MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	55	0	CALL	0	0	0	TRUE	0	0
2025-11-07	60	0	CALL	0	0	0	TRUE	0	0
2025-11-07	65	0	CALL	0	0	0	TRUE	0	0
2025-11-07	70	63.5	CALL	0	1	0	TRUE	0	0
2025-11-07	75	0	CALL	0	0	0	TRUE	0	0
2025-11-07	80	37.57	CALL	0	5	0	TRUE	0	0
2025-11-07	82	0	CALL	0	0	0	TRUE	0	0
2025-11-07	83	0	CALL	0	0	0	TRUE	0	0
2025-11-07	84	0	CALL	0	0	0	TRUE	0	0
2025-11-07	85	43.56	CALL	0	1	0	TRUE	0	0
2025-11-07	86	0	CALL	0	0	0	TRUE	0	0
2025-11-07	87	0	CALL	0	0	0	TRUE	0	0
2025-11-07	88	0	CALL	0	0	0	TRUE	0	0
2025-11-07	89	0	CALL	0	0	0	TRUE	0	0
2025-11-07	90	34.3	CALL	0	6	0	TRUE	0	0
2025-11-07	91	0	CALL	0	0	0	TRUE	0	0
2025-11-07	92	0	CALL	0	0	0	TRUE	0	0
2025-11-07	93	0	CALL	0	0	0	TRUE	0	0
2025-11-07	94	0	CALL	0	0	0	TRUE	0	0
2025-11-07	95	0	CALL	0	0	0	TRUE	0	0
2025-11-07	96	27.43	CALL	0	3	0	TRUE	0	0
2025-11-07	97	33.05	CALL	0	1	0	TRUE	0	0
2025-11-07	98	0	CALL	0	0	0	TRUE	0	0
2025-11-07	99	23.88	CALL	0	2	0	TRUE	0	0
2025-11-07	100	42.35	CALL	5	10026	0	TRUE	5.8	0.16
2025-11-07	101	35.55	CALL	0	6	0	TRUE	0	0
2025-11-07	102	0	CALL	0	0	125.61	TRUE	0	0
2025-11-07	103	40.27	CALL	1	0	122.56	TRUE	40.27	0
2025-11-07	104	0	CALL	0	0	0	TRUE	0	0
2025-11-07	105	35.03	CALL	0	31	0	TRUE	0	0
2025-11-07	106	19.75	CALL	0	14	0	TRUE	0	0
2025-11-07	107	22.72	CALL	0	3	102.11	TRUE	0	0
2025-11-07	108	18.1	CALL	0	27	0	TRUE	0	0
2025-11-07	109	24.55	CALL	0	21	0	TRUE	0	0
2025-11-07	110	40.96	CALL	9	22	157.53	TRUE	40.96	0
2025-11-07	111	37.31	CALL	1	3	0	TRUE	37.31	0
2025-11-07	112	27.6	CALL	0	350	0	TRUE	0	0
2025-11-07	113	36.45	CALL	7	23	0	TRUE	36.45	0
2025-11-07	114	35.47	CALL	35	56	0	TRUE	9.17	0.35
2025-11-07	115	31.5	CALL	38	276	0	TRUE	5.17	0.2
2025-11-07	116	19	CALL	0	12	94.59	TRUE	0	0
2025-11-07	117	32.17	CALL	11	84	0	TRUE	8.89	0.38
2025-11-07	118	22.41	CALL	0	112	0	TRUE	0	0
2025-11-07	119	30.11	CALL	1	18	0	TRUE	30.11	0
2025-11-07	120	28.99	CALL	6	42	0	TRUE	6.27	0.28
2025-11-07	121	21.25	CALL	2	55	0	TRUE	1.56	0.08
2025-11-07	122	21.43	CALL	11	49	83.37	TRUE	2.43	0.13
2025-11-07	123	20.42	CALL	11	30	0	TRUE	0.58	0.03
2025-11-07	124	19	CALL	2	20	0	TRUE	1.46	0.08
2025-11-07	125	18.48	CALL	49	111	0	TRUE	1.97	0.12
2025-11-07	126	26.72	CALL	5	15	76.03	TRUE	11.13	0.71
2025-11-07	127	17.5	CALL	2	56	0	TRUE	17.5	0
2025-11-07	128	27.45	CALL	1	23	71.9	TRUE	13.3	0.94
2025-11-07	129	18.7	CALL	1	60	73.27	TRUE	4.35	0.3
2025-11-07	130	20.35	CALL	174	237	53.47	TRUE	7.35	0.57
2025-11-07	131	19.9	CALL	25	49	80.28	TRUE	19.9	0
2025-11-07	132	17.51	CALL	1528	1527	71.57	TRUE	4.99	0.4
2025-11-07	133	19.35	CALL	4	33	108.7	TRUE	7.94	0.7
2025-11-07	134	11.6	CALL	1	812	62.28	TRUE	1.1	0.1
2025-11-07	135	16	CALL	106	379	69.56	TRUE	6.44	0.67
2025-11-07	136	15.29	CALL	7	26	73.47	TRUE	5.57	0.57
2025-11-07	137	14.2	CALL	13	154	67.58	TRUE	5.01	0.55
2025-11-07	138	13.12	CALL	54	161	61.97	TRUE	4.56	0.53
2025-11-07	139	12.45	CALL	85	2287	65.57	TRUE	4.35	0.54
2025-11-07	140	12.06	CALL	579	840	73.2	TRUE	4.56	0.61
2025-11-07	141	8.44	CALL	117	71	63.78	TRUE	1.04	0.14
2025-11-07	142	10.5	CALL	35	65	71.78	TRUE	3.91	0.59
2025-11-07	143	10.6	CALL	51	45	83.94	TRUE	2.95	0.39
2025-11-07	144	9.6	CALL	67	20	63.18	TRUE	3.1	0.48
2025-11-07	145	8.65	CALL	1096	1779	74.31	TRUE	3.15	0.57
2025-11-07	146	7.85	CALL	45	24	71.74	TRUE	2.26	0.4
2025-11-07	147	7.1	CALL	96	14	74	TRUE	1.94	0.38
2025-11-07	148	6.6	CALL	74	4	73.46	TRUE	1.7	0.35
2025-11-07	149	7	CALL	92	11	82.75	TRUE	2.5	0.56
2025-11-07	150	5.8	CALL	1984	1728	73.6	TRUE	1.8	0.45
2025-11-07	152.5	4.75	CALL	111	31	74.73	FALSE	1.2	0.34
2025-11-07	155	3.75	CALL	467	121	74.32	FALSE	0.81	0.28
2025-11-07	157.5	2.92	CALL	342	8	75.49	FALSE	0.41	0.16
2025-11-07	160	2.23	CALL	761	416	73.69	FALSE	0.17	0.08
2025-11-07	162.5	1.73	CALL	166	8	74.33	FALSE	-0.25	-0.13
2025-11-07	165	1.43	CALL	4919	146	76.9	FALSE	-0.22	-0.13
2025-11-07	167.5	1.18	CALL	230	13	79.23	FALSE	-0.27	-0.19
2025-11-07	170	1.03	CALL	259	88	75.05	FALSE	-0.49	-0.32
2025-11-07	172.5	0.21	CALL	9	1	77.53	FALSE	-0.71	-0.77
2025-11-07	175	0.58	CALL	80	120	82.59	FALSE	-0.34	-0.37
2025-11-07	177.5	0.25	CALL	6	0	74.07	FALSE	0.25	0
2025-11-07	180	0.34	CALL	57	99	83.78	FALSE	-0.36	-0.51
2025-11-07	182.5	0.25	CALL	10	1	83.82	FALSE	-0.34	-0.58
2025-11-07	185	0.22	CALL	8	5	86.56	FALSE	-0.51	-0.7
2025-11-07	187.5	0	CALL	0	0	147.74	FALSE	0	0
2025-11-07	190	0.47	CALL	0	5	115.31	FALSE	0	0
2025-11-07	195	0.11	CALL	13	2	93.66	FALSE	0.11	0
2025-11-07	200	0.1	CALL	347	179	99.97	FALSE	-0.37	-0.79
2025-11-07	205	0	CALL	0	0	192.36	FALSE	0	0
2025-11-07	210	0	CALL	0	0	203.51	FALSE	0	0
2025-11-07	215	0.05	CALL	1	1	111.28	FALSE	-0.39	-0.89
2025-11-07	55	0	PUT	0	0	550.32	FALSE	0	0
2025-11-07	60	0	PUT	0	0	507.61	FALSE	0	0
2025-11-07	65	0	PUT	0	0	468.55	FALSE	0	0
2025-11-07	70	0.26	PUT	0	8	252.24	FALSE	0	0
2025-11-07	75	0	PUT	0	0	399.04	FALSE	0	0
2025-11-07	80	0.41	PUT	0	3	367.74	FALSE	0	0
2025-11-07	82	0	PUT	0	0	355.75	FALSE	0	0
2025-11-07	83	0	PUT	0	0	349.86	FALSE	0	0
2025-11-07	84	0	PUT	0	0	344.04	FALSE	0	0
2025-11-07	85	0.31	PUT	0	44	338.29	FALSE	0	0
2025-11-07	86	0	PUT	0	0	332.6	FALSE	0	0
2025-11-07	87	0	PUT	0	0	326.97	FALSE	0	0
2025-11-07	88	0	PUT	0	0	321.4	FALSE	0	0
2025-11-07	89	0	PUT	0	0	315.89	FALSE	0	0
2025-11-07	90	0.05	PUT	11	27	160.85	FALSE	0.05	0
2025-11-07	91	0	PUT	0	0	305.04	FALSE	0	0
2025-11-07	92	0	PUT	0	0	299.7	FALSE	0	0
2025-11-07	93	0.81	PUT	0	3	294.4	FALSE	0	0
2025-11-07	94	0.96	PUT	0	1	288.04	FALSE	0	0
2025-11-07	95	0.01	PUT	4	247	123.1	FALSE	-0.09	-0.9
2025-11-07	96	0.25	PUT	0	3	224.99	FALSE	0	0
2025-11-07	97	2.73	PUT	0	5	273.72	FALSE	0	0
2025-11-07	98	0.9	PUT	0	16	268.66	FALSE	0	0
2025-11-07	99	0.49	PUT	0	8	263.65	FALSE	0	0
2025-11-07	100	0.01	PUT	9	202	110.26	FALSE	-0.15	-0.94
2025-11-07	101	0.72	PUT	0	8	253.75	FALSE	0	0
2025-11-07	102	0.02	PUT	20	26	112.65	FALSE	0.02	0
2025-11-07	103	1	PUT	0	2	235.89	FALSE	0	0
2025-11-07	104	0.02	PUT	15	25	107.47	FALSE	0.02	0
2025-11-07	105	0.01	PUT	39	48	97.99	FALSE	-0.32	-0.97
2025-11-07	106	0.03	PUT	1	23	106.94	FALSE	-0.57	-0.95
2025-11-07	107	0.01	PUT	6	11	93.22	FALSE	-0.34	-0.97
2025-11-07	108	0.03	PUT	1	180	101.73	FALSE	-0.29	-0.91
2025-11-07	109	0.42	PUT	0	13	105.31	FALSE	0	0
2025-11-07	110	0.03	PUT	51	102	96.6	FALSE	-0.39	-0.93
2025-11-07	111	0.4	PUT	0	21	102.28	FALSE	0	0
2025-11-07	112	0.05	PUT	12	34	97.3	FALSE	-0.55	-0.92
2025-11-07	113	0.14	PUT	1	35	109.21	FALSE	-0.29	-0.67
2025-11-07	114	0.48	PUT	0	64	145.8	FALSE	0	0
2025-11-07	115	0.28	PUT	43	90	116.1	FALSE	-0.52	-0.65
2025-11-07	116	0.9	PUT	0	45	124.88	FALSE	0	0
2025-11-07	117	0.21	PUT	17	51	104.3	FALSE	-0.74	-0.78
2025-11-07	118	0.27	PUT	30	17	105.92	FALSE	-1.18	-0.81
2025-11-07	119	1.16	PUT	0	35	151.62	FALSE	0	0
2025-11-07	120	0.1	PUT	372	420	84.51	FALSE	-1.28	-0.93
2025-11-07	121	0.25	PUT	6	24	95.27	FALSE	-1.4	-0.85
2025-11-07	122	0.32	PUT	35	35	96.71	FALSE	-1.36	-0.81
2025-11-07	123	0.2	PUT	27	33	85.67	FALSE	0.2	0
2025-11-07	124	0.18	PUT	44	32	81.22	FALSE	-1.99	-0.92
2025-11-07	125	0.25	PUT	81	98	83.23	FALSE	-2.21	-0.9
2025-11-07	126	0.55	PUT	11	33	94.92	FALSE	-1.95	-0.78
2025-11-07	127	0.35	PUT	6	27	82.73	FALSE	-2.41	-0.87
2025-11-07	128	0.4	PUT	40	39	81.96	FALSE	-2.86	-0.88
2025-11-07	129	0.52	PUT	3	17	83.74	FALSE	-2.89	-0.85
2025-11-07	130	0.57	PUT	107	215	82.28	FALSE	-3.29	-0.85
2025-11-07	131	1.5	PUT	4	25	79.28	FALSE	-2.54	-0.63
2025-11-07	132	1.79	PUT	6	12	86.24	FALSE	-2.76	-0.61
2025-11-07	133	0.7	PUT	50	5	76.33	FALSE	-4.11	-0.85
2025-11-07	134	0.83	PUT	64	11	76.53	FALSE	-5.31	-0.86
2025-11-07	135	1.05	PUT	151	89	78.52	FALSE	-5	-0.83
2025-11-07	136	1.09	PUT	62	32	75.69	FALSE	-5.11	-0.82
2025-11-07	137	1.38	PUT	34	14	78.18	FALSE	-5.32	-0.79
2025-11-07	138	1.45	PUT	128	54	75.59	FALSE	-5.65	-0.8
2025-11-07	139	1.79	PUT	233	111	77.94	FALSE	-6.34	-0.78
2025-11-07	140	1.81	PUT	2632	88	74.01	FALSE	-6.87	-0.79
2025-11-07	141	2.14	PUT	285	100	72.68	FALSE	-6.77	-0.76
2025-11-07	142	2.2	PUT	87	55	71.73	FALSE	-7.79	-0.78
2025-11-07	143	2.86	PUT	49	69	73.93	FALSE	-6.99	-0.71
2025-11-07	144	2.65	PUT	65	6	74.67	FALSE	2.65	0
2025-11-07	145	3.32	PUT	984	5	73.84	FALSE	-7.63	-0.7
2025-11-07	146	3.75	PUT	19	0	74.48	FALSE	3.75	0
2025-11-07	147	4.22	PUT	37	0	75.26	FALSE	4.22	0
2025-11-07	148	4.6	PUT	29	0	74.44	FALSE	4.6	0
2025-11-07	149	4.75	PUT	26	0	75.5	FALSE	4.75	0
2025-11-07	150	5.7	PUT	228	1	76.19	FALSE	5.7	0
2025-11-07	152.5	6.8	PUT	36	0	72.75	TRUE	6.8	0
2025-11-07	155	7.75	PUT	172	0	86.06	TRUE	7.75	0
2025-11-07	157.5	0	PUT	0	0	79.1	TRUE	0	0
2025-11-07	160	13.65	PUT	6	13	99.25	TRUE	-9.47	-0.41
2025-11-07	162.5	0	PUT	0	0	75.92	TRUE	0	0
2025-11-07	165	18.49	PUT	2	0	84.69	TRUE	18.49	0
2025-11-07	167.5	0	PUT	0	0	82.75	TRUE	0	0
2025-11-07	170	21.53	PUT	1	0	99.84	TRUE	21.53	0
2025-11-07	172.5	0	PUT	0	0	92.22	TRUE	0	0
2025-11-07	175	0	PUT	0	0	87.75	TRUE	0	0
2025-11-07	177.5	28.85	PUT	4	4	117.02	TRUE	-9.82	-0.25
2025-11-07	180	31.25	PUT	4	4	121.17	TRUE	-9.9	-0.24
2025-11-07	182.5	0	PUT	0	0	101.45	TRUE	0	0
2025-11-07	185	0	PUT	0	0	104.84	TRUE	0	0
2025-11-07	187.5	0	PUT	0	0	103.35	TRUE	0	0
2025-11-07	190	0	PUT	0	0	91.98	TRUE	0	0
2025-11-07	195	0	PUT	0	0	116.19	TRUE	0	0
2025-11-07	200	0	PUT	0	0	134.01	TRUE	0	0
2025-11-07	205	0	PUT	0	0	105.62	TRUE	0	0
2025-11-07	210	0	PUT	0	0	0	TRUE	0	0
2025-11-07	215	0	PUT	0	0	133.84	TRUE	0	0
2025-11-14	65	0	CALL	0	0	0	TRUE	0	0
2025-11-14	70	57.54	CALL	0	2	0	TRUE	0	0
2025-11-14	75	0	CALL	0	0	0	TRUE	0	0
2025-11-14	80	52.22	CALL	0	4	0	TRUE	0	0
2025-11-14	85	44.21	CALL	0	10	0	TRUE	0	0
2025-11-14	90	50.95	CALL	0	1	128.55	TRUE	0	0
2025-11-14	95	0	CALL	0	0	0	TRUE	0	0
2025-11-14	100	46.96	CALL	5	2	84.83	TRUE	46.96	0
