	0	PUT	0	0	227.07	FALSE	0	0
2026-09-18	27.5	0.47	PUT	0	22	217.11	FALSE	0	0
2026-09-18	30	0	PUT	0	0	207.63	FALSE	0	0
2026-09-18	32.5	0.15	PUT	0	16	199.14	FALSE	0	0
2026-09-18	35	1	PUT	0	0	192.04	FALSE	0	0
2026-09-18	37.5	1.56	PUT	0	7	185.01	FALSE	0	0
2026-09-18	40	0.83	PUT	0	17	179.08	FALSE	0	0
2026-09-18	42.5	2.13	PUT	0	2	173.59	FALSE	0	0
2026-09-18	45	1.11	PUT	0	66	168	FALSE	0	0
2026-09-18	47.5	3.7	PUT	0	64	163.26	FALSE	0	0
2026-09-18	50	1.97	PUT	0	521	99.97	FALSE	0	0
2026-09-18	52.5	0.55	PUT	0	165	98.32	FALSE	0	0
2026-09-18	55	0.42	PUT	0	114	96.83	FALSE	0	0
2026-09-18	57.5	2.48	PUT	0	113	108.7	FALSE	0	0
2026-09-18	60	2.68	PUT	0	110	118.77	FALSE	0	0
2026-09-18	62.5	6.85	PUT	0	1	96.89	FALSE	0	0
2026-09-18	65	2.11	PUT	0	7	110.48	FALSE	0	0
2026-09-18	67.5	1.76	PUT	0	3	93.82	FALSE	0	0
2026-09-18	70	3.15	PUT	0	21	110.61	FALSE	0	0
2026-09-18	72.5	4.95	PUT	0	3	115.86	FALSE	0	0
2026-09-18	75	1.28	PUT	0	14	102.02	FALSE	0	0
2026-09-18	77.5	3.61	PUT	0	2065	90.43	FALSE	0	0
2026-09-18	80	1.69	PUT	0	82	93.46	FALSE	0	0
2026-09-18	82.5	2.5	PUT	0	333	91.59	FALSE	0	0
2026-09-18	85	3.23	PUT	0	369	91.02	FALSE	0	0
2026-09-18	87.5	3.15	PUT	0	171	90.96	FALSE	0	0
2026-09-18	90	4	PUT	0	261	86.47	FALSE	0	0
2026-09-18	92.5	3.28	PUT	0	17	88.97	FALSE	0	0
2026-09-18	95	5.39	PUT	0	55	89.37	FALSE	0	0
2026-09-18	97.5	3.2	PUT	0	69	89.22	FALSE	0	0
2026-09-18	100	3.35	PUT	4	884	89.58	FALSE	-0.66	-0.16
2026-09-18	105	3.98	PUT	0	25	88.41	FALSE	0	0
2026-09-18	110	5.2	PUT	0	321	88.75	FALSE	0	0
2026-09-18	115	5.4	PUT	0	124	86.44	FALSE	0	0
2026-09-18	120	6.09	PUT	0	170	85.46	FALSE	0	0
2026-09-18	125	10.4	PUT	0	66	85.5	FALSE	0	0
2026-09-18	130	6.97	PUT	0	13	85.26	FALSE	0	0
2026-09-18	135	9.95	PUT	0	81	84.53	FALSE	0	0
2026-09-18	140	9	PUT	0	18	84.35	FALSE	0	0
2026-09-18	145	12.5	PUT	0	144	84.03	FALSE	0	0
2026-09-18	150	11.4	PUT	1	439	83.74	FALSE	-1.3	-0.1
2026-09-18	155	11.75	PUT	0	55	83.71	FALSE	0	0
2026-09-18	160	15	PUT	0	385	83.43	FALSE	0	0
2026-09-18	165	16	PUT	0	39	83.21	FALSE	0	0
2026-09-18	170	20.06	PUT	0	21	83.28	FALSE	0	0
2026-09-18	175	17.74	PUT	0	39	82.35	FALSE	0	0
2026-09-18	180	19.75	PUT	1	60	81.98	FALSE	19.75	0
2026-09-18	185	22.25	PUT	0	11	81.49	FALSE	0	0
2026-09-18	190	21.4	PUT	0	48	81.44	FALSE	0	0
2026-09-18	195	28.75	PUT	0	25	80.9	FALSE	0	0
2026-09-18	200	24.25	PUT	0	91	80.82	FALSE	0	0
2026-09-18	210	31.75	PUT	0	138	80.7	FALSE	0	0
2026-09-18	220	35.58	PUT	4	59	81.06	FALSE	35.58	0
2026-09-18	230	40	PUT	1	68	80.49	FALSE	40	0
2026-09-18	240	45.5	PUT	5	77	81.07	FALSE	45.5	0
2026-09-18	250	49	PUT	3	42	78.61	FALSE	-2.35	-0.05
2026-09-18	260	56	PUT	150	52	80.48	FALSE	56	0
2026-09-18	270	61.95	PUT	90	771	80.63	FALSE	-2.03	-0.03
2026-09-18	280	67.56	PUT	2	235	80.07	TRUE	-0.55	-0.01
2026-09-18	290	72.7	PUT	24	107	78.69	TRUE	-4.9	-0.06
2026-09-18	300	83.35	PUT	0	75	78.27	TRUE	0	0
2026-09-18	310	86.3	PUT	36	3	79.23	TRUE	86.3	0
2026-09-18	320	97.9	PUT	0	6	77.94	TRUE	0	0
2026-09-18	330	100.4	PUT	0	10	77.84	TRUE	0	0
2026-09-18	340	117.35	PUT	0	0	77.8	TRUE	0	0
2026-09-18	350	0	PUT	0	0	77.62	TRUE	0	0
2026-09-18	360	129	PUT	0	1	77.62	TRUE	0	0
2026-09-18	370	122.5	PUT	0	1	77.42	TRUE	0	0
2026-09-18	380	0	PUT	0	0	77.38	TRUE	0	0
2026-09-18	390	145.7	PUT	3	0	79.28	TRUE	145.7	0
2026-09-18	400	158.35	PUT	0	40	77.67	TRUE	0	0
2026-09-18	410	0	PUT	0	0	77.32	TRUE	0	0
2026-09-18	420	0	PUT	0	0	78.02	TRUE	0	0
2026-09-18	430	0	PUT	0	0	77.58	TRUE	0	0
2026-12-18	15	0	CALL	0	0	158.83	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	163.8	TRUE	0	0
2026-12-18	20	0	CALL	0	1	137.14	TRUE	0	0
2026-12-18	22.5	0	CALL	0	39	144.06	TRUE	0	0
2026-12-18	25	56.8	CALL	0	4	147.27	TRUE	0	0
2026-12-18	27.5	244.3	CALL	0	4	128.46	TRUE	0	0
2026-12-18	30	0	CALL	0	7	132.72	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	115.32	TRUE	0	0
2026-12-18	35	24.81	CALL	0	41	120.51	TRUE	0	0
2026-12-18	37.5	180	CALL	0	6	123.5	TRUE	0	0
2026-12-18	40	0	CALL	0	5	118.32	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	113.46	TRUE	0	0
2026-12-18	45	219.41	CALL	0	251	115.7	TRUE	0	0
2026-12-18	47.5	114.75	CALL	0	8	111.32	TRUE	0	0
2026-12-18	50	196	CALL	0	43	107.18	TRUE	0	0
2026-12-18	52.5	132.8	CALL	0	100	108.92	TRUE	0	0
2026-12-18	55	87.87	CALL	0	30	105.14	TRUE	0	0
2026-12-18	57.5	66.73	CALL	0	492	101.53	TRUE	0	0
2026-12-18	60	110.31	CALL	0	84	102.92	TRUE	0	0
2026-12-18	62.5	204.5	CALL	0	3	103.86	TRUE	0	0
2026-12-18	65	24	CALL	0	44	100.61	TRUE	0	0
2026-12-18	67.5	13.36	CALL	0	6	97.5	TRUE	0	0
2026-12-18	70	193.46	CALL	0	79	98.28	TRUE	0	0
2026-12-18	72.5	64.38	CALL	0	9	98.79	TRUE	0	0
2026-12-18	75	188.15	CALL	0	569	95.95	TRUE	0	0
2026-12-18	77.5	42.2	CALL	0	1	93.21	TRUE	0	0
2026-12-18	80	204.15	CALL	0	36	96.38	TRUE	0	0
2026-12-18	82.5	34.44	CALL	0	0	94.16	TRUE	0	0
2026-12-18	85	88.5	CALL	0	9	94	TRUE	0	0
2026-12-18	87.5	131.62	CALL	0	18	99.82	TRUE	0	0
2026-12-18	90	154.04	CALL	0	8	95.05	TRUE	0	0
2026-12-18	92.5	116.38	CALL	0	5	94.81	TRUE	0	0
2026-12-18	95	79.42	CALL	0	10	90.27	TRUE	0	0
2026-12-18	97.5	92.75	CALL	0	3	94.16	TRUE	0	0
2026-12-18	100	182.85	CALL	15	59	90.29	TRUE	182.85	0
2026-12-18	105	126.3	CALL	0	6	92.84	TRUE	0	0
2026-12-18	110	158.34	CALL	0	16	84.34	TRUE	0	0
2026-12-18	115	81.4	CALL	0	21	87.88	TRUE	0	0
2026-12-18	120	147.71	CALL	0	11	89.07	TRUE	0	0
2026-12-18	125	130.86	CALL	0	56	89.34	TRUE	0	0
2026-12-18	130	162	CALL	1	17	92.38	TRUE	14	0.09
2026-12-18	135	127.9	CALL	0	26	84.78	TRUE	0	0
2026-12-18	140	122	CALL	0	50	86.75	TRUE	0	0
2026-12-18	145	67.88	CALL	0	17	84.56	TRUE	0	0
2026-12-18	150	141	CALL	0	566	83.69	TRUE	0	0
2026-12-18	155	138.91	CALL	0	34	85	TRUE	0	0
2026-12-18	160	140.45	CALL	1	57	87.01	TRUE	140.45	0
2026-12-18	165	140	CALL	0	49	83.86	TRUE	0	0
2026-12-18	170	139.71	CALL	0	80	83.64	TRUE	0	0
2026-12-18	175	140	CALL	0	49	83.94	TRUE	0	0
2026-12-18	180	119.96	CALL	0	44	82.12	TRUE	0	0