2025-11-14	105	26.5	CALL	0	0	0	TRUE	0	0
2025-11-14	106	0	CALL	0	0	87.24	TRUE	0	0
2025-11-14	107	43.68	CALL	40	48	99.57	TRUE	10.37	0.31
2025-11-14	108	37.74	CALL	0	4	0	TRUE	0	0
2025-11-14	109	23.47	CALL	0	4	0	TRUE	0	0
2025-11-14	110	18.57	CALL	0	3	86.34	TRUE	0	0
2025-11-14	111	16.7	CALL	0	5	76.38	TRUE	0	0
2025-11-14	112	30.85	CALL	2	5	0	TRUE	30.85	0
2025-11-14	113	10.5	CALL	0	1	82.59	TRUE	0	0
2025-11-14	114	22.3	CALL	0	42	64.63	TRUE	0	0
2025-11-14	115	34.67	CALL	1	33	51.84	TRUE	34.67	0
2025-11-14	116	17.86	CALL	0	2	82.74	TRUE	0	0
2025-11-14	117	32.23	CALL	1	11	70.98	TRUE	32.23	0
2025-11-14	118	26	CALL	0	4	73.92	TRUE	0	0
2025-11-14	119	32.11	CALL	70	5	86.57	TRUE	9.11	0.4
2025-11-14	120	31.5	CALL	41	78	93.69	TRUE	10.05	0.47
2025-11-14	121	25.33	CALL	0	12	56	TRUE	0	0
2025-11-14	122	24.1	CALL	2	31	72.38	TRUE	2.47	0.11
2025-11-14	123	19.5	CALL	0	4	70.83	TRUE	0	0
2025-11-14	124	21	CALL	4	7	60.83	TRUE	1.06	0.05
2025-11-14	125	23.45	CALL	15	29	66.92	TRUE	4.01	0.21
2025-11-14	126	22.25	CALL	2	8	63.17	TRUE	22.25	0
2025-11-14	127	17.75	CALL	1	25	59.43	TRUE	17.75	0
2025-11-14	128	27.25	CALL	3	20	67.11	TRUE	11.25	0.7
2025-11-14	129	21.5	CALL	4	57	42.36	TRUE	21.5	0
2025-11-14	130	18	CALL	10	494	64.19	TRUE	3.61	0.25
2025-11-14	131	18	CALL	2	13	64.47	TRUE	18	0
2025-11-14	132	20.5	CALL	81	988	77.8	TRUE	20.5	0
2025-11-14	133	18.3	CALL	3	14	56.2	TRUE	18.3	0
2025-11-14	134	15.47	CALL	5	15	64.56	TRUE	3.9	0.34
2025-11-14	135	10.92	CALL	7	32	70.96	TRUE	-0.08	-0.01
2025-11-14	136	15.49	CALL	9	26	51.8	TRUE	5	0.48
2025-11-14	137	11.55	CALL	0	36	69.22	TRUE	0	0
2025-11-14	138	15.75	CALL	4	17	74.68	TRUE	5.57	0.55
2025-11-14	139	9.3	CALL	8	13	65.54	TRUE	-0.41	-0.04
2025-11-14	140	13.39	CALL	90	147	64.14	TRUE	4.42	0.49
2025-11-14	141	12.17	CALL	14	20	58.49	TRUE	3.27	0.37
2025-11-14	142	10.8	CALL	13	9	66.15	TRUE	2.98	0.38
2025-11-14	143	10.8	CALL	44	11	58.36	TRUE	3.2	0.42
2025-11-14	144	8.25	CALL	0	1	65.34	TRUE	0	0
2025-11-14	145	10.64	CALL	238	101	68.8	TRUE	3.59	0.51
2025-11-14	146	8	CALL	7	0	73.04	TRUE	8	0
2025-11-14	147	10.12	CALL	5	0	74.34	TRUE	10.12	0
2025-11-14	148	8.4	CALL	6	0	73.73	TRUE	8.4	0
2025-11-14	149	8.75	CALL	27	1	71.35	TRUE	2.5	0.4
2025-11-14	150	8.15	CALL	281	1244	70.38	TRUE	2.05	0.34
2025-11-14	152.5	7.05	CALL	19	0	70.74	FALSE	7.05	0
2025-11-14	155	6.05	CALL	46	22	70.92	FALSE	1.64	0.37
2025-11-14	157.5	4.49	CALL	24	1	70.05	FALSE	0.19	0.04
2025-11-14	160	4.2	CALL	888	505	69.51	FALSE	1	0.31
2025-11-14	162.5	3.7	CALL	91	0	71.41	FALSE	3.7	0
2025-11-14	165	3.35	CALL	25	12	71.26	FALSE	0.84	0.33
2025-11-14	170	2.33	CALL	276	21	73.95	FALSE	-0.16	-0.06
2025-11-14	175	1.68	CALL	17	8	75.18	FALSE	-1.52	-0.48
2025-11-14	180	0	CALL	0	0	74.27	FALSE	0	0
2025-11-14	185	0	CALL	0	0	107.49	FALSE	0	0
2025-11-14	190	0	CALL	0	0	116.08	FALSE	0	0
2025-11-14	195	0	CALL	0	0	118.28	FALSE	0	0
2025-11-14	200	0.35	CALL	3	1	82.24	FALSE	-0.06	-0.15
2025-11-14	205	0	CALL	0	0	134.58	FALSE	0	0
2025-11-14	210	0	CALL	0	0	141.75	FALSE	0	0
2025-11-14	215	0	CALL	0	0	148.14	FALSE	0	0
2025-11-14	65	0.5	PUT	0	5	191.22	FALSE	0	0
2025-11-14	70	0	PUT	0	0	294.06	FALSE	0	0
2025-11-14	75	0	PUT	0	0	271.32	FALSE	0	0
2025-11-14	80	0	PUT	0	0	250.06	FALSE	0	0
2025-11-14	85	0.41	PUT	0	13	113.99	FALSE	0	0
2025-11-14	90	0.01	PUT	1	10	92.9	FALSE	-0.42	-0.98
2025-11-14	95	0.02	PUT	2	12	89.49	FALSE	0.02	0
2025-11-14	100	0.12	PUT	11	66	99.39	FALSE	-0.18	-0.6
2025-11-14	105	0.21	PUT	5	40	96.65	FALSE	0.21	0
2025-11-14	106	0.63	PUT	0	6	132.43	FALSE	0	0
2025-11-14	107	0.69	PUT	0	2	111.83	FALSE	0	0
2025-11-14	108	2.3	PUT	0	2	152.16	FALSE	0	0
2025-11-14	109	1.93	PUT	0	4	129.14	FALSE	0	0
2025-11-14	110	0.19	PUT	36	112	84.33	FALSE	0.19	0
2025-11-14	111	0.51	PUT	1	10	98.39	FALSE	-1.19	-0.7
2025-11-14	112	3.14	PUT	0	8	140.67	FALSE	0	0
2025-11-14	113	2.62	PUT	0	3	137.73	FALSE	0	0
2025-11-14	114	4.15	PUT	0	3	135.17	FALSE	0	0
2025-11-14	115	0.33	PUT	3	56	81.48	FALSE	-1.03	-0.76
2025-11-14	116	0.43	PUT	4	8	83.49	FALSE	-1.46	-0.77
2025-11-14	117	0.49	PUT	4	10	83.44	FALSE	0.49	0
2025-11-14	118	2.7	PUT	0	5	84.79	FALSE	0	0
2025-11-14	119	1.8	PUT	0	31	82.1	FALSE	0	0
2025-11-14	120	0.4	PUT	73	55	73.34	FALSE	-1.82	-0.82
2025-11-14	121	0.54	PUT	4	24	75.86	FALSE	-2.46	-0.82
2025-11-14	122	0.53	PUT	6	2	73.24	FALSE	-2.07	-0.8
2025-11-14	123	12.11	PUT	0	3	67.93	FALSE	0	0
2025-11-14	124	0.91	PUT	2	3	78.44	FALSE	-2.16	-0.7
2025-11-14	125	0.83	PUT	32	34	74.12	FALSE	-2.47	-0.75
2025-11-14	126	0.91	PUT	16	8	73.46	FALSE	0.91	0
2025-11-14	127	1.03	PUT	2	16	73.48	FALSE	-2.1	-0.67
2025-11-14	128	1.07	PUT	6	33	71.73	FALSE	-3.58	-0.77
2025-11-14	129	1.26	PUT	13	18	72.7	FALSE	1.26	0
2025-11-14	130	1.4	PUT	33	29	72.47	FALSE	-4.1	-0.75
2025-11-14	131	1.44	PUT	6	7	70.45	FALSE	-3.56	-0.71
2025-11-14	132	3	PUT	24	16	89.6	FALSE	-2.78	-0.48
2025-11-14	133	2.13	PUT	27	15	63.17	FALSE	-3.97	-0.65
2025-11-14	134	11.32	PUT	0	2	64.01	FALSE	0	0
2025-11-14	135	1.32	PUT	74	41	57.85	FALSE	-5.58	-0.81
2025-11-14	136	7.75	PUT	0	6	68.72	FALSE	0	0
2025-11-14	137	7.07	PUT	0	2	63.16	FALSE	0	0
2025-11-14	138	2.84	PUT	3	0	68.81	FALSE	2.84	0
2025-11-14	139	6	PUT	22	25	67.31	FALSE	-3.67	-0.38
2025-11-14	140	3.38	PUT	25	16	68.3	FALSE	-6.89	-0.67
2025-11-14	141	4.23	PUT	2	21	64.74	FALSE	-5.94	-0.58
2025-11-14	142	4.35	PUT	3	3	71.38	FALSE	-6.56	-0.6
2025-11-14	143	4.62	PUT	23	5	70.42	FALSE	-6.38	-0.58
2025-11-14	144	5.5	PUT	21	14	65.8	FALSE	-6.36	-0.54
2025-11-14	145	5.42	PUT	55	2	70.47	FALSE	-7.28	-0.57
2025-11-14	146	8	PUT	3	0	71.42	FALSE	8	0
2025-11-14	147	6.23	PUT	686	0	69.88	FALSE	6.23	0
2025-11-14	148	6.71	PUT	4	0	69.99	FALSE	6.71	0
2025-11-14	149	6.7	PUT	33	0	69.12	FALSE	6.7	0
2025-11-14	150	7.63	PUT	783	0	69.32	FALSE	7.63	0
2025-11-14	152.5	9.5	PUT	5	0	73.85	TRUE	9.5	0
2025-11-14	155	10.2	PUT	5	3	77.65	TRUE	10.2	0
2025-11-14	157.5	12.85	PUT	2	0	76.5	TRUE	12.85	0
2025-11-14	160	0	PUT	0	0	71.22	TRUE	0	0
2025-11-14	162.5	25.95	PUT	0	5	70.43	TRUE	0	0
2025-11-14	165	0	PUT	0	0	69.61	TRUE	0	0
2025-11-14	170	0	PUT	0	0	76.33	TRUE	0	0
2025-11-14	175	28.6	PUT	1	0	71.64	TRUE	28.6	0
2025-11-14	180	0	PUT	0	0	78.74	TRUE	0	0
2025-11-14	185	0	PUT	0	0	85.09	TRUE	0	0
2025-11-14	190	0	PUT	0	0	81.6	TRUE	0	0
2025-11-14	195	0	PUT	0	0	89.09	TRUE	0	0
2025-11-14	200	0	PUT	0	0	83.78	TRUE	0	0
2025-11-14	205	0	PUT	0	0	89.59	TRUE	0	0
2025-11-14	210	0	PUT	0	0	96.35	TRUE	0	0
2025-11-14	215	0	PUT	0	0	116.87	TRUE	0	0
2025-11-21	22.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	25	0	CALL	0	0	0	TRUE	0	0
2025-11-21	27.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	30	0	CALL	0	0	0	TRUE	0	0
2025-11-21	32.5	81.6	CALL	0	11	0	TRUE	0	0
2025-11-21	35	0	CALL	0	0	0	TRUE	0	0
2025-11-21	37.5	77.55	CALL	0	1	0	TRUE	0	0
2025-11-21	40	88.22	CALL	0	107	0	TRUE	0	0
2025-11-21	42.5	85.16	CALL	0	11	0	TRUE	0	0
2025-11-21	45	104.02	CALL	2	171	0	TRUE	104.02	0
2025-11-21	47.5	27.73	CALL	0	22	0	TRUE	0	0
2025-11-21	50	80.5	CALL	0	57	0	TRUE	0	0
2025-11-21	52.5	70.03	CALL	0	10	0	TRUE	0	0
2025-11-21	55	67	CALL	0	19	0	TRUE	0	0
2025-11-21	57.5	73.02	CALL	0	508	0	TRUE	0	0
2025-11-21	60	69.45	CALL	0	224	0	TRUE	0	0
2025-11-21	62.5	55.9	CALL	0	98	0	TRUE	0	0
2025-11-21	65	78.71	CALL	0	251	124.39	TRUE	0	0
2025-11-21	67.5	50.85	CALL	0	207	0	TRUE	0	0
2025-11-21	70	76.69	CALL	10	1416	0	TRUE	76.69	0
2025-11-21	72.5	76.79	CALL	10	175	0	TRUE	76.79	0
2025-11-21	75	49.31	CALL	0	687	0	TRUE	0	0
2025-11-21	77.5	66.6	CALL	2	189	0	TRUE	66.6	0
2025-11-21	80	43.8	CALL	0	289	0	TRUE	0	0
2025-11-21	82.5	39.8	CALL	0	85	0	TRUE	0	0
2025-11-21	85	66.26	CALL	1	325	151.01	TRUE	66.26	0
2025-11-21	87.5	61.56	CALL	1	99	0	TRUE	61.56	0
2025-11-21	90	59.07	CALL	22	219	0	TRUE	59.07	0
2025-11-21	92.5	47.04	CALL	0	12	0	TRUE	0	0
2025-11-21	95	54.8	CALL	20	4336	0	TRUE	10.4	0.23
2025-11-21	97.5	47.38	CALL	3	40	78.68	TRUE	47.38	0
2025-11-21	100	52	CALL	13	1138	131.22	TRUE	12.11	0.3
2025-11-21	105	46.67	CALL	24	487	111.49	TRUE	46.67	0
2025-11-21	110	40	CALL	43	1589	89.5	TRUE	9.28	0.3
2025-11-21	115	36.22	CALL	19	1511	78.77	TRUE	36.22	0
2025-11-21	116	28.75	CALL	0	3	71.11	TRUE	0	0
2025-11-21	117	32.93	CALL	1	0	70.47	TRUE	32.93	0
2025-11-21	118	33.42	CALL	12	12	76.83	TRUE	9.62	0.4
2025-11-21	119	12.75	CALL	0	4	61.72	TRUE	0	0
2025-11-21	120	31.79	CALL	826	2340	79.29	TRUE	9.39	0.42
2025-11-21	121	26.45	CALL	11	53	68.13	TRUE	4.4	0.2
2025-11-21	122	21.16	CALL	0	62	62.4	TRUE	0	0
2025-11-21	123	23.6	CALL	3	57	71.61	TRUE	23.6	0
2025-11-21	124	15.8	CALL	0	18	67.39	TRUE	0	0
2025-11-21	125	27.29	CALL	28	499	75.51	TRUE	8.24	0.43
2025-11-21	126	20.25	CALL	0	50	72.66	TRUE	0	0
2025-11-21	127	20.42	CALL	0	308	66.96	TRUE	0	0
2025-11-21	128	26.3	CALL	12	14	68.72	TRUE	26.3	0
2025-11-21	129	27	CALL	2	9	68.9	TRUE	27	0
2025-11-21	130	23.65	CALL	98	1005	79.38	TRUE	8.24	0.53
2025-11-21	131	14.65	CALL	0	6	69.88	TRUE	0	0
2025-11-21	132	19.72	CALL	2	9	52.18	TRUE	4.72	0.31
2025-11-21	133	9.72	CALL	0	12	65.24	TRUE	0	0
2025-11-21	134	18.5	CALL	2	6	57.16	TRUE	5.5	0.42
2025-11-21	135	19	CALL	97	3356	69.82	TRUE	6	0.46
2025-11-21	136	12.9	CALL	0	13	69.69	TRUE	0	0
2025-11-21	137	13.4	CALL	0	6	70.98	TRUE	0	0
2025-11-21	138	21.05	CALL	5	22	68.2	TRUE	10.23	0.95
2025-11-21	139	12.5	CALL	20	25	64.97	TRUE	1.25	0.11
2025-11-21	140	14.2	CALL	514	903	66.73	TRUE	4.08	0.4
2025-11-21	141	10.77	CALL	23	0	65.24	TRUE	10.77	0
2025-11-21	142	15.78	CALL	1	1	68.61	TRUE	5.24	0.5
2025-11-21	143	9.75	CALL	14	13	66.88	TRUE	0.55	0.06
2025-11-21	144	12.1	CALL	9	59	73.43	TRUE	2.85	0.31
2025-11-21	145	12.56	CALL	264	704	69.46	TRUE	4.26	0.51
2025-11-21	146	8.7	CALL	11	1	72.9	TRUE	0.4	0.05
2025-11-21	147	10.55	CALL	27	0	74.38	TRUE	10.55	0