2026-12-18	185	124.85	CALL	11	57	84.81	TRUE	124.85	0
2026-12-18	190	129.5	CALL	0	41	82.69	TRUE	0	0
2026-12-18	195	113.7	CALL	0	23	81.18	TRUE	0	0
2026-12-18	200	118.2	CALL	0	157	82.05	TRUE	0	0
2026-12-18	210	119.8	CALL	0	32	82.74	TRUE	0	0
2026-12-18	220	116.15	CALL	0	86	81.46	TRUE	0	0
2026-12-18	230	95.5	CALL	0	22	81.19	TRUE	0	0
2026-12-18	240	108	CALL	0	49	79.68	TRUE	0	0
2026-12-18	250	92.88	CALL	4	114	82.72	TRUE	10.88	0.13
2026-12-18	260	87.72	CALL	5	84	81.3	TRUE	9.52	0.12
2026-12-18	270	85.5	CALL	4	92	78.48	TRUE	10	0.13
2026-12-18	280	79.45	CALL	1	68	80.25	FALSE	79.45	0
2026-12-18	290	85.7	CALL	0	43	79.45	FALSE	0	0
2026-12-18	300	73.1	CALL	11	40	80.53	FALSE	7.1	0.11
2026-12-18	310	62.55	CALL	0	27	79.99	FALSE	0	0
2026-12-18	320	59.75	CALL	0	24	78.93	FALSE	0	0
2026-12-18	330	72.53	CALL	0	21	77.74	FALSE	0	0
2026-12-18	340	55	CALL	0	73	78.5	FALSE	0	0
2026-12-18	350	52.05	CALL	0	15	78.7	FALSE	0	0
2026-12-18	360	63.32	CALL	0	13	77.39	FALSE	0	0
2026-12-18	370	49.75	CALL	0	16	77.47	FALSE	0	0
2026-12-18	380	53.55	CALL	0	11	77.55	FALSE	0	0
2026-12-18	390	0	CALL	0	0	78.05	FALSE	0	0
2026-12-18	400	51.4	CALL	0	8	78.02	FALSE	0	0
2026-12-18	410	43.4	CALL	0	3	77.98	FALSE	0	0
2026-12-18	420	48.9	CALL	0	78	78.37	FALSE	0	0
2026-12-18	430	42	CALL	37	50	79.7	FALSE	5	0.14
2026-12-18	15	0	PUT	0	0	328.39	FALSE	0	0
2026-12-18	17.5	0.22	PUT	0	8	290.5	FALSE	0	0
2026-12-18	20	0.31	PUT	0	749	274.79	FALSE	0	0
2026-12-18	22.5	0.33	PUT	0	35	127.63	FALSE	0	0
2026-12-18	25	0.54	PUT	0	26	123.85	FALSE	0	0
2026-12-18	27.5	0.67	PUT	0	18	120.04	FALSE	0	0
2026-12-18	30	0.56	PUT	0	73	116.87	FALSE	0	0
2026-12-18	32.5	0.56	PUT	0	59	113.35	FALSE	0	0
2026-12-18	35	0.52	PUT	0	6	104.7	FALSE	0	0
2026-12-18	37.5	0.87	PUT	0	11	163.89	FALSE	0	0
2026-12-18	40	0.57	PUT	0	141	99.29	FALSE	0	0
2026-12-18	42.5	0.86	PUT	0	87	105.1	FALSE	0	0
2026-12-18	45	2.56	PUT	0	87	94.49	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	57	91.92	FALSE	0	0
2026-12-18	50	1.01	PUT	0	54	107.94	FALSE	0	0
2026-12-18	52.5	1.02	PUT	0	38	104.87	FALSE	0	0
2026-12-18	55	1.05	PUT	0	1493	88.07	FALSE	0	0
2026-12-18	57.5	2.43	PUT	0	6	96.57	FALSE	0	0
2026-12-18	60	1.5	PUT	0	24	111.61	FALSE	0	0
2026-12-18	62.5	3.94	PUT	0	420	92.25	FALSE	0	0
2026-12-18	65	2.15	PUT	0	357	89.19	FALSE	0	0
2026-12-18	67.5	2.47	PUT	0	1	90.59	FALSE	0	0
2026-12-18	70	2.47	PUT	0	122	98.26	FALSE	0	0
2026-12-18	72.5	2.39	PUT	0	2	88.41	FALSE	0	0
2026-12-18	75	2.59	PUT	0	3	95.26	FALSE	0	0
2026-12-18	77.5	2.83	PUT	0	24	88.32	FALSE	0	0
2026-12-18	80	3.45	PUT	0	4	90.05	FALSE	0	0
2026-12-18	82.5	7.45	PUT	0	9	90.25	FALSE	0	0
2026-12-18	85	4.54	PUT	0	44	90.04	FALSE	0	0
2026-12-18	87.5	8.9	PUT	0	22	84.44	FALSE	0	0
2026-12-18	90	4.18	PUT	8	479	87.38	FALSE	-0.57	-0.12
2026-12-18	92.5	5.4	PUT	0	21	83.22	FALSE	0	0
2026-12-18	95	5.3	PUT	0	215	83.42	FALSE	0	0
2026-12-18	97.5	5.2	PUT	0	23	83.98	FALSE	0	0
2026-12-18	100	6	PUT	0	388	81.48	FALSE	0	0
2026-12-18	105	6.28	PUT	0	73	81.54	FALSE	0	0
2026-12-18	110	6.96	PUT	0	94	85.17	FALSE	0	0
2026-12-18	115	7.46	PUT	0	1020	84.14	FALSE	0	0
2026-12-18	120	9.55	PUT	0	51	82.1	FALSE	0	0
2026-12-18	125	10.6	PUT	0	7	81.82	FALSE	0	0
2026-12-18	130	11.5	PUT	0	80	80.49	FALSE	0	0
2026-12-18	135	17.73	PUT	0	4	80.32	FALSE	0	0
2026-12-18	140	15.95	PUT	0	475	80.8	FALSE	0	0
2026-12-18	145	26.75	PUT	0	7	81.49	FALSE	0	0
2026-12-18	150	17.5	PUT	0	65	79.49	FALSE	0	0
2026-12-18	155	19.79	PUT	0	15	79.81	FALSE	0	0
2026-12-18	160	24	PUT	0	12	80.81	FALSE	0	0
2026-12-18	165	24.53	PUT	0	13	79.55	FALSE	0	0
2026-12-18	170	24.69	PUT	0	12	80.73	FALSE	0	0
2026-12-18	175	25	PUT	0	83	79.99	FALSE	0	0
2026-12-18	180	26.8	PUT	3	11	81.1	FALSE	26.8	0
2026-12-18	185	29.6	PUT	0	579	78.87	FALSE	0	0
2026-12-18	190	31.55	PUT	0	29	78.51	FALSE	0	0
2026-12-18	195	34.3	PUT	0	26	79.22	FALSE	0	0
2026-12-18	200	36.5	PUT	0	72	79.65	FALSE	0	0
2026-12-18	210	39	PUT	2	118	79.62	FALSE	39	0
2026-12-18	220	49.56	PUT	0	21	78.26	FALSE	0	0
2026-12-18	230	51.04	PUT	0	10	77.65	FALSE	0	0
2026-12-18	240	53.63	PUT	0	4	77.62	FALSE	0	0
2026-12-18	250	61.91	PUT	0	32	77.45	FALSE	0	0
2026-12-18	260	72.08	PUT	0	53	77.32	FALSE	0	0
2026-12-18	270	73.56	PUT	0	11	78.06	FALSE	0	0
2026-12-18	280	74	PUT	0	26	77.23	TRUE	0	0
2026-12-18	290	78.9	PUT	0	17	78.6	TRUE	0	0
2026-12-18	300	88.9	PUT	2	69	77.42	TRUE	88.9	0
2026-12-18	310	96.73	PUT	3	11	78.56	TRUE	-2.77	-0.03
2026-12-18	320	0	PUT	0	0	77.09	TRUE	0	0
2026-12-18	330	113.35	PUT	0	1	77.57	TRUE	0	0
2026-12-18	340	0	PUT	0	0	76.6	TRUE	0	0
2026-12-18	350	122.55	PUT	0	2	76.27	TRUE	0	0
2026-12-18	360	135.85	PUT	0	10	76.64	TRUE	0	0
2026-12-18	370	138.65	PUT	0	21	76.5	TRUE	0	0
2026-12-18	380	0	PUT	0	0	76.53	TRUE	0	0
2026-12-18	390	0	PUT	0	0	76.71	TRUE	0	0
2026-12-18	400	161.8	PUT	3	0	76.89	TRUE	161.8	0
2026-12-18	410	0	PUT	0	0	75.59	TRUE	0	0
2026-12-18	420	188	PUT	0	50	75.63	TRUE	0	0
2026-12-18	430	0	PUT	0	0	75.52	TRUE	0	0
2027-01-15	15	229.5	CALL	0	2	152.78	TRUE	0	0
2027-01-15	17.5	195.25	CALL	0	26	156.57	TRUE	0	0
2027-01-15	20	220.3	CALL	0	55	130.67	TRUE	0	0
2027-01-15	22.5	118.05	CALL	0	26	137.42	TRUE	0	0
2027-01-15	25	55.65	CALL	0	8	129.45	TRUE	0	0
2027-01-15	27.5	54.15	CALL	0	14	122.84	TRUE	0	0
2027-01-15	30	127.27	CALL	0	49	126.42	TRUE	0	0
2027-01-15	32.5	36.64	CALL	0	37	120.24	TRUE	0	0
2027-01-15	35	47.55	CALL	0	108	114.04	TRUE	0	0
2027-01-15	37.5	246	CALL	0	20	117.49	TRUE	0	0
2027-01-15	40	175.34	CALL	0	89	112.45	TRUE	0	0
2027-01-15	42.5	26.85	CALL	0	111	107.71	TRUE	0	0
2027-01-15	45	219.68	CALL	0	351	109.96	TRUE	0	0
2027-01-15	47.5	41.1	CALL	0	5	111.39	TRUE	0	0
2027-01-15	50	227.33	CALL	0	68	107.3	TRUE	0	0
2027-01-15	52.5	123.28	CALL	0	46	103.43	TRUE	0	0
2027-01-15	55	122.5	CALL	0	195	104.6	TRUE	0	0
2027-01-15	57.5	44.7	CALL	0	13	101.04	TRUE	0	0
2027-01-15	60	225.5	CALL	0	845	97.65	TRUE	0	0
2027-01-15	62.5	123.13	CALL	0	15	98.62	TRUE	0	0
2027-01-15	65	203	CALL	0	99	99.26	TRUE	0	0