2025-11-21	148	11.22	CALL	15	9	71.34	TRUE	4.12	0.58
2025-11-21	149	10.85	CALL	19	4	72.26	TRUE	3.95	0.57
2025-11-21	150	10.01	CALL	422	1329	69.69	TRUE	3.56	0.55
2025-11-21	155	7.68	CALL	184	2782	69.8	FALSE	2.54	0.49
2025-11-21	160	6	CALL	682	4692	69.4	FALSE	1.95	0.48
2025-11-21	165	4.63	CALL	993	1974	70.04	FALSE	1.23	0.36
2025-11-21	170	3.45	CALL	369	332	69.84	FALSE	0.78	0.29
2025-11-21	175	2.71	CALL	699	1461	71.45	FALSE	0.46	0.2
2025-11-21	180	1.82	CALL	157	2713	69.35	FALSE	0.07	0.04
2025-11-21	185	1.55	CALL	3	44	72.73	FALSE	0.17	0.12
2025-11-21	190	1.1	CALL	5	11	72.28	FALSE	-0.46	-0.29
2025-11-21	195	0.68	CALL	1	7	69.97	FALSE	-0.38	-0.36
2025-11-21	200	0.58	CALL	424	643	72.74	FALSE	-0.22	-0.28
2025-11-21	205	0	CALL	0	0	83.25	FALSE	0	0
2025-11-21	210	0.4	CALL	110	8	76.87	FALSE	-0.19	-0.32
2025-11-21	215	0.2	CALL	13	0	72.69	FALSE	0.2	0
2025-11-21	22.5	0.01	PUT	0	122	551.67	FALSE	0	0
2025-11-21	25	0	PUT	0	0	519.61	FALSE	0	0
2025-11-21	27.5	0	PUT	0	0	494.72	FALSE	0	0
2025-11-21	30	0.2	PUT	0	2	464.11	FALSE	0	0
2025-11-21	32.5	0.32	PUT	0	3179	403	FALSE	0	0
2025-11-21	35	0.67	PUT	0	13	427.07	FALSE	0	0
2025-11-21	37.5	0.05	PUT	0	4067	243.37	FALSE	0	0
2025-11-21	40	0.09	PUT	0	490	364.27	FALSE	0	0
2025-11-21	42.5	0.05	PUT	0	236	283.17	FALSE	0	0
2025-11-21	45	0.12	PUT	0	36	356.51	FALSE	0	0
2025-11-21	47.5	0.02	PUT	0	1289	259.55	FALSE	0	0
2025-11-21	50	0.14	PUT	0	142	225.74	FALSE	0	0
2025-11-21	52.5	0.07	PUT	0	252	312.93	FALSE	0	0
2025-11-21	55	0.02	PUT	0	793	156.6	FALSE	0	0
2025-11-21	57.5	0.2	PUT	0	365	220.04	FALSE	0	0
2025-11-21	60	0.04	PUT	0	1194	148	FALSE	0	0
2025-11-21	62.5	0.01	PUT	5	1132	124.32	FALSE	-0.03	-0.75
2025-11-21	65	0.14	PUT	0	90	204.96	FALSE	0	0
2025-11-21	67.5	0.48	PUT	0	175	185.83	FALSE	0	0
2025-11-21	70	0.45	PUT	0	106	237.27	FALSE	0	0
2025-11-21	72.5	0.23	PUT	0	854	148.39	FALSE	0	0
2025-11-21	75	0.1	PUT	0	286	110.63	FALSE	0	0
2025-11-21	77.5	0.16	PUT	0	194	118.03	FALSE	0	0
2025-11-21	80	0.01	PUT	168	2795	90.98	FALSE	-0.12	-0.92
2025-11-21	82.5	0.05	PUT	1	197	101.96	FALSE	0.05	0
2025-11-21	85	0.01	PUT	3	145	82.76	FALSE	-0.18	-0.95
2025-11-21	87.5	0.95	PUT	0	107	89.14	FALSE	0	0
2025-11-21	90	0.05	PUT	11	1367	88.32	FALSE	-0.31	-0.86
2025-11-21	92.5	0.38	PUT	2	35	112.03	FALSE	0.38	0
2025-11-21	95	0.06	PUT	78	5225	81.55	FALSE	-0.28	-0.82
2025-11-21	97.5	0.18	PUT	4	178	89.78	FALSE	0.18	0
2025-11-21	100	0.18	PUT	140	1339	85.15	FALSE	-0.32	-0.64
2025-11-21	105	0.29	PUT	85	1897	82.36	FALSE	-0.46	-0.61
2025-11-21	110	0.31	PUT	209	2218	74.04	FALSE	-0.83	-0.73
2025-11-21	115	0.55	PUT	142	1596	72.93	FALSE	-1.32	-0.71
2025-11-21	116	0.57	PUT	5	16	71.57	FALSE	0.57	0
2025-11-21	117	0.74	PUT	12	13	73.89	FALSE	-1.48	-0.67
2025-11-21	118	0.73	PUT	25	169	71.67	FALSE	-1.77	-0.71
2025-11-21	119	1.45	PUT	5	18	65.84	FALSE	1.45	0
2025-11-21	120	0.86	PUT	1225	2661	70.49	FALSE	-2.11	-0.71
2025-11-21	121	3.15	PUT	0	28	71.29	FALSE	0	0
2025-11-21	122	2.25	PUT	1	30	88.27	FALSE	-1.15	-0.34
2025-11-21	123	1.27	PUT	21	33	71.7	FALSE	1.27	0
2025-11-21	124	1.52	PUT	2	49	73.42	FALSE	1.52	0
2025-11-21	125	1.39	PUT	212	494	69.28	FALSE	-2.99	-0.68
2025-11-21	126	3.75	PUT	0	27	69.43	FALSE	0	0
2025-11-21	127	2.1	PUT	2	47	74.46	FALSE	-2.97	-0.59
2025-11-21	128	1.96	PUT	59	4	70.38	FALSE	1.96	0
2025-11-21	129	3	PUT	12	10	80.03	FALSE	3	0
2025-11-21	130	2.2	PUT	674	635	68.62	FALSE	-4	-0.65
2025-11-21	131	0	PUT	0	0	68.79	FALSE	0	0
2025-11-21	132	2.84	PUT	56	6	70.8	FALSE	-4.66	-0.62
2025-11-21	133	5	PUT	77	6	63.8	FALSE	5	0
2025-11-21	134	3.66	PUT	30	17	68.3	FALSE	3.66	0
2025-11-21	135	3.4	PUT	681	603	68.71	FALSE	-4.88	-0.59
2025-11-21	136	3.7	PUT	2	49	68.87	FALSE	-5.35	-0.59
2025-11-21	137	5	PUT	5	3	77.59	FALSE	-5.22	-0.51
2025-11-21	138	6.5	PUT	7	68	69.17	FALSE	-3.5	-0.35
2025-11-21	139	10.2	PUT	0	64	68.69	FALSE	0	0
2025-11-21	140	5.18	PUT	329	455	70.39	FALSE	-5.69	-0.52
2025-11-21	141	7.6	PUT	31	2	70	FALSE	-3.24	-0.3
2025-11-21	142	7.6	PUT	65	0	69.93	FALSE	7.6	0
2025-11-21	143	6.22	PUT	2	51	69.51	FALSE	-6.58	-0.51
2025-11-21	144	7.85	PUT	20	2	78.68	FALSE	-5.15	-0.4
2025-11-21	145	6.81	PUT	154	60	70.3	FALSE	-6.69	-0.5
2025-11-21	146	9.65	PUT	20	2	70.3	FALSE	-4.7	-0.33
2025-11-21	147	10.4	PUT	17	0	70.17	FALSE	10.4	0
2025-11-21	148	8.4	PUT	3	0	69.02	FALSE	8.4	0
2025-11-21	149	9.15	PUT	11	0	70.83	FALSE	9.15	0
2025-11-21	150	9.5	PUT	84	47	69.64	FALSE	-7.45	-0.44
2025-11-21	155	14.9	PUT	11	37	72	TRUE	14.9	0
2025-11-21	160	16.3	PUT	50	1	75.41	TRUE	16.3	0
2025-11-21	165	46.19	PUT	0	1	69.68	TRUE	0	0
2025-11-21	170	23.15	PUT	10	30	71.69	TRUE	23.15	0
2025-11-21	175	0	PUT	0	0	72.41	TRUE	0	0
2025-11-21	180	0	PUT	0	0	69.98	TRUE	0	0
2025-11-21	185	0	PUT	0	0	77.89	TRUE	0	0
2025-11-21	190	0	PUT	0	0	79.07	TRUE	0	0
2025-11-21	195	0	PUT	0	0	81.65	TRUE	0	0
2025-11-21	200	0	PUT	0	0	86.5	TRUE	0	0
2025-11-21	205	0	PUT	0	0	89.17	TRUE	0	0
2025-11-21	210	0	PUT	0	0	90.11	TRUE	0	0
2025-11-21	215	0	PUT	0	0	91.25	TRUE	0	0
2025-11-28	65	0	CALL	0	0	0	TRUE	0	0
2025-11-28	70	0	CALL	0	0	0	TRUE	0	0
2025-11-28	75	0	CALL	0	0	0	TRUE	0	0
2025-11-28	80	59.92	CALL	0	1	0	TRUE	0	0
2025-11-28	85	66.36	CALL	1	0	131.36	TRUE	66.36	0
2025-11-28	90	59.49	CALL	1	2	0	TRUE	59.49	0
2025-11-28	95	0	CALL	0	0	0	TRUE	0	0
2025-11-28	100	39.63	CALL	0	7	0	TRUE	0	0
2025-11-28	105	38.7	CALL	0	2	0	TRUE	0	0
2025-11-28	106	24.65	CALL	0	3	0	TRUE	0	0
2025-11-28	107	0	CALL	0	0	69.07	TRUE	0	0
2025-11-28	108	33.84	CALL	0	2	69.16	TRUE	0	0
2025-11-28	109	40.29	CALL	1	1	65.65	TRUE	7.79	0.24
2025-11-28	110	32.57	CALL	6	8	50.05	TRUE	32.57	0
2025-11-28	111	29.9	CALL	0	2	65.63	TRUE	0	0
2025-11-28	112	0	CALL	0	0	63.15	TRUE	0	0
2025-11-28	113	20.45	CALL	0	24	62.23	TRUE	0	0
2025-11-28	114	27.95	CALL	0	12	51	TRUE	0	0
2025-11-28	115	17.24	CALL	0	5	62.87	TRUE	0	0
2025-11-28	116	33.07	CALL	7	7	62.89	TRUE	6.3	0.24
2025-11-28	117	18.14	CALL	0	2	61.15	TRUE	0	0
2025-11-28	118	0	CALL	0	0	58.87	TRUE	0	0
2025-11-28	119	10.88	CALL	0	5	62.6	TRUE	0	0
2025-11-28	120	29.5	CALL	6	9	62.53	TRUE	5.83	0.25
2025-11-28	121	11.7	CALL	0	10	63.51	TRUE	0	0
2025-11-28	122	21.97	CALL	0	1	61.27	TRUE	0	0
2025-11-28	123	24.55	CALL	1	1	62.66	TRUE	24.55	0
2025-11-28	124	24.91	CALL	0	15	64.67	TRUE	0	0
2025-11-28	125	32.5	CALL	1	34	62.71	TRUE	32.5	0
2025-11-28	126	20.65	CALL	1	6	62.82	TRUE	20.65	0
2025-11-28	127	20.02	CALL	0	25	63.35	TRUE	0	0
2025-11-28	128	19.31	CALL	2	10	62.39	TRUE	19.31	0
2025-11-28	129	17.4	CALL	0	37	64.14	TRUE	0	0
2025-11-28	130	24.11	CALL	54	72	71.8	TRUE	7.06	0.41
2025-11-28	131	17.3	CALL	0	5	65.47	TRUE	0	0
2025-11-28	132	7.32	CALL	0	0	67.81	TRUE	0	0
2025-11-28	133	11.5	CALL	0	3	61.27	TRUE	0	0
2025-11-28	134	6.15	CALL	0	10	64.05	TRUE	0	0
2025-11-28	135	15.45	CALL	7	11	63.15	TRUE	0.25	0.02
2025-11-28	136	14.82	CALL	18	4	64.11	TRUE	14.82	0
2025-11-28	137	14.21	CALL	26	2	60	TRUE	1.41	0.11
2025-11-28	138	17.6	CALL	30	80	64.65	TRUE	3.95	0.29
2025-11-28	139	17	CALL	45	12	65	TRUE	4.87	0.4
2025-11-28	140	15	CALL	33	156	55.35	TRUE	2.6	0.21
2025-11-28	141	13.9	CALL	2	14	63.65	TRUE	2.25	0.19
2025-11-28	142	12	CALL	40	5	60.82	TRUE	0.15	0.01
2025-11-28	143	12.6	CALL	14	52	64.45	TRUE	1.3	0.12
2025-11-28	144	15	CALL	24	0	71.59	TRUE	15	0
2025-11-28	145	13.35	CALL	20	51	69.31	TRUE	4	0.43
2025-11-28	146	11.1	CALL	89	0	70.48	TRUE	11.1	0
2025-11-28	147	12.5	CALL	209	0	65.87	TRUE	12.5	0
2025-11-28	148	8.5	CALL	50	42	67.18	TRUE	0.5	0.06
2025-11-28	149	10.25	CALL	7	0	69.62	TRUE	10.25	0
2025-11-28	150	12	CALL	54	38	67.93	TRUE	4.42	0.58
2025-11-28	152.5	10.4	CALL	3	10	67.06	FALSE	3.3	0.46
2025-11-28	155	9.43	CALL	37	19	67.34	FALSE	3.04	0.48
2025-11-28	157.5	8.45	CALL	11	0	67.1	FALSE	8.45	0
2025-11-28	160	7.69	CALL	18	13	67.28	FALSE	2.5	0.48
2025-11-28	162.5	6.54	CALL	41	0	68.03	FALSE	6.54	0
2025-11-28	165	5.5	CALL	22	13	67.97	FALSE	1.6	0.41
2025-11-28	170	4.45	CALL	13	1	67.32	FALSE	4.45	0
2025-11-28	175	3.5	CALL	19	1	67.82	FALSE	3.5	0
2025-11-28	180	2.81	CALL	110	17	68.93	FALSE	0.28	0.11
2025-11-28	185	2.14	CALL	45	14	68.81	FALSE	0.17	0.09
2025-11-28	190	1.06	CALL	27	40	61.5	FALSE	-1.28	-0.55
2025-11-28	195	1	CALL	3	69	65.52	FALSE	-0.3	-0.23
2025-11-28	200	1.25	CALL	2	0	74.01	FALSE	1.25	0
2025-11-28	205	0.48	CALL	39	1	64.3	FALSE	-0.36	-0.43
2025-11-28	210	0.56	CALL	3	1	70.21	FALSE	-0.28	-0.33
2025-11-28	215	1.26	CALL	40	0	87.5	FALSE	1.26	0
2025-11-28	65	0	PUT	0	0	221.35	FALSE	0	0
2025-11-28	70	0.17	PUT	0	3	176.52	FALSE	0	0
2025-11-28	75	0	PUT	0	0	188.58	FALSE	0	0
2025-11-28	80	0	PUT	0	0	159.14	FALSE	0	0
2025-11-28	85	0.76	PUT	0	2	160.14	FALSE	0	0
2025-11-28	90	1.44	PUT	0	1	147.37	FALSE	0	0
2025-11-28	95	1.78	PUT	0	1	135.2	FALSE	0	0
2025-11-28	100	0.58	PUT	0	53	78.28	FALSE	0	0
2025-11-28	105	1.09	PUT	0	6	112.93	FALSE	0	0
2025-11-28	106	3.65	PUT	0	15	111.25	FALSE	0	0
2025-11-28	107	0.37	PUT	1	1	70.83	FALSE	0.37	0
2025-11-28	108	0.47	PUT	3	4	72.42	FALSE	0.47	0
2025-11-28	109	7.33	PUT	0	1	89.73	FALSE	0	0
2025-11-28	110	0.69	PUT	9	49	74.83	FALSE	-1.21	-0.64
2025-11-28	111	7.35	PUT	0	1	72.59	FALSE	0	0
2025-11-28	112	1.9	PUT	0	2	102.48	FALSE	0	0
2025-11-28	113	3.32	PUT	0	2	89.91	FALSE	0	0
2025-11-28	114	2.32	PUT	0	19	74.79	FALSE	0	0
2025-11-28	115	0.56	PUT	2	16	63.15	FALSE	-2.45	-0.81
2025-11-28	116	3.4	PUT	0	8	62.54	FALSE	0	0
2025-11-28	117	1.46	PUT	7	8	67.98	FALSE	-1.39	-0.49
2025-11-28	118	3.07	PUT	0	19	67.05	FALSE	0	0
2025-11-28	119	3.4	PUT	0	2	66.15	FALSE	0	0
2025-11-28	120	1.2	PUT	43	17	66.37	FALSE	-2.3	-0.66
2025-11-28	121	4.98	PUT	0	2	65.79	FALSE	0	0
2025-11-28	122	1.59	PUT	6	0	68.08	FALSE	1.59	0
2025-11-28	123	1.75	PUT	23	7	68.17	FALSE	-2.65	-0.6
2025-11-28	124	1.37	PUT	1	22	61.38	FALSE	-3.48	-0.72