2027-01-15	67.5	72.46	CALL	0	8	99.64	TRUE	0	0
2027-01-15	70	190.47	CALL	0	99	96.66	TRUE	0	0
2027-01-15	72.5	150	CALL	0	92	101.3	TRUE	0	0
2027-01-15	75	200.89	CALL	0	1056	97.04	TRUE	0	0
2027-01-15	77.5	119.55	CALL	0	9	97.02	TRUE	0	0
2027-01-15	80	190.5	CALL	0	99	97.01	TRUE	0	0
2027-01-15	82.5	204.5	CALL	0	15	98.07	TRUE	0	0
2027-01-15	85	182.9	CALL	0	230	94.1	TRUE	0	0
2027-01-15	87.5	94	CALL	0	78	91.62	TRUE	0	0
2027-01-15	90	171.38	CALL	0	75	91.43	TRUE	0	0
2027-01-15	92.5	169.27	CALL	0	11	94.19	TRUE	0	0
2027-01-15	95	129.54	CALL	0	76	90.85	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	88.58	TRUE	0	0
2027-01-15	100	196.2	CALL	0	93	88.25	TRUE	0	0
2027-01-15	105	96.1	CALL	0	61	91.61	TRUE	0	0
2027-01-15	110	121.6	CALL	0	90	86.54	TRUE	0	0
2027-01-15	115	155.65	CALL	0	103	89.13	TRUE	0	0
2027-01-15	120	162.05	CALL	1	102	85.78	TRUE	162.05	0
2027-01-15	125	153.3	CALL	0	331	89.55	TRUE	0	0
2027-01-15	130	154.5	CALL	0	73	84.44	TRUE	0	0
2027-01-15	135	170.86	CALL	0	58	86.32	TRUE	0	0
2027-01-15	140	144.56	CALL	0	55	84.86	TRUE	0	0
2027-01-15	145	145.93	CALL	2	55	83.28	TRUE	145.93	0
2027-01-15	150	139.95	CALL	0	247	83.65	TRUE	0	0
2027-01-15	155	158.95	CALL	0	153	85.67	TRUE	0	0
2027-01-15	160	150	CALL	0	202	83.01	TRUE	0	0
2027-01-15	165	129.64	CALL	0	122	84.19	TRUE	0	0
2027-01-15	170	130.83	CALL	2	47	84.07	TRUE	2.28	0.02
2027-01-15	175	127.03	CALL	1	60	84.72	TRUE	127.03	0
2027-01-15	180	137.93	CALL	0	144	82.15	TRUE	0	0
2027-01-15	185	117.74	CALL	0	126	83.83	TRUE	0	0
2027-01-15	190	136.7	CALL	0	83	81.33	TRUE	0	0
2027-01-15	195	117.05	CALL	0	31	82.87	TRUE	0	0
2027-01-15	200	117.95	CALL	3	423	82.15	TRUE	9.95	0.09
2027-01-15	210	109.65	CALL	2	49	82.06	TRUE	109.65	0
2027-01-15	220	102	CALL	4	215	81.69	TRUE	2	0.02
2027-01-15	230	104	CALL	2	82	82.14	TRUE	104	0
2027-01-15	240	100.1	CALL	6	101	82.5	TRUE	10.65	0.12
2027-01-15	250	94.65	CALL	8	272	80.9	TRUE	9.76	0.12
2027-01-15	260	90	CALL	21	167	80.04	TRUE	7.53	0.09
2027-01-15	270	87	CALL	16	190	80.77	TRUE	8	0.1
2027-01-15	280	82	CALL	2	202	79.22	FALSE	4.66	0.06
2027-01-15	290	78	CALL	3	183	78.57	FALSE	6.79	0.1
2027-01-15	300	77	CALL	11	158	80.78	FALSE	7.33	0.11
2027-01-15	310	70.68	CALL	0	33	79.33	FALSE	0	0
2027-01-15	320	78.8	CALL	0	106	79.23	FALSE	0	0
2027-01-15	330	64.78	CALL	3	113	77.34	FALSE	64.78	0
2027-01-15	340	62.5	CALL	3	39	77.7	FALSE	62.5	0
2027-01-15	350	60.44	CALL	94	89	78.14	FALSE	6.39	0.12
2027-01-15	360	57.5	CALL	3	280	77.63	FALSE	1.81	0.03
2027-01-15	370	54.95	CALL	51	24	77.38	FALSE	0.93	0.02
2027-01-15	380	50.67	CALL	0	11	79.03	FALSE	0	0
2027-01-15	390	59	CALL	0	9	78.64	FALSE	0	0
2027-01-15	400	50	CALL	21	28	78.63	FALSE	4.4	0.1
2027-01-15	410	55	CALL	0	1	78.53	FALSE	0	0
2027-01-15	420	41	CALL	0	185	78.36	FALSE	0	0
2027-01-15	430	44.19	CALL	1	36	78.28	FALSE	3.23	0.08
2027-01-15	15	0.1	PUT	0	24	146.56	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	285.05	FALSE	0	0
2027-01-15	20	0.2	PUT	0	750	123.97	FALSE	0	0
2027-01-15	22.5	0.1	PUT	0	90	110.94	FALSE	0	0
2027-01-15	25	0.23	PUT	0	274	114.92	FALSE	0	0
2027-01-15	27.5	0.34	PUT	0	41	112.01	FALSE	0	0
2027-01-15	30	0.25	PUT	0	107	105.81	FALSE	0	0
2027-01-15	32.5	0.35	PUT	0	1045	105.82	FALSE	0	0
2027-01-15	35	0.44	PUT	0	601	99.43	FALSE	0	0
2027-01-15	37.5	0.67	PUT	0	31	97.42	FALSE	0	0
2027-01-15	40	0.67	PUT	0	749	94.93	FALSE	0	0
2027-01-15	42.5	0.89	PUT	0	242	118.86	FALSE	0	0
2027-01-15	45	1.2	PUT	0	106	101.53	FALSE	0	0
2027-01-15	47.5	2.4	PUT	0	41	110.93	FALSE	0	0
2027-01-15	50	1.15	PUT	0	77	89.66	FALSE	0	0
2027-01-15	52.5	1.61	PUT	0	56	124.53	FALSE	0	0
2027-01-15	55	1.21	PUT	0	10112	101.46	FALSE	0	0
2027-01-15	57.5	1.3	PUT	0	65	96.7	FALSE	0	0
2027-01-15	60	3	PUT	0	43	94.24	FALSE	0	0
2027-01-15	62.5	3	PUT	0	447	95.12	FALSE	0	0
2027-01-15	65	2.57	PUT	0	426	88.04	FALSE	0	0
2027-01-15	67.5	5.7	PUT	0	139	108.81	FALSE	0	0
2027-01-15	70	3	PUT	0	57	110.73	FALSE	0	0
2027-01-15	72.5	3	PUT	0	6	102.76	FALSE	0	0
2027-01-15	75	3.09	PUT	0	1539	99.5	FALSE	0	0
2027-01-15	77.5	8.1	PUT	0	20	104.85	FALSE	0	0
2027-01-15	80	4.16	PUT	0	8	97.4	FALSE	0	0
2027-01-15	82.5	4.04	PUT	0	7	100.75	FALSE	0	0
2027-01-15	85	4.25	PUT	0	42	90.24	FALSE	0	0
2027-01-15	87.5	6.7	PUT	0	2	93.96	FALSE	0	0
2027-01-15	90	4.6	PUT	9	19297	85.89	FALSE	-0.83	-0.15
2027-01-15	92.5	9.15	PUT	0	313	95.05	FALSE	0	0
2027-01-15	95	6.2	PUT	0	39	87.97	FALSE	0	0
2027-01-15	97.5	6.54	PUT	0	33	93.62	FALSE	0	0
2027-01-15	100	6.32	PUT	0	85	87.37	FALSE	0	0
2027-01-15	105	8.65	PUT	0	1158	91.88	FALSE	0	0
2027-01-15	110	8.2	PUT	0	129	88.01	FALSE	0	0
2027-01-15	115	12	PUT	0	149	87.05	FALSE	0	0
2027-01-15	120	11.85	PUT	0	429	89.12	FALSE	0	0
2027-01-15	125	11.34	PUT	0	403	85.69	FALSE	0	0
2027-01-15	130	13	PUT	0	66	83.01	FALSE	0	0
2027-01-15	135	16.3	PUT	0	55	82.04	FALSE	0	0
2027-01-15	140	16.2	PUT	0	257	83.33	FALSE	0	0
2027-01-15	145	16.04	PUT	0	14	83.5	FALSE	0	0
2027-01-15	150	17.75	PUT	3	173	81.23	FALSE	-0.25	-0.01
2027-01-15	155	20.05	PUT	0	74	82.68	FALSE	0	0
2027-01-15	160	20.3	PUT	0	36	81.54	FALSE	0	0
2027-01-15	165	22.58	PUT	0	36	80.36	FALSE	0	0
2027-01-15	170	23.45	PUT	0	94	80.54	FALSE	0	0
2027-01-15	175	25.5	PUT	0	39	80.44	FALSE	0	0
2027-01-15	180	26.5	PUT	0	313	80.46	FALSE	0	0
2027-01-15	185	35.5	PUT	0	222	79.61	FALSE	0	0
2027-01-15	190	34	PUT	0	43	79.22	FALSE	0	0
2027-01-15	195	41.85	PUT	0	8	79.17	FALSE	0	0
2027-01-15	200	36	PUT	4	308	78.74	FALSE	-2.12	-0.06
2027-01-15	210	42.41	PUT	0	235	78.35	FALSE	0	0
2027-01-15	220	46.5	PUT	0	234	78.77	FALSE	0	0
2027-01-15	230	53.05	PUT	0	28	78.02	FALSE	0	0
2027-01-15	240	56.25	PUT	0	64	78.35	FALSE	0	0
2027-01-15	250	61.5	PUT	4	78	78.19	FALSE	61.5	0
2027-01-15	260	66.84	PUT	4	22	77.65	FALSE	66.84	0
2027-01-15	270	75.8	PUT	0	56	78.08	FALSE	0	0
2027-01-15	280	79.95	PUT	3	23	78.54	TRUE	79.95	0
2027-01-15	290	79.53	PUT	0	46	77.17	TRUE	0	0