2025-11-28	125	1.98	PUT	24	17	66.95	FALSE	-3.02	-0.6
2025-11-28	126	1.71	PUT	1	1	61.84	FALSE	1.71	0
2025-11-28	127	6	PUT	0	1	59.56	FALSE	0	0
2025-11-28	128	2.51	PUT	7	6	66.46	FALSE	-3.51	-0.58
2025-11-28	129	8.6	PUT	0	1	61.32	FALSE	0	0
2025-11-28	130	2.6	PUT	4	11	63.15	FALSE	2.6	0
2025-11-28	131	3.05	PUT	21	11	65.18	FALSE	3.05	0
2025-11-28	132	12.27	PUT	0	3	65.84	FALSE	0	0
2025-11-28	133	3.25	PUT	1	0	62.54	FALSE	3.25	0
2025-11-28	134	8.83	PUT	0	9	63.24	FALSE	0	0
2025-11-28	135	4.2	PUT	2	12	65.74	FALSE	-5.05	-0.55
2025-11-28	136	0	PUT	0	0	65.68	FALSE	0	0
2025-11-28	137	3.72	PUT	1	6	65.33	FALSE	-6.33	-0.63
2025-11-28	138	5.8	PUT	24	3	65.08	FALSE	-5.07	-0.47
2025-11-28	139	4.85	PUT	6	6	60.97	FALSE	-6.4	-0.57
2025-11-28	140	6	PUT	8	31	66.54	FALSE	-5.99	-0.5
2025-11-28	141	12.2	PUT	0	2	66.31	FALSE	0	0
2025-11-28	142	5.4	PUT	1	8	63.97	FALSE	-7.55	-0.58
2025-11-28	143	9.78	PUT	1	0	70.66	FALSE	9.78	0
2025-11-28	144	14.5	PUT	0	1	67.01	FALSE	0	0
2025-11-28	145	7.82	PUT	6	12	64.92	FALSE	7.82	0
2025-11-28	146	0	PUT	0	0	67.61	FALSE	0	0
2025-11-28	147	6.51	PUT	1	0	66.19	FALSE	6.51	0
2025-11-28	148	10.67	PUT	12	0	67.34	FALSE	10.67	0
2025-11-28	149	0	PUT	0	0	67	FALSE	0	0
2025-11-28	150	10.5	PUT	16	0	66.41	FALSE	10.5	0
2025-11-28	152.5	13.8	PUT	1	0	70.33	TRUE	13.8	0
2025-11-28	155	15.3	PUT	9	0	67.56	TRUE	15.3	0
2025-11-28	157.5	17	PUT	3	0	67.33	TRUE	17	0
2025-11-28	160	0	PUT	0	0	71.15	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	65.76	TRUE	0	0
2025-11-28	165	0	PUT	0	0	64.89	TRUE	0	0
2025-11-28	170	0	PUT	0	0	67.8	TRUE	0	0
2025-11-28	175	28	PUT	2	0	68.73	TRUE	28	0
2025-11-28	180	45	PUT	0	1	71.15	TRUE	0	0
2025-11-28	185	0	PUT	0	0	69.72	TRUE	0	0
2025-11-28	190	0	PUT	0	0	73.12	TRUE	0	0
2025-11-28	195	0	PUT	0	0	73.36	TRUE	0	0
2025-11-28	200	0	PUT	0	0	74.88	TRUE	0	0
2025-11-28	205	0	PUT	0	0	80	TRUE	0	0
2025-11-28	210	0	PUT	0	0	78.01	TRUE	0	0
2025-11-28	215	0	PUT	0	0	79.54	TRUE	0	0
2025-12-05	65	64.25	CALL	0	1	0	TRUE	0	0
2025-12-05	70	0	CALL	0	0	0	TRUE	0	0
2025-12-05	75	0	CALL	0	0	0	TRUE	0	0
2025-12-05	80	0	CALL	0	0	0	TRUE	0	0
2025-12-05	85	0	CALL	0	0	0	TRUE	0	0
2025-12-05	90	0	CALL	0	0	76.89	TRUE	0	0
2025-12-05	95	0	CALL	0	0	0	TRUE	0	0
2025-12-05	100	42.55	CALL	0	0	59.83	TRUE	0	0
2025-12-05	105	0	CALL	0	0	59.68	TRUE	0	0
2025-12-05	106	0	CALL	0	0	67.78	TRUE	0	0
2025-12-05	107	0	CALL	0	0	63.21	TRUE	0	0
2025-12-05	108	0	CALL	0	0	53.89	TRUE	0	0
2025-12-05	109	0	CALL	0	0	61.56	TRUE	0	0
2025-12-05	110	34	CALL	0	1	62.01	TRUE	0	0
2025-12-05	111	0	CALL	0	0	65.03	TRUE	0	0
2025-12-05	112	0	CALL	0	0	55.47	TRUE	0	0
2025-12-05	113	0	CALL	0	0	64.21	TRUE	0	0
2025-12-05	114	33.6	CALL	6	6	64.78	TRUE	33.6	0
2025-12-05	115	0	CALL	0	0	62.68	TRUE	0	0
2025-12-05	116	0	CALL	0	0	58.84	TRUE	0	0
2025-12-05	117	0	CALL	0	0	58.54	TRUE	0	0
2025-12-05	118	0	CALL	0	0	63.36	TRUE	0	0
2025-12-05	119	0	CALL	0	0	59.9	TRUE	0	0
2025-12-05	120	32.65	CALL	2	2	69.27	TRUE	32.65	0
2025-12-05	121	0	CALL	0	0	62.9	TRUE	0	0
2025-12-05	122	0	CALL	0	0	60.83	TRUE	0	0
2025-12-05	123	0	CALL	0	0	63.21	TRUE	0	0
2025-12-05	124	21.03	CALL	0	1	60.86	TRUE	0	0
2025-12-05	125	14.54	CALL	0	1	63.29	TRUE	0	0
2025-12-05	126	27.6	CALL	4	0	67.13	TRUE	27.6	0
2025-12-05	127	0	CALL	0	0	62.74	TRUE	0	0
2025-12-05	128	0	CALL	0	0	63.42	TRUE	0	0
2025-12-05	129	17.63	CALL	0	20	66.96	TRUE	0	0
2025-12-05	130	18.9	CALL	0	1	66.67	TRUE	0	0
2025-12-05	131	0	CALL	0	0	62.68	TRUE	0	0
2025-12-05	132	20.83	CALL	4	5	63.64	TRUE	20.83	0
2025-12-05	133	0	CALL	0	0	62.83	TRUE	0	0
2025-12-05	134	22.15	CALL	1	1	69.75	TRUE	22.15	0
2025-12-05	135	20.6	CALL	1	4	63.79	TRUE	5.6	0.37
2025-12-05	136	15.05	CALL	2	5	62.93	TRUE	15.05	0
2025-12-05	137	12.6	CALL	0	2	64.46	TRUE	0	0
2025-12-05	138	20	CALL	3	1	72.43	TRUE	7	0.54
2025-12-05	139	13.15	CALL	0	1	62.55	TRUE	0	0
2025-12-05	140	13.84	CALL	7	3	62.52	TRUE	0.64	0.05
2025-12-05	141	17	CALL	3	3	65.11	TRUE	3.9	0.3
2025-12-05	142	12.85	CALL	7	1	63.99	TRUE	12.85	0
2025-12-05	143	11.75	CALL	3	5	64.12	TRUE	-0.3	-0.02
2025-12-05	144	12.66	CALL	2	2	64.32	TRUE	1.77	0.16
2025-12-05	145	12.98	CALL	8	6	63.15	TRUE	1.98	0.18
2025-12-05	146	11.89	CALL	2	0	65.6	TRUE	11.89	0
2025-12-05	147	0	CALL	0	0	65.26	TRUE	0	0
2025-12-05	148	12.3	CALL	10	0	66.52	TRUE	12.3	0
2025-12-05	149	11.85	CALL	10	0	60.36	TRUE	11.85	0
2025-12-05	150	12	CALL	14	9	63.83	TRUE	3.5	0.41
2025-12-05	152.5	11.82	CALL	5	0	62.91	FALSE	11.82	0
2025-12-05	155	0	CALL	0	0	63.73	FALSE	0	0
2025-12-05	157.5	11.89	CALL	1	0	63.42	FALSE	11.89	0
2025-12-05	160	8.61	CALL	259	9	67.47	FALSE	2.61	0.44
2025-12-05	162.5	5.65	CALL	3	0	68.16	FALSE	5.65	0
2025-12-05	165	6.18	CALL	5	16	62.61	FALSE	2.03	0.49
2025-12-05	170	3.55	CALL	8	1	67.8	FALSE	3.55	0
2025-12-05	175	3.97	CALL	23	1	63.54	FALSE	0.47	0.13
2025-12-05	180	3.14	CALL	128	3	63.82	FALSE	3.14	0
2025-12-05	185	2.18	CALL	4	0	61.54	FALSE	2.18	0
2025-12-05	190	1.68	CALL	12	11	61.77	FALSE	-0.63	-0.27
2025-12-05	195	2	CALL	8	11	69.8	FALSE	-0.06	-0.03
2025-12-05	200	1.39	CALL	79	1	67.58	FALSE	-0.74	-0.35
2025-12-05	205	2.08	CALL	0	2	68.66	FALSE	0	0
2025-12-05	210	1.53	CALL	40	0	77.56	FALSE	1.53	0
2025-12-05	215	0	CALL	0	0	76.42	FALSE	0	0
2025-12-05	65	0	PUT	0	0	198.31	FALSE	0	0
2025-12-05	70	0	PUT	0	0	183.33	FALSE	0	0
2025-12-05	75	0	PUT	0	0	169.6	FALSE	0	0
2025-12-05	80	0	PUT	0	0	156.73	FALSE	0	0
2025-12-05	85	0	PUT	0	0	144.6	FALSE	0	0
2025-12-05	90	0.5	PUT	0	1	132.46	FALSE	0	0
2025-12-05	95	0	PUT	0	0	122.3	FALSE	0	0
2025-12-05	100	1.67	PUT	0	1	111.95	FALSE	0	0
2025-12-05	105	0.87	PUT	1	3	78.72	FALSE	0.87	0
2025-12-05	106	2.71	PUT	0	1	80.3	FALSE	0	0
2025-12-05	107	0	PUT	0	0	102.11	FALSE	0	0
2025-12-05	108	0	PUT	0	0	78.94	FALSE	0	0
2025-12-05	109	1.1	PUT	2	0	76.19	FALSE	1.1	0
2025-12-05	110	1.2	PUT	7	11	76.12	FALSE	1.2	0
2025-12-05	111	0	PUT	0	0	73.76	FALSE	0	0
2025-12-05	112	0	PUT	0	0	95.23	FALSE	0	0
2025-12-05	113	0	PUT	0	0	76.59	FALSE	0	0
2025-12-05	114	0	PUT	0	0	61.07	FALSE	0	0
2025-12-05	115	3.48	PUT	0	2	82.45	FALSE	0	0
2025-12-05	116	3.33	PUT	0	1	76.14	FALSE	0	0
2025-12-05	117	2.02	PUT	5	3	74.71	FALSE	2.02	0
2025-12-05	118	0	PUT	0	0	69.47	FALSE	0	0
2025-12-05	119	0	PUT	0	0	70.76	FALSE	0	0
2025-12-05	120	1.75	PUT	49	8	66.17	FALSE	-2.55	-0.59
2025-12-05	121	0	PUT	0	0	72.91	FALSE	0	0
2025-12-05	122	0	PUT	0	0	67.44	FALSE	0	0
2025-12-05	123	0	PUT	0	0	66.42	FALSE	0	0
2025-12-05	124	0	PUT	0	0	61.75	FALSE	0	0
2025-12-05	125	3.49	PUT	1	0	73.74	FALSE	3.49	0
2025-12-05	126	0	PUT	0	0	62.84	FALSE	0	0
2025-12-05	127	2.86	PUT	3	4	64.37	FALSE	-4.64	-0.62
2025-12-05	128	0	PUT	0	0	68.82	FALSE	0	0
2025-12-05	129	3.6	PUT	10	0	66.61	FALSE	3.6	0
2025-12-05	130	4.65	PUT	61	3	72.57	FALSE	-3.2	-0.41
2025-12-05	131	0	PUT	0	0	65.06	FALSE	0	0
2025-12-05	132	5	PUT	1	1	61.74	FALSE	5	0
2025-12-05	133	0	PUT	0	0	64.75	FALSE	0	0
2025-12-05	134	0	PUT	0	0	64.38	FALSE	0	0
2025-12-05	135	5	PUT	12	2	64.29	FALSE	-5.18	-0.51
2025-12-05	136	6.95	PUT	1	0	65.26	FALSE	6.95	0
2025-12-05	137	7.42	PUT	1	0	65.13	FALSE	7.42	0
2025-12-05	138	10.98	PUT	0	12	68.23	FALSE	0	0
2025-12-05	139	6.6	PUT	2	1	65.57	FALSE	-6.38	-0.49
2025-12-05	140	9.5	PUT	5	89	66.41	FALSE	-3.33	-0.26
2025-12-05	141	7.3	PUT	5	11	65.05	FALSE	-5.9	-0.45
2025-12-05	142	0	PUT	0	0	66.3	FALSE	0	0
2025-12-05	143	0	PUT	0	0	68.9	FALSE	0	0
2025-12-05	144	6.9	PUT	1	1	67.75	FALSE	-8.78	-0.56
2025-12-05	145	11.4	PUT	7	0	68.13	FALSE	11.4	0
2025-12-05	146	0	PUT	0	0	67.29	FALSE	0	0
2025-12-05	147	0	PUT	0	0	67.65	FALSE	0	0
2025-12-05	148	14.86	PUT	24	0	68.08	FALSE	14.86	0
2025-12-05	149	0	PUT	0	0	67.45	FALSE	0	0
2025-12-05	150	11.8	PUT	2	1	66.63	FALSE	11.8	0
2025-12-05	152.5	12.86	PUT	1	0	64.95	TRUE	12.86	0
2025-12-05	155	11.35	PUT	1	1	69.02	TRUE	11.35	0
2025-12-05	157.5	0	PUT	0	0	66.42	TRUE	0	0
2025-12-05	160	0	PUT	0	0	66.85	TRUE	0	0
2025-12-05	162.5	0	PUT	0	0	66.03	TRUE	0	0
2025-12-05	165	0	PUT	0	0	67.11	TRUE	0	0
2025-12-05	170	32.3	PUT	0	1	67.21	TRUE	0	0
2025-12-05	175	0	PUT	0	0	68.14	TRUE	0	0
2025-12-05	180	42.25	PUT	0	4	69.81	TRUE	0	0
2025-12-05	185	0	PUT	0	0	70.06	TRUE	0	0
2025-12-05	190	0	PUT	0	0	70.42	TRUE	0	0
2025-12-05	195	0	PUT	0	0	71.64	TRUE	0	0
2025-12-05	200	0	PUT	0	0	69.34	TRUE	0	0
2025-12-05	205	0	PUT	0	0	73.34	TRUE	0	0
2025-12-05	210	0	PUT	0	0	75.41	TRUE	0	0
2025-12-05	215	0	PUT	0	0	75.83	TRUE	0	0
2025-12-12	70	0	CALL	0	0	91.63	TRUE	0	0
2025-12-12	75	0	CALL	0	0	87.63	TRUE	0	0
2025-12-12	80	0	CALL	0	0	80.38	TRUE	0	0
2025-12-12	85	0	CALL	0	0	73.53	TRUE	0	0
2025-12-12	90	0	CALL	0	0	64.51	TRUE	0	0
2025-12-12	95	0	CALL	0	0	0	TRUE	0	0
2025-12-12	100	0	CALL	0	0	54.89	TRUE	0	0
2025-12-12	105	0	CALL	0	0	58.23	TRUE	0	0
2025-12-12	110	0	CALL	0	0	59.77	TRUE	0	0
2025-12-12	115	0	CALL	0	0	61.12	TRUE	0	0
2025-12-12	120	0	CALL	0	0	62.61	TRUE	0	0
2025-12-12	125	0	CALL	0	0	63.98	TRUE	0	0
2025-12-12	128	0	CALL	0	0	64.71	TRUE	0	0
2025-12-12	129	0	CALL	0	0	64.94	TRUE	0	0
2025-12-12	130	0	CALL	0	0	65.42	TRUE	0	0
2025-12-12	131	0	CALL	0	0	65.3	TRUE	0	0
2025-12-12	132	0	CALL	0	0	65.42	TRUE	0	0
2025-12-12	133	0	CALL	0	0	65.31	TRUE	0	0
2025-12-12	134	0	CALL	0	0	66.2	TRUE	0	0
2025-12-12	135	0	CALL	0	0	65.93	TRUE	0	0
2025-12-12	136	0	CALL	0	0	65.89	TRUE	0	0
2025-12-12	137	0	CALL	0	0	66.07	TRUE	0	0
2025-12-12	138	0	CALL	0	0	66.46	TRUE	0	0
2025-12-12	139	20.4	CALL	2	0	71.21	TRUE	20.4	0
2025-12-12	140	16.05	CALL	1	1	66.58	TRUE	2.05	0.15
2025-12-12	141	0	CALL	0	0	68.77	TRUE	0	0
2025-12-12	142	0	CALL	0	0	66.56	TRUE	0	0
2025-12-12	143	12.95	CALL	3	0	67.38	TRUE	12.95	0
2025-12-12	144	0	CALL	0	0	66.94	TRUE	0	0
2025-12-12	145	12.65	CALL	26	10	66.57	TRUE	0.85	0.07
2025-12-12	146	0	CALL	0	0	66.53	TRUE	0	0
2025-12-12	147	0	CALL	0	0	66.95	TRUE	0	0