2027-01-15	300	102.05	PUT	0	24	77.41	TRUE	0	0
2027-01-15	310	95.55	PUT	0	15	77.58	TRUE	0	0
2027-01-15	320	0	PUT	0	0	77.02	TRUE	0	0
2027-01-15	330	112.2	PUT	2	0	77.2	TRUE	112.2	0
2027-01-15	340	118.55	PUT	0	4	76.36	TRUE	0	0
2027-01-15	350	126.3	PUT	3	3	76.85	TRUE	126.3	0
2027-01-15	360	0	PUT	0	0	76.16	TRUE	0	0
2027-01-15	370	139.75	PUT	0	1	76.36	TRUE	0	0
2027-01-15	380	0	PUT	0	0	75.97	TRUE	0	0
2027-01-15	390	0	PUT	0	0	75.72	TRUE	0	0
2027-01-15	400	0	PUT	0	0	75.74	TRUE	0	0
2027-01-15	410	0	PUT	0	0	75.86	TRUE	0	0
2027-01-15	420	187.95	PUT	0	54	75.29	TRUE	0	0
2027-01-15	430	0	PUT	0	0	75.13	TRUE	0	0
2028-01-21	55	239.1	CALL	0	88	88.21	TRUE	0	0
2028-01-21	60	237.3	CALL	0	71	88.45	TRUE	0	0
2028-01-21	65	205.77	CALL	0	4	90.02	TRUE	0	0
2028-01-21	70	164	CALL	0	17	86.21	TRUE	0	0
2028-01-21	75	176.75	CALL	0	7	85.71	TRUE	0	0
2028-01-21	80	212.15	CALL	0	39	85.05	TRUE	0	0
2028-01-21	85	186	CALL	0	21	84.28	TRUE	0	0
2028-01-21	90	208.5	CALL	0	24	83.42	TRUE	0	0
2028-01-21	92.5	105.57	CALL	0	3	83.53	TRUE	0	0
2028-01-21	95	206	CALL	0	52	81.51	TRUE	0	0
2028-01-21	97.5	137	CALL	0	6	82.55	TRUE	0	0
2028-01-21	100	212	CALL	0	146	82.56	TRUE	0	0
2028-01-21	105	183.5	CALL	0	830	80.53	TRUE	0	0
2028-01-21	110	183.74	CALL	2	83	79.73	TRUE	0.29	0
2028-01-21	115	158.15	CALL	0	25	81.88	TRUE	0	0
2028-01-21	120	178.25	CALL	10	95	73.61	TRUE	178.25	0
2028-01-21	125	167.35	CALL	0	457	78.78	TRUE	0	0
2028-01-21	130	178.4	CALL	52	260	82.63	TRUE	178.4	0
2028-01-21	135	171.56	CALL	0	14	81.04	TRUE	0	0
2028-01-21	140	155	CALL	0	54	79.25	TRUE	0	0
2028-01-21	145	162.05	CALL	1	17	78.58	TRUE	162.05	0
2028-01-21	150	150.57	CALL	0	60	78.32	TRUE	0	0
2028-01-21	155	147.8	CALL	0	68	78.48	TRUE	0	0
2028-01-21	160	167.8	CALL	0	147	78.42	TRUE	0	0
2028-01-21	165	131.25	CALL	0	43	77.62	TRUE	0	0
2028-01-21	170	157.14	CALL	0	38	77.95	TRUE	0	0
2028-01-21	175	161	CALL	0	398	79.02	TRUE	0	0
2028-01-21	180	137.48	CALL	0	172	78.11	TRUE	0	0
2028-01-21	185	140.31	CALL	0	78	78.25	TRUE	0	0
2028-01-21	190	137.76	CALL	0	123	78.33	TRUE	0	0
2028-01-21	195	132.55	CALL	0	18	76.41	TRUE	0	0
2028-01-21	200	143.9	CALL	54	507	78.98	TRUE	10.5	0.08
2028-01-21	210	150.32	CALL	0	34	76.25	TRUE	0	0
2028-01-21	220	144.55	CALL	0	190	76.32	TRUE	0	0
2028-01-21	230	121.46	CALL	0	388	76.66	TRUE	0	0
2028-01-21	240	125.99	CALL	2	228	75.98	TRUE	9.49	0.08
2028-01-21	250	123.22	CALL	13	392	76.46	TRUE	123.22	0
2028-01-21	260	122.5	CALL	1	66	78.47	TRUE	12.7	0.12
2028-01-21	270	126.8	CALL	0	204	75.91	TRUE	0	0
2028-01-21	280	113	CALL	3	57	75.7	FALSE	6	0.06
2028-01-21	290	101.7	CALL	0	61	75.98	FALSE	0	0
2028-01-21	300	108	CALL	5	90	76.17	FALSE	8	0.08
2028-01-21	310	104.36	CALL	12	3	75.44	FALSE	104.36	0
2028-01-21	320	102.95	CALL	2	910	76.28	FALSE	102.95	0
2028-01-21	330	108.95	CALL	0	738	74.91	FALSE	0	0
2028-01-21	340	91.99	CALL	2	10	74.73	FALSE	2.59	0.03
2028-01-21	350	95.45	CALL	22	61	76.02	FALSE	11.05	0.13
2028-01-21	360	87.2	CALL	0	84	75.01	FALSE	0	0