2025-12-12	148	0	CALL	0	0	65.77	TRUE	0	0
2025-12-12	149	12.49	CALL	5	0	57.93	TRUE	12.49	0
2025-12-12	150	10.57	CALL	34	0	66.41	TRUE	10.57	0
2025-12-12	152.5	12	CALL	7	0	63.53	FALSE	12	0
2025-12-12	155	10.3	CALL	0	1	68.14	FALSE	0	0
2025-12-12	157.5	0	CALL	0	0	67.3	FALSE	0	0
2025-12-12	160	9.15	CALL	3	0	63.97	FALSE	9.15	0
2025-12-12	162.5	7.98	CALL	10	0	62.28	FALSE	7.98	0
2025-12-12	165	0	CALL	0	0	66.02	FALSE	0	0
2025-12-12	170	0	CALL	0	0	68.7	FALSE	0	0
2025-12-12	175	6.8	CALL	20	0	74.26	FALSE	6.8	0
2025-12-12	180	3.65	CALL	15	0	61.43	FALSE	3.65	0
2025-12-12	185	3.36	CALL	1	0	64.8	FALSE	3.36	0
2025-12-12	190	0	CALL	0	0	67.26	FALSE	0	0
2025-12-12	195	2.47	CALL	1	0	67.55	FALSE	2.47	0
2025-12-12	200	1.62	CALL	1	0	63.89	FALSE	1.62	0
2025-12-12	205	0	CALL	0	0	68.94	FALSE	0	0
2025-12-12	210	0	CALL	0	0	86.69	FALSE	0	0
2025-12-12	70	0	PUT	0	0	167.27	FALSE	0	0
2025-12-12	75	0	PUT	0	0	154.57	FALSE	0	0
2025-12-12	80	0	PUT	0	0	142.51	FALSE	0	0
2025-12-12	85	0	PUT	0	0	131.65	FALSE	0	0
2025-12-12	90	0	PUT	0	0	121.49	FALSE	0	0
2025-12-12	95	0	PUT	0	0	112.05	FALSE	0	0
2025-12-12	100	0	PUT	0	0	103.34	FALSE	0	0
2025-12-12	105	0	PUT	0	0	96.35	FALSE	0	0
2025-12-12	110	0	PUT	0	0	90.72	FALSE	0	0
2025-12-12	115	0	PUT	0	0	68.68	FALSE	0	0
2025-12-12	120	2.66	PUT	1	0	69.28	FALSE	2.66	0
2025-12-12	125	0	PUT	0	0	67.46	FALSE	0	0
2025-12-12	128	0	PUT	0	0	66.91	FALSE	0	0
2025-12-12	129	0	PUT	0	0	68.2	FALSE	0	0
2025-12-12	130	4.86	PUT	13	2	67.67	FALSE	-3.66	-0.43
2025-12-12	131	0	PUT	0	0	67.77	FALSE	0	0
2025-12-12	132	0	PUT	0	0	68.02	FALSE	0	0
2025-12-12	133	5.4	PUT	4	0	65.21	FALSE	5.4	0
2025-12-12	134	0	PUT	0	0	67.95	FALSE	0	0
2025-12-12	135	7.47	PUT	3	1	73.55	FALSE	-3.4	-0.31
2025-12-12	136	0	PUT	0	0	68.06	FALSE	0	0
2025-12-12	137	5.15	PUT	1	0	68.07	FALSE	5.15	0
2025-12-12	138	9.35	PUT	3	0	77.54	FALSE	9.35	0
2025-12-12	139	12.85	PUT	0	1	68.59	FALSE	0	0
2025-12-12	140	9	PUT	1	1	71	FALSE	-4.3	-0.32
2025-12-12	141	0	PUT	0	0	68.68	FALSE	0	0
2025-12-12	142	0	PUT	0	0	68.77	FALSE	0	0
2025-12-12	143	0	PUT	0	0	68.52	FALSE	0	0
2025-12-12	144	0	PUT	0	0	68.47	FALSE	0	0
2025-12-12	145	0	PUT	0	0	68.49	FALSE	0	0
2025-12-12	146	0	PUT	0	0	68.46	FALSE	0	0
2025-12-12	147	0	PUT	0	0	68.36	FALSE	0	0
2025-12-12	148	11.95	PUT	1	0	66.93	FALSE	11.95	0
2025-12-12	149	0	PUT	0	0	68.36	FALSE	0	0
2025-12-12	150	11.6	PUT	14	0	59.92	FALSE	11.6	0
2025-12-12	152.5	0	PUT	0	0	67.84	TRUE	0	0
2025-12-12	155	17.7	PUT	2	0	76.34	TRUE	17.7	0
2025-12-12	157.5	0	PUT	0	0	68.42	TRUE	0	0
2025-12-12	160	0	PUT	0	0	69.03	TRUE	0	0
2025-12-12	162.5	0	PUT	0	0	69.33	TRUE	0	0
2025-12-12	165	0	PUT	0	0	69.32	TRUE	0	0
2025-12-12	170	0	PUT	0	0	69.19	TRUE	0	0
2025-12-12	175	0	PUT	0	0	69.72	TRUE	0	0
2025-12-12	180	0	PUT	0	0	69.64	TRUE	0	0
2025-12-12	185	0	PUT	0	0	70.29	TRUE	0	0
2025-12-12	190	0	PUT	0	0	70.38	TRUE	0	0
2025-12-12	195	0	PUT	0	0	71.1	TRUE	0	0
2025-12-12	200	0	PUT	0	0	71.91	TRUE	0	0
2025-12-12	205	0	PUT	0	0	72.77	TRUE	0	0
2025-12-12	210	0	PUT	0	0	72.66	TRUE	0	0
2025-12-19	15	36.87	CALL	0	1	0	TRUE	0	0
2025-12-19	17.5	96.55	CALL	0	1	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	89.05	CALL	0	1	0	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	0	CALL	0	0	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	137	0	TRUE	0	0
2025-12-19	35	72.11	CALL	0	134	0	TRUE	0	0
2025-12-19	37.5	76.65	CALL	0	1	0	TRUE	0	0
2025-12-19	40	88.27	CALL	0	165	0	TRUE	0	0
2025-12-19	42.5	87.12	CALL	0	35	0	TRUE	0	0
2025-12-19	45	78	CALL	0	1021	0	TRUE	0	0
2025-12-19	47.5	21.83	CALL	0	106	0	TRUE	0	0
2025-12-19	50	80.43	CALL	0	1005	0	TRUE	0	0
2025-12-19	52.5	70.05	CALL	0	341	0	TRUE	0	0
2025-12-19	55	62.85	CALL	0	3095	0	TRUE	0	0
2025-12-19	57.5	61.95	CALL	0	1547	85.77	TRUE	0	0
2025-12-19	60	50.95	CALL	0	88	0	TRUE	0	0
2025-12-19	62.5	54.99	CALL	0	497	0	TRUE	0	0
2025-12-19	65	56.75	CALL	0	2458	0	TRUE	0	0
2025-12-19	67.5	54.35	CALL	0	320	100.99	TRUE	0	0
2025-12-19	70	70	CALL	0	1611	0	TRUE	0	0
2025-12-19	72.5	49.35	CALL	0	407	0	TRUE	0	0
2025-12-19	75	56.85	CALL	0	1813	80.94	TRUE	0	0
2025-12-19	77.5	53.25	CALL	0	224	67.24	TRUE	0	0
2025-12-19	80	62.47	CALL	0	924	70.87	TRUE	0	0
2025-12-19	82.5	58.18	CALL	0	390	73.84	TRUE	0	0
2025-12-19	85	61.45	CALL	16	386	73.09	TRUE	6.05	0.11
2025-12-19	87.5	53.35	CALL	0	328	73.2	TRUE	0	0
2025-12-19	90	50.67	CALL	0	403	72.57	TRUE	0	0
2025-12-19	92.5	58.56	CALL	1	10	73.5	TRUE	58.56	0
2025-12-19	95	56.1	CALL	3	332	70.82	TRUE	10.42	0.23
2025-12-19	97.5	53.75	CALL	1	8	70.99	TRUE	11.05	0.26
2025-12-19	100	51.37	CALL	32	229	69.87	TRUE	51.37	0
2025-12-19	105	45.39	CALL	1	122	64.39	TRUE	8.04	0.22
2025-12-19	110	34.5	CALL	0	396	67.6	TRUE	0	0
2025-12-19	115	38.11	CALL	14	314	69.37	TRUE	38.11	0
2025-12-19	120	35	CALL	818	1249	76.27	TRUE	8.85	0.34
2025-12-19	125	29.99	CALL	5	149	67.15	TRUE	7.09	0.31
2025-12-19	130	27	CALL	182	1795	70.57	TRUE	7.4	0.38
2025-12-19	135	22.73	CALL	108	432	64.89	TRUE	5.98	0.36
2025-12-19	140	19.78	CALL	164	429	65.32	TRUE	5.58	0.39
2025-12-19	145	17.29	CALL	105	597	66.49	TRUE	4.89	0.39
2025-12-19	150	15.05	CALL	514	471	67.42	TRUE	4.66	0.45
2025-12-19	155	13.3	CALL	703	371	69.33	FALSE	4.4	0.49
2025-12-19	160	11.41	CALL	161	469	67.76	FALSE	3.67	0.47
2025-12-19	165	9.33	CALL	101	88	67.54	FALSE	3.23	0.53
2025-12-19	170	7.7	CALL	209	190	68.03	FALSE	2.05	0.36
2025-12-19	175	6.5	CALL	52	136	68.35	FALSE	1.39	0.27
2025-12-19	180	5.45	CALL	51	162	69.5	FALSE	1.15	0.27
2025-12-19	185	4.85	CALL	31	233	68.89	FALSE	1.25	0.35
2025-12-19	190	3.9	CALL	20	25	70.6	FALSE	0.75	0.24
2025-12-19	195	2.64	CALL	16	25	68.35	FALSE	-0.09	-0.03
2025-12-19	200	2.92	CALL	52	132	69.79	FALSE	0.43	0.17
2025-12-19	210	1.52	CALL	7	5	64.96	FALSE	-0.48	-0.24
2025-12-19	15	0	PUT	0	0	447.75	FALSE	0	0
2025-12-19	17.5	0	PUT	0	0	413.77	FALSE	0	0
2025-12-19	20	0	PUT	0	13	385.51	FALSE	0	0
2025-12-19	22.5	0.02	PUT	0	144	361.38	FALSE	0	0
2025-12-19	25	0	PUT	0	2000	340.35	FALSE	0	0
2025-12-19	27.5	0.15	PUT	0	8	321.74	FALSE	0	0
2025-12-19	30	0.8	PUT	0	42	247.78	FALSE	0	0
2025-12-19	32.5	0.09	PUT	0	6	289.97	FALSE	0	0
2025-12-19	35	0.11	PUT	0	182	166.9	FALSE	0	0
2025-12-19	37.5	1.07	PUT	0	47	229.05	FALSE	0	0
2025-12-19	40	0.19	PUT	0	1753	248.88	FALSE	0	0
2025-12-19	42.5	0.88	PUT	0	218	240.84	FALSE	0	0
2025-12-19	45	0.25	PUT	0	1037	230.62	FALSE	0	0
2025-12-19	47.5	0.52	PUT	0	4058	218.23	FALSE	0	0
2025-12-19	50	0.16	PUT	0	90	211.98	FALSE	0	0
2025-12-19	52.5	0.22	PUT	0	75	203.42	FALSE	0	0
2025-12-19	55	0.33	PUT	0	1638	160.86	FALSE	0	0
2025-12-19	57.5	0.15	PUT	0	491	169.4	FALSE	0	0
2025-12-19	60	0.26	PUT	0	287	180.19	FALSE	0	0
2025-12-19	62.5	0.61	PUT	0	339	173.13	FALSE	0	0
2025-12-19	65	0.21	PUT	0	3420	125.42	FALSE	0	0
2025-12-19	67.5	0.15	PUT	0	559	120.33	FALSE	0	0
2025-12-19	70	0.41	PUT	0	310	151.05	FALSE	0	0
2025-12-19	72.5	0.18	PUT	0	309	95.81	FALSE	0	0
2025-12-19	75	0.24	PUT	2	638	92.66	FALSE	0.24	0
2025-12-19	77.5	0.78	PUT	0	316	96.22	FALSE	0	0
2025-12-19	80	0.21	PUT	3	148	83.23	FALSE	0.21	0
2025-12-19	82.5	1.02	PUT	0	343	104.95	FALSE	0	0
2025-12-19	85	0.3	PUT	1	94	80.37	FALSE	-0.19	-0.39
2025-12-19	87.5	0.7	PUT	0	101	93.25	FALSE	0	0
2025-12-19	90	0.8	PUT	0	286	75.87	FALSE	0	0
2025-12-19	92.5	0.72	PUT	2	230	81.94	FALSE	0.72	0
2025-12-19	95	0.53	PUT	208	352	73.56	FALSE	0.53	0
2025-12-19	97.5	0.8	PUT	1	180	76.09	FALSE	0.8	0
2025-12-19	100	0.79	PUT	19	649	72.2	FALSE	-0.7	-0.47
2025-12-19	105	1.46	PUT	50	1721	69.18	FALSE	-0.76	-0.34
2025-12-19	110	1.89	PUT	334	801	72.73	FALSE	-1.23	-0.39
2025-12-19	115	2.23	PUT	22	444	68.31	FALSE	-1.97	-0.47
2025-12-19	120	3.31	PUT	1446	206	69.45	FALSE	-2.39	-0.42
2025-12-19	125	4.27	PUT	31	213	67.81	FALSE	-2.97	-0.41
2025-12-19	130	5.53	PUT	68	535	66.79	FALSE	-3.76	-0.4
2025-12-19	135	7.05	PUT	37	77	65.87	FALSE	-4.7	-0.4
2025-12-19	140	9.3	PUT	41	1686	67.32	FALSE	-5.35	-0.37
2025-12-19	145	11.85	PUT	31	44	66.63	FALSE	-5.85	-0.33
2025-12-19	150	13.95	PUT	82	17	66.53	FALSE	13.95	0
2025-12-19	155	16.62	PUT	28	206	67.13	TRUE	-7.03	-0.3
2025-12-19	160	20	PUT	2	14	67.23	TRUE	20	0
2025-12-19	165	23.3	PUT	2	0	67.13	TRUE	23.3	0
2025-12-19	170	0	PUT	0	0	68.53	TRUE	0	0
2025-12-19	175	50.5	PUT	0	1	69.02	TRUE	0	0
2025-12-19	180	39.8	PUT	1	1	69.69	TRUE	-4.1	-0.09
2025-12-19	185	63.45	PUT	0	30	69.37	TRUE	0	0
2025-12-19	190	52	PUT	0	1	72.06	TRUE	0	0
2025-12-19	195	0	PUT	0	0	72.67	TRUE	0	0
2025-12-19	200	75.97	PUT	0	1	73.5	TRUE	0	0
2025-12-19	210	0	PUT	0	0	75.27	TRUE	0	0
2026-01-16	15	125.95	CALL	0	22	0	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	0	0	TRUE	0	0
2026-01-16	27.5	0	CALL	0	2	0	TRUE	0	0
2026-01-16	30	91.93	CALL	0	5	0	TRUE	0	0
2026-01-16	32.5	95.45	CALL	0	106	0	TRUE	0	0
2026-01-16	35	98	CALL	0	36	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	127	0	TRUE	0	0
2026-01-16	40	78.8	CALL	0	358	0	TRUE	0	0
2026-01-16	42.5	34.7	CALL	0	396	0	TRUE	0	0
2026-01-16	45	25.75	CALL	0	704	89.9	TRUE	0	0
2026-01-16	47.5	82	CALL	0	2122	0	TRUE	0	0
2026-01-16	50	75.25	CALL	0	668	85.49	TRUE	0	0
2026-01-16	52.5	63.9	CALL	0	676	0	TRUE	0	0
2026-01-16	55	75.9	CALL	0	854	68.48	TRUE	0	0
2026-01-16	57.5	73	CALL	0	622	106.59	TRUE	0	0
2026-01-16	60	68.49	CALL	0	2232	83.32	TRUE	0	0
2026-01-16	62.5	48.35	CALL	0	114	82.72	TRUE	0	0
2026-01-16	65	63.5	CALL	0	234	79.62	TRUE	0	0
2026-01-16	67.5	58.3	CALL	0	1278	83.1	TRUE	0	0
2026-01-16	70	79.3	CALL	10	1059	75.48	TRUE	79.3	0
2026-01-16	72.5	78.15	CALL	3	103	70.87	TRUE	78.15	0
2026-01-16	75	72	CALL	1	2851	75.87	TRUE	72	0
2026-01-16	77.5	62.9	CALL	0	225	74.7	TRUE	0	0
2026-01-16	80	71.25	CALL	7	10938	74.81	TRUE	71.25	0
2026-01-16	82.5	56.6	CALL	0	360	65.05	TRUE	0	0
2026-01-16	85	66.5	CALL	3	5816	73.52	TRUE	11.3	0.2
2026-01-16	87.5	40.51	CALL	0	72	69.86	TRUE	0	0
2026-01-16	90	61.45	CALL	30	1311	65.23	TRUE	10.6	0.21
2026-01-16	92.5	48.65	CALL	0	53	67.53	TRUE	0	0
2026-01-16	95	46.45	CALL	0	6623	67.59	TRUE	0	0
2026-01-16	97.5	51.11	CALL	3	15	67.2	TRUE	6.01	0.13
2026-01-16	100	47	CALL	24	1619	66.49	TRUE	4.1	0.1
2026-01-16	105	53.65	CALL	1	850	64.56	TRUE	15.3	0.4
2026-01-16	110	43.85	CALL	6	1305	65.63	TRUE	9.4	0.27
2026-01-16	115	33.1	CALL	26	343	63.44	TRUE	1.05	0.03
2026-01-16	120	36	CALL	130	1267	64.9	TRUE	7.41	0.26
2026-01-16	125	31.8	CALL	37	1582	61.56	TRUE	6.4	0.25
2026-01-16	130	29.64	CALL	54	589	67.13	TRUE	8.04	0.37
2026-01-16	135	21.84	CALL	72	355	66.14	TRUE	2.09	0.11
2026-01-16	140	22	CALL	572	1812	65.59	TRUE	4.6	0.26
2026-01-16	145	21.34	CALL	53	823	67.49	TRUE	5.9	0.38
2026-01-16	150	18.25	CALL	1476	1994	64.71	TRUE	5.08	0.39
2026-01-16	155	16.45	CALL	84	1546	65.97	FALSE	4.3	0.35
2026-01-16	160	14.6	CALL	138	423	66.26	FALSE	4.27	0.41
2026-01-16	165	13.09	CALL	16	246	66.21	FALSE	3.94	0.43
2026-01-16	170	11.2	CALL	373	2730	65.86	FALSE	3.19	0.4
2026-01-16	175	10.25	CALL	48	164	67.54	FALSE	3.15	0.44
2026-01-16	180	8.45	CALL	56	2381	69.11	FALSE	2.14	0.34
2026-01-16	185	8.1	CALL	30	141	67.25	FALSE	2.45	0.43
2026-01-16	190	6.9	CALL	360	7	67.49	FALSE	1.75	0.34
2026-01-16	195	6.6	CALL	32	26	68.38	FALSE	1.75	0.36
2026-01-16	200	5.4	CALL	86	100	68.15	FALSE	1.4	0.35
2026-01-16	210	4.4	CALL	8	1	69.69	FALSE	1.02	0.3
2026-01-16	15	0.02	PUT	0	4	356.33	FALSE	0	0
2026-01-16	17.5	0	PUT	0	0	329.31	FALSE	0	0
2026-01-16	20	0	PUT	0	235	306.83	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	82	287.64	FALSE	0	0
2026-01-16	25	0	PUT	0	44	271.23	FALSE	0	0
2026-01-16	27.5	0.22	PUT	0	0	256.42	FALSE	0	0
2026-01-16	30	0.15	PUT	0	335	243.42	FALSE	0	0
2026-01-16	32.5	0.09	PUT	0	958	190.99	FALSE	0	0
2026-01-16	35	0.09	PUT	0	1682	205.48	FALSE	0	0
2026-01-16	37.5	0.1	PUT	0	1384	133.98	FALSE	0	0
2026-01-16	40	0.25	PUT	0	1105	200.03	FALSE	0	0
2026-01-16	42.5	0.22	PUT	0	576	193.52	FALSE	0	0
2026-01-16	45	0.53	PUT	0	248	162.42	FALSE	0	0
2026-01-16	47.5	0.16	PUT	0	3431	144.31	FALSE	0	0
2026-01-16	50	0.15	PUT	7	423	105.63	FALSE	0.15	0
2026-01-16	52.5	0.33	PUT	0	117	164.06	FALSE	0	0
2026-01-16	55	0.28	PUT	0	1493	132.48	FALSE	0	0
2026-01-16	57.5	0.39	PUT	0	221	151.65	FALSE	0	0
2026-01-16	60	0.39	PUT	0	8661	122.09	FALSE	0	0
2026-01-16	62.5	0.44	PUT	0	478	140.49	FALSE	0	0
2026-01-16	65	0.42	PUT	0	131	107.08	FALSE	0	0
2026-01-16	67.5	0.2	PUT	1	534	81.77	FALSE	0.2	0
2026-01-16	70	0.68	PUT	0	10206	87.16	FALSE	0	0
2026-01-16	72.5	0.35	PUT	2	776	81.77	FALSE	0.35	0
2026-01-16	75	0.35	PUT	1	677	78.37	FALSE	0.35	0
2026-01-16	77.5	0.37	PUT	3	789	75.76	FALSE	-0.28	-0.43
2026-01-16	80	0.87	PUT	0	3053	74.56	FALSE	0	0
2026-01-16	82.5	0.93	PUT	0	418	74.04	FALSE	0	0
2026-01-16	85	1	PUT	0	518	70.84	FALSE	0	0
2026-01-16	87.5	1.2	PUT	1	338	79.92	FALSE	-0.1	-0.08
2026-01-16	90	0.87	PUT	2	7605	71.25	FALSE	-0.58	-0.4
2026-01-16	92.5	1.57	PUT	0	235	70.68	FALSE	0	0
2026-01-16	95	1.09	PUT	8	732	68.26	FALSE	1.09	0
2026-01-16	97.5	3.65	PUT	0	188	65.98	FALSE	0	0
2026-01-16	100	1.4	PUT	31	2396	65.87	FALSE	-1.8	-0.56
2026-01-16	105	2.1	PUT	115	319	66.55	FALSE	-1.52	-0.42
2026-01-16	110	3.4	PUT	23	1153	70.07	FALSE	-1.63	-0.32
2026-01-16	115	3.45	PUT	64	516	63.37	FALSE	-2.3	-0.4
2026-01-16	120	4.8	PUT	56	544	64.47	FALSE	-3	-0.38
2026-01-16	125	5.97	PUT	232	457	63.26	FALSE	-4	-0.4
2026-01-16	130	7.9	PUT	65	423	64.65	FALSE	-4.1	-0.34
2026-01-16	135	9.5	PUT	60	270	63.4	FALSE	-4.85	-0.34
2026-01-16	140	11.6	PUT	325	49	63.32	FALSE	-5.4	-0.32
2026-01-16	145	14.5	PUT	38	76	65.37	FALSE	-5.05	-0.26
2026-01-16	150	16.97	PUT	84	4	64.82	FALSE	16.97	0
2026-01-16	155	19.8	PUT	20	9	64.8	TRUE	19.8	0
2026-01-16	160	26.9	PUT	43	7	62.7	TRUE	26.9	0
2026-01-16	165	31	PUT	0	10	66.39	TRUE	0	0
2026-01-16	170	0	PUT	0	0	66.09	TRUE	0	0
2026-01-16	175	0	PUT	0	0	64.83	TRUE	0	0
2026-01-16	180	37.43	PUT	1	2	66.9	TRUE	-6.53	-0.15
2026-01-16	185	0	PUT	0	0	67.12	TRUE	0	0
2026-01-16	190	0	PUT	0	0	66.71	TRUE	0	0
2026-01-16	195	0	PUT	0	0	67.58	TRUE	0	0
2026-01-16	200	60	PUT	8	1	69.14	TRUE	60	0
2026-01-16	210	0	PUT	0	0	71.04	TRUE	0	0
2026-03-20	15	0	CALL	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	25	0	CALL	0	1	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	4	0	TRUE	0	0
2026-03-20	30	83.8	CALL	0	1	0	TRUE	0	0
2026-03-20	32.5	0	CALL	0	2	0	TRUE	0	0
2026-03-20	35	79.2	CALL	0	2	97.22	TRUE	0	0
2026-03-20	37.5	79.5	CALL	0	307	0	TRUE	0	0
2026-03-20	40	29.65	CALL	0	20	0	TRUE	0	0
2026-03-20	42.5	109.8	CALL	1	272	0	TRUE	109.8	0
2026-03-20	45	57.15	CALL	0	530	69.75	TRUE	0	0
2026-03-20	47.5	73.15	CALL	0	14	62.55	TRUE	0	0
2026-03-20	50	50	CALL	0	100	64.12	TRUE	0	0
2026-03-20	52.5	73.76	CALL	0	126	67.69	TRUE	0	0
2026-03-20	55	71.34	CALL	0	257	66.28	TRUE	0	0
2026-03-20	57.5	74.23	CALL	0	2129	71.34	TRUE	0	0
2026-03-20	60	72.1	CALL	0	172	78.81	TRUE	0	0
2026-03-20	62.5	64.31	CALL	0	772	71.58	TRUE	0	0
2026-03-20	65	75.5	CALL	0	2016	70.58	TRUE	0	0
2026-03-20	67.5	64.4	CALL	0	89	71.78	TRUE	0	0
2026-03-20	70	71.8	CALL	0	315	71.69	TRUE	0	0
2026-03-20	72.5	69.2	CALL	0	290	70.81	TRUE	0	0
2026-03-20	75	54.5	CALL	0	213	69.35	TRUE	0	0
2026-03-20	77.5	54.65	CALL	0	194	68.53	TRUE	0	0
2026-03-20	80	55.28	CALL	0	745	70.52	TRUE	0	0
2026-03-20	82.5	48	CALL	0	55	68.61	TRUE	0	0
2026-03-20	85	63.1	CALL	2	250	68.18	TRUE	63.1	0
2026-03-20	87.5	55.5	CALL	0	17	68.4	TRUE	0	0
2026-03-20	90	55.52	CALL	15	578	66.9	TRUE	2.02	0.04
2026-03-20	92.5	51.3	CALL	0	9	66.84	TRUE	0	0
2026-03-20	95	51.68	CALL	0	555	66.7	TRUE	0	0
2026-03-20	97.5	54.12	CALL	5	4	66.64	TRUE	54.12	0
2026-03-20	100	55.81	CALL	216	442	68.55	TRUE	7.81	0.16
2026-03-20	105	44.6	CALL	24	94	65.48	TRUE	1.6	0.04
2026-03-20	110	41.05	CALL	2	499	65.36	TRUE	41.05	0
2026-03-20	115	41.73	CALL	3	246	65.32	TRUE	41.73	0
2026-03-20	120	42.19	CALL	29	581	69.98	TRUE	8.89	0.27
2026-03-20	125	38	CALL	26	487	66	TRUE	7.4	0.24
2026-03-20	130	36	CALL	17	717	68.95	TRUE	7.8	0.28
2026-03-20	135	29.1	CALL	37	543	65.62	TRUE	2.9	0.11
2026-03-20	140	29.8	CALL	52	442	66.02	TRUE	6.5	0.28
2026-03-20	145	28.3	CALL	90	443	68.55	TRUE	5.6	0.25
2026-03-20	150	25.65	CALL	164	815	67.29	TRUE	6.05	0.31
2026-03-20	155	23.9	CALL	78	326	68.12	FALSE	5.7	0.31
2026-03-20	160	21.95	CALL	57	578	67.98	FALSE	5.32	0.32
2026-03-20	165	16.65	CALL	21	410	66.87	FALSE	1.25	0.08
2026-03-20	170	15.8	CALL	414	934	67.97	FALSE	2	0.14
2026-03-20	175	17	CALL	12	522	67.86	FALSE	4.15	0.32
2026-03-20	180	15.7	CALL	13	142	68.12	FALSE	4.25	0.37
2026-03-20	185	14.2	CALL	14	170	67.52	FALSE	3.25	0.3
2026-03-20	190	12.8	CALL	9	205	66.89	FALSE	2.95	0.3
2026-03-20	195	12	CALL	22	178	67.72	FALSE	2.75	0.3
2026-03-20	200	11.15	CALL	64	798	68.17	FALSE	2.6	0.3
2026-03-20	210	9.9	CALL	85	37	69.8	FALSE	2.65	0.37
2026-03-20	15	0	PUT	0	0	264.23	FALSE	0	0
2026-03-20	17.5	0	PUT	0	2	244.21	FALSE	0	0
2026-03-20	20	0.05	PUT	0	3	227.57	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	213.36	FALSE	0	0
2026-03-20	25	0.07	PUT	0	5	201.21	FALSE	0	0
2026-03-20	27.5	0.4	PUT	0	22	190.24	FALSE	0	0
2026-03-20	30	0.1	PUT	0	882	153.92	FALSE	0	0
2026-03-20	32.5	0.08	PUT	0	26	171.91	FALSE	0	0
2026-03-20	35	0.4	PUT	0	255	151.43	FALSE	0	0
2026-03-20	37.5	0.29	PUT	0	191	156.63	FALSE	0	0
2026-03-20	40	0.28	PUT	0	949	150.02	FALSE	0	0
2026-03-20	42.5	0.2	PUT	0	884	143.7	FALSE	0	0
2026-03-20	45	0.23	PUT	0	22	137.93	FALSE	0	0
2026-03-20	47.5	0.27	PUT	0	100	132.52	FALSE	0	0
2026-03-20	50	0.33	PUT	0	155	127.68	FALSE	0	0
2026-03-20	52.5	0.57	PUT	0	87	122.96	FALSE	0	0
2026-03-20	55	0.38	PUT	10	617	82.45	FALSE	-0.12	-0.24
2026-03-20	57.5	0.68	PUT	0	1088	114.55	FALSE	0	0
2026-03-20	60	0.8	PUT	0	107	110.67	FALSE	0	0
2026-03-20	62.5	0.96	PUT	0	50	107.16	FALSE	0	0
2026-03-20	65	0.8	PUT	0	1146	91.43	FALSE	0	0
2026-03-20	67.5	3	PUT	0	77	82.88	FALSE	0	0
2026-03-20	70	0.8	PUT	1	123	73.42	FALSE	0.8	0
2026-03-20	72.5	1.11	PUT	1	37	75.31	FALSE	1.11	0
2026-03-20	75	1.52	PUT	0	527	78.53	FALSE	0	0
2026-03-20	77.5	2.58	PUT	0	174	69.65	FALSE	0	0
2026-03-20	80	1.39	PUT	5	1393	69.98	FALSE	-0.37	-0.21
2026-03-20	82.5	1.86	PUT	3	126	72.01	FALSE	1.86	0
2026-03-20	85	2.01	PUT	1	254	70.47	FALSE	2.01	0
2026-03-20	87.5	2.46	PUT	4	65	71.35	FALSE	2.46	0
2026-03-20	90	2.62	PUT	45	886	69.64	FALSE	-0.71	-0.21
2026-03-20	92.5	3.3	PUT	8	163	71.5	FALSE	-0.6	-0.15
2026-03-20	95	3.7	PUT	9	155	71.07	FALSE	3.7	0
2026-03-20	97.5	4.85	PUT	0	92	67.86	FALSE	0	0
2026-03-20	100	3.95	PUT	12	380	66.6	FALSE	-1.7	-0.3
2026-03-20	105	5.02	PUT	8	147	66.39	FALSE	-1.43	-0.22
2026-03-20	110	6.35	PUT	13	192	66.59	FALSE	-1.81	-0.22
2026-03-20	115	8.57	PUT	10	139	69.54	FALSE	-1.13	-0.12
2026-03-20	120	10.15	PUT	16	257	69.01	FALSE	-2.58	-0.2
2026-03-20	125	12.2	PUT	12	280	69.52	FALSE	12.2	0
2026-03-20	130	13.29	PUT	73	149	66.32	FALSE	-3.47	-0.21
2026-03-20	135	15.3	PUT	24	76	65.69	FALSE	-4.32	-0.22
2026-03-20	140	17.7	PUT	46	89	65.73	FALSE	-4.77	-0.21
2026-03-20	145	20.35	PUT	9	142	65.98	FALSE	-5.2	-0.2
2026-03-20	150	23.17	PUT	48	12	66.23	FALSE	-4.93	-0.18
2026-03-20	155	25.5	PUT	15	6	64.68	TRUE	-6.05	-0.19
2026-03-20	160	31.59	PUT	26	6	66.73	TRUE	-3.31	-0.09
2026-03-20	165	33.2	PUT	3	13	68.64	TRUE	-5.3	-0.14
2026-03-20	170	41.5	PUT	0	8	66.39	TRUE	0	0
2026-03-20	175	40.9	PUT	2	101	71.15	TRUE	40.9	0
2026-03-20	180	0	PUT	0	0	66.75	TRUE	0	0
2026-03-20	185	0	PUT	0	0	66.55	TRUE	0	0
2026-03-20	190	46.97	PUT	3	209	67.27	TRUE	46.97	0
2026-03-20	195	0	PUT	0	0	68.11	TRUE	0	0
2026-03-20	200	0	PUT	0	0	69.61	TRUE	0	0
2026-03-20	210	0	PUT	0	0	68.97	TRUE	0	0
2026-04-17	40	53.55	CALL	0	3	0	TRUE	0	0
2026-04-17	42.5	83.4	CALL	0	1	0	TRUE	0	0