2028-01-21	370	81.8	CALL	0	97	74.67	FALSE	0	0
2028-01-21	380	66.45	CALL	0	9	73.94	FALSE	0	0
2028-01-21	390	95.47	CALL	0	16	74.64	FALSE	0	0
2028-01-21	400	84.55	CALL	51	39	75.67	FALSE	7.73	0.1
2028-01-21	410	80.15	CALL	0	15	74.56	FALSE	0	0
2028-01-21	420	80.13	CALL	3	103	75.18	FALSE	7.88	0.11
2028-01-21	430	73.25	CALL	3	16	74.22	FALSE	1.76	0.02
2028-01-21	55	4.15	PUT	0	162	78.94	FALSE	0	0
2028-01-21	60	4.48	PUT	0	5161	86.16	FALSE	0	0
2028-01-21	65	6.75	PUT	0	7078	86.96	FALSE	0	0
2028-01-21	70	6.75	PUT	0	58	82.1	FALSE	0	0
2028-01-21	75	7.5	PUT	0	1279	85.8	FALSE	0	0
2028-01-21	80	9.1	PUT	0	9	77.73	FALSE	0	0
2028-01-21	85	9.59	PUT	1	5015	78.32	FALSE	-0.41	-0.04
2028-01-21	90	10.8	PUT	0	13	78.58	FALSE	0	0
2028-01-21	92.5	11.5	PUT	0	10	82.69	FALSE	0	0
2028-01-21	95	13	PUT	0	11	79.93	FALSE	0	0
2028-01-21	97.5	0	PUT	0	0	79.74	FALSE	0	0
2028-01-21	100	14.01	PUT	0	35	78.13	FALSE	0	0
2028-01-21	105	16.17	PUT	0	78	76.43	FALSE	0	0
2028-01-21	110	17.5	PUT	0	23	77.33	FALSE	0	0
2028-01-21	115	18	PUT	0	100	77.04	FALSE	0	0
2028-01-21	120	19.85	PUT	1	4040	76.58	FALSE	-0.25	-0.01
2028-01-21	125	23.45	PUT	0	23	77.81	FALSE	0	0
2028-01-21	130	22.96	PUT	0	254	75.92	FALSE	0	0
2028-01-21	135	23	PUT	0	17	75.59	FALSE	0	0
2028-01-21	140	30.11	PUT	0	65	75.92	FALSE	0	0
2028-01-21	145	31.43	PUT	0	144	75.64	FALSE	0	0
2028-01-21	150	31.5	PUT	2	234	75.91	FALSE	-0.5	-0.02
2028-01-21	155	34.49	PUT	0	245	76.48	FALSE	0	0
2028-01-21	160	33.5	PUT	0	18	75.67	FALSE	0	0
2028-01-21	165	39.95	PUT	0	7	74.79	FALSE	0	0
2028-01-21	170	40	PUT	0	45	74.54	FALSE	0	0
2028-01-21	175	44	PUT	0	11	76	FALSE	0	0
2028-01-21	180	45.25	PUT	1	17	75.38	FALSE	0.25	0.01
2028-01-21	185	52.07	PUT	0	1	75.2	FALSE	0	0
2028-01-21	190	48.51	PUT	0	5	74.38	FALSE	0	0
2028-01-21	195	50.4	PUT	0	136	73.99	FALSE	0	0
2028-01-21	200	55.39	PUT	1	194	75.04	FALSE	55.39	0
2028-01-21	210	55.88	PUT	0	27	73.85	FALSE	0	0
2028-01-21	220	65.05	PUT	0	49	73.54	FALSE	0	0
2028-01-21	230	69.37	PUT	0	146	74.04	FALSE	0	0
2028-01-21	240	76.5	PUT	1	96	73.41	FALSE	76.5	0
2028-01-21	250	83.14	PUT	1	84	73.85	FALSE	0.13	0
2028-01-21	260	89.25	PUT	0	21	73.13	FALSE	0	0
2028-01-21	270	95.3	PUT	0	14	73.02	FALSE	0	0
2028-01-21	280	99.25	PUT	1	8	71.5	TRUE	-5.4	-0.05
2028-01-21	290	106	PUT	0	1	72.78	TRUE	0	0
2028-01-21	300	111.7	PUT	0	22	72.9	TRUE	0	0
2028-01-21	310	0	PUT	0	0	72.63	TRUE	0	0
2028-01-21	320	0	PUT	0	0	72.29	TRUE	0	0
2028-01-21	330	134.1	PUT	0	11	72.23	TRUE	0	0
2028-01-21	340	0	PUT	0	0	72.11	TRUE	0	0
2028-01-21	350	0	PUT	0	0	71.91	TRUE	0	0
2028-01-21	360	161.05	PUT	0	2	72	TRUE	0	0
2028-01-21	370	165.6	PUT	0	3	72.03	TRUE	0	0
2028-01-21	380	0	PUT	0	0	72.68	TRUE	0	0
2028-01-21	390	0	PUT	0	0	71.91	TRUE	0	0
2028-01-21	400	0	PUT	0	0	71.44	TRUE	0	0
2028-01-21	410	0	PUT	0	0	71.59	TRUE	0	0
2028-01-21	420	0	PUT	0	0	71.7	TRUE	0	0
2028-01-21	430	0	PUT	0	0	71.76	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)