2026-04-17	45	0	CALL	0	0	0	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	61.67	TRUE	0	0
2026-04-17	50	0	CALL	0	0	0	TRUE	0	0
2026-04-17	55	0	CALL	0	0	69.44	TRUE	0	0
2026-04-17	60	57.08	CALL	0	3	67.11	TRUE	0	0
2026-04-17	65	54.83	CALL	0	4	64.27	TRUE	0	0
2026-04-17	67.5	67.7	CALL	0	2	65.28	TRUE	0	0
2026-04-17	70	53.6	CALL	0	50	65.14	TRUE	0	0
2026-04-17	72.5	48.23	CALL	0	2	68.64	TRUE	0	0
2026-04-17	75	67	CALL	0	9	66.92	TRUE	0	0
2026-04-17	77.5	56.05	CALL	0	6	65.76	TRUE	0	0
2026-04-17	80	52.75	CALL	0	24	66.3	TRUE	0	0
2026-04-17	82.5	49.82	CALL	0	31	65.53	TRUE	0	0
2026-04-17	85	52	CALL	0	58	65.25	TRUE	0	0
2026-04-17	87.5	66.62	CALL	1	638	66.01	TRUE	66.62	0
2026-04-17	90	64.2	CALL	2	19	63.56	TRUE	64.2	0
2026-04-17	92.5	32.5	CALL	0	26	66.56	TRUE	0	0
2026-04-17	95	52	CALL	20	43	64.86	TRUE	1.7	0.03
2026-04-17	97.5	50.2	CALL	0	21	66.36	TRUE	0	0
2026-04-17	100	48.1	CALL	19	165	64.86	TRUE	48.1	0
2026-04-17	105	44.05	CALL	0	294	65.01	TRUE	0	0
2026-04-17	110	40.65	CALL	0	469	65.22	TRUE	0	0
2026-04-17	115	26.48	CALL	0	199	65.66	TRUE	0	0
2026-04-17	120	41	CALL	10	117	64.62	TRUE	6.15	0.18
2026-04-17	125	34.55	CALL	3	185	64.65	TRUE	4.55	0.15
2026-04-17	130	33.83	CALL	11	391	64.02	TRUE	4.33	0.15
2026-04-17	135	29.5	CALL	4	253	64.16	TRUE	2.8	0.1
2026-04-17	140	31.85	CALL	14	90	65.25	TRUE	6.85	0.27
2026-04-17	145	28.75	CALL	3	155	63.24	TRUE	5.35	0.23
2026-04-17	150	26.8	CALL	21	136	67.13	TRUE	5.2	0.24
2026-04-17	155	26.16	CALL	15	98	67.4	FALSE	26.16	0
2026-04-17	160	22	CALL	6	104	61.75	FALSE	3.85	0.21
2026-04-17	165	19.15	CALL	17	28	65.32	FALSE	2.5	0.15
2026-04-17	170	17.52	CALL	31	61	65.48	FALSE	2.07	0.13
2026-04-17	175	18.8	CALL	23	60	66.03	FALSE	4.45	0.31
2026-04-17	180	15.05	CALL	21	87	65.88	FALSE	1.95	0.15
2026-04-17	185	13.95	CALL	17	17	66.54	FALSE	1.7	0.14
2026-04-17	190	13.2	CALL	17	49	66.08	FALSE	13.2	0
2026-04-17	195	12.3	CALL	23	16	68.15	FALSE	12.3	0
2026-04-17	200	11.6	CALL	563	73	63.12	FALSE	1.4	0.14
2026-04-17	210	10.15	CALL	2	0	64.12	FALSE	10.15	0
2026-04-17	40	0	PUT	0	0	137.27	FALSE	0	0
2026-04-17	42.5	0.47	PUT	0	5	131.64	FALSE	0	0
2026-04-17	45	0	PUT	0	0	126.37	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	121.55	FALSE	0	0
2026-04-17	50	1.3	PUT	0	1	116.99	FALSE	0	0
2026-04-17	55	0.46	PUT	0	8	88.05	FALSE	0	0
2026-04-17	60	1.15	PUT	0	3	79.94	FALSE	0	0
2026-04-17	65	1.03	PUT	0	26	95.69	FALSE	0	0
2026-04-17	67.5	1.03	PUT	0	8	93.03	FALSE	0	0
2026-04-17	70	2.05	PUT	0	2	70.94	FALSE	0	0
2026-04-17	72.5	2.31	PUT	0	72	89.81	FALSE	0	0
2026-04-17	75	2.93	PUT	0	12	73.36	FALSE	0	0
2026-04-17	77.5	2.72	PUT	0	81	72	FALSE	0	0
2026-04-17	80	4.3	PUT	0	23	70.92	FALSE	0	0
2026-04-17	82.5	4.22	PUT	0	23	69.45	FALSE	0	0
2026-04-17	85	3.65	PUT	0	45	68.47	FALSE	0	0
2026-04-17	87.5	2.72	PUT	6	120	67.21	FALSE	2.72	0
2026-04-17	90	4.35	PUT	5	81	66.35	FALSE	4.35	0
2026-04-17	92.5	5.7	PUT	0	24	68.92	FALSE	0	0
2026-04-17	95	5.83	PUT	0	129	68.57	FALSE	0	0
2026-04-17	97.5	8.15	PUT	0	20	67.3	FALSE	0	0
2026-04-17	100	8.31	PUT	0	308	66.82	FALSE	0	0
2026-04-17	105	7.25	PUT	0	112	66.64	FALSE	0	0
2026-04-17	110	8.71	PUT	0	115	66.89	FALSE	0	0
2026-04-17	115	10	PUT	1	242	68.86	FALSE	10	0
2026-04-17	120	10.54	PUT	4	125	64.61	FALSE	-2.33	-0.18
2026-04-17	125	13	PUT	581	97	66.28	FALSE	-2.95	-0.19
2026-04-17	130	15.15	PUT	12	248	66.34	FALSE	15.15	0
2026-04-17	135	18.1	PUT	4	152	68.17	FALSE	-2.9	-0.14
2026-04-17	140	21.1	PUT	23	75	69.55	FALSE	-2.75	-0.12
2026-04-17	145	23.85	PUT	19	79	69.81	FALSE	-2.75	-0.1
2026-04-17	150	25	PUT	23	17	65.59	FALSE	-4.75	-0.16
2026-04-17	155	30.55	PUT	24	7	67.31	TRUE	30.55	0
2026-04-17	160	33.9	PUT	17	18	65.35	TRUE	-2.15	-0.06
2026-04-17	165	37.35	PUT	20	0	66.87	TRUE	37.35	0
2026-04-17	170	43.6	PUT	0	11	66.59	TRUE	0	0
2026-04-17	175	0	PUT	0	0	65.82	TRUE	0	0
2026-04-17	180	0	PUT	0	0	65.83	TRUE	0	0
2026-04-17	185	61.35	PUT	0	5	66.39	TRUE	0	0
2026-04-17	190	0	PUT	0	0	65.35	TRUE	0	0
2026-04-17	195	67.25	PUT	0	1	66.87	TRUE	0	0
2026-04-17	200	0	PUT	0	0	66.4	TRUE	0	0
2026-04-17	210	0	PUT	0	0	66.89	TRUE	0	0
2026-06-18	15	0	CALL	0	0	0	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	25	0	CALL	0	3	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	4	0	TRUE	0	0
2026-06-18	32.5	61.15	CALL	0	6	0	TRUE	0	0
2026-06-18	35	0	CALL	0	45	0	TRUE	0	0
2026-06-18	37.5	57	CALL	0	147	0	TRUE	0	0
2026-06-18	40	89	CALL	0	23	76.55	TRUE	0	0
2026-06-18	42.5	0	CALL	0	314	72.82	TRUE	0	0
2026-06-18	45	64.04	CALL	0	20	63.11	TRUE	0	0
2026-06-18	47.5	78.79	CALL	0	6	63.3	TRUE	0	0
2026-06-18	50	107.65	CALL	1	15	61.59	TRUE	107.65	0
2026-06-18	52.5	25.92	CALL	0	6	67.11	TRUE	0	0
2026-06-18	55	66.92	CALL	0	7	67.34	TRUE	0	0
2026-06-18	57.5	6.5	CALL	0	2	66.59	TRUE	0	0
2026-06-18	60	38.69	CALL	0	84	66.94	TRUE	0	0
2026-06-18	62.5	47.36	CALL	0	3	63.33	TRUE	0	0
2026-06-18	65	30.32	CALL	0	312	61.49	TRUE	0	0
2026-06-18	67.5	29.29	CALL	0	5	64.64	TRUE	0	0
2026-06-18	70	81.93	CALL	1	557	49.71	TRUE	81.93	0
2026-06-18	72.5	60	CALL	0	117	64.79	TRUE	0	0
2026-06-18	75	59.2	CALL	0	427	64.15	TRUE	0	0
2026-06-18	77.5	38.65	CALL	0	8	62.78	TRUE	0	0
2026-06-18	80	46.3	CALL	0	245	64.4	TRUE	0	0
2026-06-18	82.5	53.6	CALL	0	6	64.08	TRUE	0	0
2026-06-18	85	30.99	CALL	0	128	64.19	TRUE	0	0
2026-06-18	87.5	43	CALL	0	28	64.74	TRUE	0	0
2026-06-18	90	59.65	CALL	1	362	64.9	TRUE	59.65	0
2026-06-18	92.5	0	CALL	0	0	64.18	TRUE	0	0
2026-06-18	95	56.15	CALL	1	636	64.24	TRUE	56.15	0
2026-06-18	97.5	41.8	CALL	0	16	64.73	TRUE	0	0
2026-06-18	100	59	CALL	23	1576	64.16	TRUE	9	0.18
2026-06-18	105	57.1	CALL	1	599	69.45	TRUE	57.1	0
2026-06-18	110	51.68	CALL	48	117	62.27	TRUE	7.08	0.16
2026-06-18	115	48	CALL	2	1321	60.75	TRUE	6.9	0.17
2026-06-18	120	38.9	CALL	11	840	64.5	TRUE	0.31	0.01
2026-06-18	125	38	CALL	4	57	64.12	TRUE	1.45	0.04
2026-06-18	130	42	CALL	746	788	67.39	TRUE	7.9	0.23
2026-06-18	135	42.5	CALL	4	250	64.35	TRUE	11.02	0.35
2026-06-18	140	31.1	CALL	805	137	64.56	TRUE	2.29	0.08
2026-06-18	145	27.25	CALL	0	15	64.46	TRUE	0	0
2026-06-18	150	32.5	CALL	89	761	66.39	TRUE	6.57	0.25
2026-06-18	155	29.7	CALL	24	140	64.57	FALSE	5.85	0.25
2026-06-18	160	24	CALL	34	125	65.17	FALSE	2.7	0.13
2026-06-18	165	25.5	CALL	4	86	63.29	FALSE	25.5	0
2026-06-18	170	20.86	CALL	36	64	64.96	FALSE	1.16	0.06
2026-06-18	175	11.2	CALL	0	430	64.77	FALSE	0	0
2026-06-18	180	22	CALL	29	463	65.65	FALSE	4.81	0.28
2026-06-18	185	8.6	CALL	0	15	64.86	FALSE	0	0
2026-06-18	190	18	CALL	6	1	62.7	FALSE	18	0
2026-06-18	195	7.6	CALL	0	1	65.72	FALSE	0	0
2026-06-18	200	17.39	CALL	51	165	66.33	FALSE	4.73	0.37
2026-06-18	210	14.05	CALL	10	0	63.4	FALSE	14.05	0
2026-06-18	15	0	PUT	0	0	207.41	FALSE	0	0
2026-06-18	17.5	0	PUT	0	2	191.94	FALSE	0	0
2026-06-18	20	0	PUT	0	0	179.07	FALSE	0	0
2026-06-18	22.5	0	PUT	0	8	168.09	FALSE	0	0
2026-06-18	25	0.29	PUT	0	16	158.53	FALSE	0	0
2026-06-18	27.5	0	PUT	0	6	150.24	FALSE	0	0
2026-06-18	30	0	PUT	0	0	142.66	FALSE	0	0
2026-06-18	32.5	0	PUT	0	30	135.94	FALSE	0	0
2026-06-18	35	0.27	PUT	0	15	129.8	FALSE	0	0
2026-06-18	37.5	0.85	PUT	0	48	124.15	FALSE	0	0
2026-06-18	40	1.59	PUT	0	71	119.05	FALSE	0	0
2026-06-18	42.5	0.95	PUT	0	61	114.29	FALSE	0	0
2026-06-18	45	1.19	PUT	0	129	94.04	FALSE	0	0
2026-06-18	47.5	1.13	PUT	0	5	105.87	FALSE	0	0
2026-06-18	50	0.95	PUT	0	281	101.48	FALSE	0	0
2026-06-18	52.5	1.22	PUT	0	423	84.04	FALSE	0	0
2026-06-18	55	1.71	PUT	0	189	95.43	FALSE	0	0
2026-06-18	57.5	1.56	PUT	0	409	92.35	FALSE	0	0
2026-06-18	60	1.97	PUT	0	10	89.39	FALSE	0	0
2026-06-18	62.5	1.88	PUT	0	13	87.2	FALSE	0	0
2026-06-18	65	2.1	PUT	0	61	68.52	FALSE	0	0
2026-06-18	67.5	1.65	PUT	0	329	70.2	FALSE	0	0
2026-06-18	70	2.33	PUT	0	248	69.23	FALSE	0	0
2026-06-18	72.5	2.5	PUT	0	252	68.45	FALSE	0	0
2026-06-18	75	3.72	PUT	0	514	67.89	FALSE	0	0
2026-06-18	77.5	3.06	PUT	0	57	66.87	FALSE	0	0
2026-06-18	80	3	PUT	1	123	67.05	FALSE	3	0
2026-06-18	82.5	4.5	PUT	1	7	72.99	FALSE	4.5	0
2026-06-18	85	5.5	PUT	0	6	65.61	FALSE	0	0
2026-06-18	87.5	6.25	PUT	0	41	65.52	FALSE	0	0
2026-06-18	90	5.15	PUT	105	697	67.96	FALSE	-0.79	-0.13
2026-06-18	92.5	7.69	PUT	0	14	65.08	FALSE	0	0
2026-06-18	95	9.35	PUT	0	116	66.67	FALSE	0	0
2026-06-18	97.5	7.61	PUT	0	20	64.74	FALSE	0	0
2026-06-18	100	7.4	PUT	10	1434	66.54	FALSE	-0.81	-0.1
2026-06-18	105	8.6	PUT	85	618	65.46	FALSE	8.6	0
2026-06-18	110	8.6	PUT	1	868	60.19	FALSE	-3.4	-0.28
2026-06-18	115	12.73	PUT	0	281	65.44	FALSE	0	0
2026-06-18	120	17	PUT	0	1576	65.66	FALSE	0	0
2026-06-18	125	18.13	PUT	0	100	65.59	FALSE	0	0
2026-06-18	130	17.63	PUT	3	74	63.48	FALSE	17.63	0
2026-06-18	135	20.45	PUT	5	74	64.51	FALSE	20.45	0
2026-06-18	140	22.97	PUT	5	50	64.44	FALSE	22.97	0
2026-06-18	145	29.8	PUT	0	89	64.98	FALSE	0	0
2026-06-18	150	31.9	PUT	4	23	64.92	FALSE	-1.45	-0.04
2026-06-18	155	36.2	PUT	0	60	64.53	TRUE	0	0
2026-06-18	160	33.55	PUT	2	63	62.39	TRUE	33.55	0
2026-06-18	165	43.25	PUT	0	2	65.25	TRUE	0	0
2026-06-18	170	40.64	PUT	1	2	63.69	TRUE	40.64	0
2026-06-18	175	51.95	PUT	0	2	64.66	TRUE	0	0
2026-06-18	180	60.5	PUT	0	4	64.76	TRUE	0	0
2026-06-18	185	0	PUT	0	0	65.08	TRUE	0	0
2026-06-18	190	0	PUT	0	0	65.55	TRUE	0	0
2026-06-18	195	0	PUT	0	0	64.92	TRUE	0	0
2026-06-18	200	76.85	PUT	0	1	65.09	TRUE	0	0
2026-06-18	210	0	PUT	0	0	65.34	TRUE	0	0
2026-09-18	25	112.3	CALL	0	4	92.84	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	84.49	TRUE	0	0
2026-09-18	30	0	CALL	0	0	76.08	TRUE	0	0
2026-09-18	32.5	49.35	CALL	0	1	82.55	TRUE	0	0
2026-09-18	35	0	CALL	0	0	79.3	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	75.55	TRUE	0	0
2026-09-18	40	29.08	CALL	0	0	71.36	TRUE	0	0
2026-09-18	42.5	90	CALL	0	5	72.43	TRUE	0	0
2026-09-18	45	24.36	CALL	0	8	71.75	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	1	68.21	TRUE	0	0
2026-09-18	50	84.07	CALL	0	7	71.21	TRUE	0	0
2026-09-18	52.5	70	CALL	0	0	63.43	TRUE	0	0
2026-09-18	55	43.9	CALL	0	1	67.36	TRUE	0	0
2026-09-18	57.5	39.32	CALL	0	3	65.5	TRUE	0	0
2026-09-18	60	79.75	CALL	0	11	66.69	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	64.74	TRUE	0	0
2026-09-18	65	66.1	CALL	0	20	63.89	TRUE	0	0
2026-09-18	67.5	57.35	CALL	0	30	63.33	TRUE	0	0
2026-09-18	70	52.77	CALL	0	22	65.15	TRUE	0	0
2026-09-18	72.5	66.2	CALL	0	74	63.27	TRUE	0	0
2026-09-18	75	86.29	CALL	1	29	63.18	TRUE	15.04	0.21
2026-09-18	77.5	69	CALL	0	19	62.91	TRUE	0	0
2026-09-18	80	69.5	CALL	0	406	63.59	TRUE	0	0
2026-09-18	82.5	23.49	CALL	0	1	62.33	TRUE	0	0
2026-09-18	85	66.05	CALL	11	60	62.87	TRUE	3.34	0.05
2026-09-18	87.5	55.9	CALL	0	6	63.19	TRUE	0	0
2026-09-18	90	68.87	CALL	2	343	61.92	TRUE	68.87	0
2026-09-18	92.5	53.3	CALL	0	2	62.64	TRUE	0	0
2026-09-18	95	57.8	CALL	0	98	62.89	TRUE	0	0
2026-09-18	97.5	49.33	CALL	0	10	62.27	TRUE	0	0
2026-09-18	100	62.45	CALL	1	31	63.28	TRUE	8.45	0.16
2026-09-18	105	36.04	CALL	0	9	62.49	TRUE	0	0
2026-09-18	110	56.21	CALL	4	235	63.15	TRUE	8.55	0.18
2026-09-18	115	58	CALL	15	26	62.72	TRUE	58	0
2026-09-18	120	43	CALL	0	177	62.39	TRUE	0	0
2026-09-18	125	42	CALL	23	50	62.23	TRUE	42	0
2026-09-18	130	43.06	CALL	17	597	62.6	TRUE	6.06	0.16
2026-09-18	135	36.05	CALL	0	36	62.58	TRUE	0	0
2026-09-18	140	35.4	CALL	107	70	62.62	TRUE	1.57	0.05
2026-09-18	145	36.1	CALL	2	259	62.34	TRUE	3.46	0.11
2026-09-18	150	31.7	CALL	116	32	63.61	TRUE	31.7	0
2026-09-18	155	35	CALL	2	44	63.42	FALSE	35	0
2026-09-18	160	30.7	CALL	12	60	63.38	FALSE	30.7	0
2026-09-18	165	31.55	CALL	1	703	63.53	FALSE	6.45	0.26
2026-09-18	170	24.1	CALL	0	55	63.28	FALSE	0	0
2026-09-18	175	28.95	CALL	1	57	64.5	FALSE	6.04	0.26
2026-09-18	180	26.26	CALL	3	78	62.28	FALSE	26.26	0
2026-09-18	185	25	CALL	1	0	62.48	FALSE	25	0
2026-09-18	190	19.45	CALL	0	73	63.54	FALSE	0	0
2026-09-18	195	9.4	CALL	0	16	63.73	FALSE	0	0
2026-09-18	200	22	CALL	1	100	63.71	FALSE	22	0
2026-09-18	210	16.02	CALL	0	3	63.87	FALSE	0	0
2026-09-18	25	0	PUT	0	0	135.45	FALSE	0	0
2026-09-18	27.5	0	PUT	0	0	128.52	FALSE	0	0
2026-09-18	30	0	PUT	0	0	122.57	FALSE	0	0
2026-09-18	32.5	1.69	PUT	0	0	117.18	FALSE	0	0
2026-09-18	35	1	PUT	0	0	112.36	FALSE	0	0
2026-09-18	37.5	1.56	PUT	0	7	108.02	FALSE	0	0
2026-09-18	40	0.83	PUT	0	17	104.3	FALSE	0	0
2026-09-18	42.5	2.13	PUT	0	2	101.47	FALSE	0	0
2026-09-18	45	1.11	PUT	0	66	98.23	FALSE	0	0
2026-09-18	47.5	3.7	PUT	0	64	95.49	FALSE	0	0
2026-09-18	50	1.45	PUT	0	538	74.47	FALSE	0	0
2026-09-18	52.5	1.78	PUT	0	166	89.2	FALSE	0	0
2026-09-18	55	2.2	PUT	0	114	73.19	FALSE	0	0
2026-09-18	57.5	1.85	PUT	0	114	71.73	FALSE	0	0
2026-09-18	60	2.08	PUT	0	110	70.37	FALSE	0	0
2026-09-18	62.5	6.85	PUT	0	1	69.07	FALSE	0	0
2026-09-18	65	4	PUT	0	7	67.91	FALSE	0	0
2026-09-18	67.5	3.55	PUT	0	2	68.8	FALSE	0	0
2026-09-18	70	3.61	PUT	0	10	64.39	FALSE	0	0
2026-09-18	72.5	4.95	PUT	0	3	64.67	FALSE	0	0
2026-09-18	75	3.95	PUT	0	4	64.58	FALSE	0	0
2026-09-18	77.5	5.3	PUT	0	2065	64.26	FALSE	0	0
2026-09-18	80	6.92	PUT	0	81	63.63	FALSE	0	0
2026-09-18	82.5	7.6	PUT	0	325	64.18	FALSE	0	0
2026-09-18	85	7.66	PUT	0	367	64.28	FALSE	0	0
2026-09-18	87.5	6.85	PUT	0	150	64.12	FALSE	0	0
2026-09-18	90	8	PUT	0	95	65.65	FALSE	0	0
2026-09-18	92.5	11	PUT	0	3	64.67	FALSE	0	0
2026-09-18	95	7.3	PUT	2	58	61.23	FALSE	7.3	0
2026-09-18	97.5	12.35	PUT	0	98	64.34	FALSE	0	0
2026-09-18	100	9.45	PUT	3	686	63.27	FALSE	9.45	0
2026-09-18	105	17	PUT	0	12	64.4	FALSE	0	0
2026-09-18	110	20	PUT	0	158	63.45	FALSE	0	0
2026-09-18	115	15	PUT	1	25	63.36	FALSE	15	0
2026-09-18	120	17.6	PUT	3	110	64.45	FALSE	17.6	0
2026-09-18	125	20.55	PUT	3	36	63.43	FALSE	20.55	0
2026-09-18	130	29.65	PUT	0	10	63.16	FALSE	0	0
2026-09-18	135	27.25	PUT	0	71	63.32	FALSE	0	0
2026-09-18	140	29.15	PUT	1	2	63.47	FALSE	29.15	0
2026-09-18	145	36.05	PUT	0	16	63.18	FALSE	0	0
2026-09-18	150	35.4	PUT	0	2	63.41	FALSE	0	0
2026-09-18	155	36.78	PUT	0	4	63.14	TRUE	0	0
2026-09-18	160	43.4	PUT	0	51	63.2	TRUE	0	0
2026-09-18	165	46.6	PUT	0	13	62.8	TRUE	0	0
2026-09-18	170	50.6	PUT	0	8	63.14	TRUE	0	0
2026-09-18	175	50.45	PUT	27	0	66.72	TRUE	50.45	0
2026-09-18	180	54.2	PUT	12	0	63.36	TRUE	54.2	0
2026-09-18	185	0	PUT	0	0	63.32	TRUE	0	0
2026-09-18	190	0	PUT	0	0	63.76	TRUE	0	0
2026-09-18	195	0	PUT	0	0	62.63	TRUE	0	0
2026-09-18	200	0	PUT	0	0	63.72	TRUE	0	0
2026-09-18	210	0	PUT	0	0	63.83	TRUE	0	0
2026-12-18	15	0	CALL	0	0	106.74	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	95.54	TRUE	0	0
2026-12-18	20	0	CALL	0	1	96.37	TRUE	0	0
2026-12-18	22.5	0	CALL	0	39	95.69	TRUE	0	0
2026-12-18	25	56.8	CALL	0	4	87.84	TRUE	0	0
2026-12-18	27.5	40.77	CALL	0	2	80.45	TRUE	0	0
2026-12-18	30	0	CALL	0	7	80.64	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	80.13	TRUE	0	0
2026-12-18	35	24.81	CALL	0	41	76.48	TRUE	0	0
2026-12-18	37.5	0	CALL	0	6	78.11	TRUE	0	0
2026-12-18	40	0	CALL	0	5	73.22	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	72.25	TRUE	0	0
2026-12-18	45	86.64	CALL	0	260	72.04	TRUE	0	0
2026-12-18	47.5	22.8	CALL	0	8	69.94	TRUE	0	0
2026-12-18	50	94.66	CALL	0	44	63.76	TRUE	0	0
2026-12-18	52.5	73.06	CALL	0	100	67.38	TRUE	0	0
2026-12-18	55	87.87	CALL	0	30	66.06	TRUE	0	0
2026-12-18	57.5	66.73	CALL	0	492	67.18	TRUE	0	0
2026-12-18	60	22.81	CALL	0	83	60.68	TRUE	0	0
2026-12-18	62.5	25.59	CALL	0	4	65.29	TRUE	0	0
2026-12-18	65	24	CALL	0	44	66.63	TRUE	0	0
2026-12-18	67.5	13.36	CALL	0	6	63.61	TRUE	0	0
2026-12-18	70	76.75	CALL	0	103	63.32	TRUE	0	0
2026-12-18	72.5	64.38	CALL	0	9	62.91	TRUE	0	0
2026-12-18	75	49.5	CALL	0	563	63.48	TRUE	0	0
2026-12-18	77.5	42.2	CALL	0	1	62.82	TRUE	0	0
2026-12-18	80	28.4	CALL	0	36	63.06	TRUE	0	0
2026-12-18	82.5	34.44	CALL	0	0	63.14	TRUE	0	0
2026-12-18	85	52.52	CALL	0	10	63.1	TRUE	0	0
2026-12-18	87.5	63.16	CALL	0	17	62.12	TRUE	0	0
2026-12-18	90	41.67	CALL	0	3	61.91	TRUE	0	0
2026-12-18	92.5	0	CALL	0	0	63.45	TRUE	0	0
2026-12-18	95	60.6	CALL	0	12	61.94	TRUE	0	0
2026-12-18	97.5	43.46	CALL	0	1	62.15	TRUE	0	0
2026-12-18	100	62.6	CALL	1	26	62.25	TRUE	62.6	0
2026-12-18	105	40	CALL	0	13	62.19	TRUE	0	0
2026-12-18	110	25.15	CALL	0	16	61.83	TRUE	0	0
2026-12-18	115	31.9	CALL	0	18	61.77	TRUE	0	0
2026-12-18	120	45.76	CALL	0	8	61.46	TRUE	0	0
2026-12-18	125	50.3	CALL	1	42	62.41	TRUE	50.3	0
2026-12-18	130	29.2	CALL	0	17	61.65	TRUE	0	0
2026-12-18	135	27.75	CALL	0	19	61.2	TRUE	0	0
2026-12-18	140	36.53	CALL	0	5	62.35	TRUE	0	0
2026-12-18	145	40	CALL	4	7	62.4	TRUE	40	0
2026-12-18	150	35.45	CALL	4	524	62.29	TRUE	1.6	0.05
2026-12-18	155	41.75	CALL	1	26	62.02	FALSE	41.75	0
2026-12-18	160	40.2	CALL	1	18	61.49	FALSE	40.2	0
2026-12-18	165	19.35	CALL	0	10	62.67	FALSE	0	0
2026-12-18	170	34.6	CALL	3	8	63	FALSE	7.25	0.27
2026-12-18	175	26	CALL	0	21	62.45	FALSE	0	0
2026-12-18	180	30.05	CALL	1	9	60.45	FALSE	4.25	0.16
2026-12-18	185	22.6	CALL	0	26	62.54	FALSE	0	0
2026-12-18	190	22.5	CALL	0	2	62.23	FALSE	0	0
2026-12-18	195	12.05	CALL	0	3	62.21	FALSE	0	0
2026-12-18	200	20.5	CALL	0	156	62.49	FALSE	0	0
2026-12-18	210	0	CALL	0	0	62.8	FALSE	0	0
2026-12-18	15	0	PUT	0	0	151.64	FALSE	0	0
2026-12-18	17.5	0	PUT	0	0	150.75	FALSE	0	0
2026-12-18	20	0.19	PUT	0	751	109.69	FALSE	0	0
2026-12-18	22.5	0.29	PUT	0	10	131.85	FALSE	0	0
2026-12-18	25	0	PUT	0	1	124.43	FALSE	0	0
2026-12-18	27.5	0	PUT	0	1	118	FALSE	0	0
2026-12-18	30	1.62	PUT	0	1	75.3	FALSE	0	0
2026-12-18	32.5	0.29	PUT	8	25	69.39	FALSE	0.29	0
2026-12-18	35	0.75	PUT	0	6	87.96	FALSE	0	0
2026-12-18	37.5	0.87	PUT	0	11	98.5	FALSE	0	0
2026-12-18	40	1.02	PUT	0	136	82.59	FALSE	0	0
2026-12-18	42.5	1.2	PUT	0	122	78.13	FALSE	0	0
2026-12-18	45	1.09	PUT	0	148	74.87	FALSE	0	0
2026-12-18	47.5	1.44	PUT	0	85	67.34	FALSE	0	0
2026-12-18	50	1.32	PUT	2	233	66.56	FALSE	-0.28	-0.18
2026-12-18	52.5	2.06	PUT	0	40	69.97	FALSE	0	0
2026-12-18	55	2.36	PUT	0	1493	69.7	FALSE	0	0
2026-12-18	57.5	2.45	PUT	2	4	68.16	FALSE	2.45	0
2026-12-18	60	2.54	PUT	0	23	65.48	FALSE	0	0
2026-12-18	62.5	3.8	PUT	0	419	61.71	FALSE	0	0
2026-12-18	65	4.1	PUT	0	381	61.81	FALSE	0	0
2026-12-18	67.5	0	PUT	0	0	62.61	FALSE	0	0
2026-12-18	70	4.8	PUT	4	42	68.27	FALSE	0.13	0.03
2026-12-18	72.5	0	PUT	0	0	62.69	FALSE	0	0
2026-12-18	75	5	PUT	1	2	64.21	FALSE	5	0
2026-12-18	77.5	12.85	PUT	0	24	62.87	FALSE	0	0
2026-12-18	80	0	PUT	0	0	62.22	FALSE	0	0
2026-12-18	82.5	0	PUT	0	0	61.77	FALSE	0	0
2026-12-18	85	9.01	PUT	0	29	62.27	FALSE	0	0
2026-12-18	87.5	0	PUT	0	0	61.71	FALSE	0	0
2026-12-18	90	8.39	PUT	0	616	63.24	FALSE	0	0
2026-12-18	92.5	14.38	PUT	0	1	62.48	FALSE	0	0
2026-12-18	95	10	PUT	5	4	62.32	FALSE	-1.22	-0.11
2026-12-18	97.5	12.99	PUT	0	8	62.74	FALSE	0	0
2026-12-18	100	12.85	PUT	0	38	63.04	FALSE	0	0
2026-12-18	105	15.6	PUT	0	64	62.73	FALSE	0	0
2026-12-18	110	16.7	PUT	0	4	62.15	FALSE	0	0
2026-12-18	115	18.93	PUT	0	8	61.35	FALSE	0	0
2026-12-18	120	26.62	PUT	0	5	60.87	FALSE	0	0
2026-12-18	125	30.2	PUT	0	2	62.33	FALSE	0	0
2026-12-18	130	30.98	PUT	0	36	62.42	FALSE	0	0
2026-12-18	135	34.02	PUT	0	2	61.48	FALSE	0	0
2026-12-18	140	40.19	PUT	0	2	61.72	FALSE	0	0
2026-12-18	145	34.89	PUT	0	2	61.94	FALSE	0	0
2026-12-18	150	0	PUT	0	0	61.93	FALSE	0	0
2026-12-18	155	35.8	PUT	1	0	62.35	TRUE	35.8	0
2026-12-18	160	52.95	PUT	0	2	61.69	TRUE	0	0
2026-12-18	165	54.55	PUT	0	7	61.88	TRUE	0	0
2026-12-18	170	61.62	PUT	0	6	62.53	TRUE	0	0
2026-12-18	175	63.65	PUT	0	2	61.6	TRUE	0	0
2026-12-18	180	0	PUT	0	0	62	TRUE	0	0
2026-12-18	185	0	PUT	0	0	61.91	TRUE	0	0
2026-12-18	190	0	PUT	0	0	62.31	TRUE	0	0
2026-12-18	195	0	PUT	0	0	61.8	TRUE	0	0
2026-12-18	200	0	PUT	0	0	61.94	TRUE	0	0
2026-12-18	210	0	PUT	0	0	62.11	TRUE	0	0
2027-01-15	15	0	CALL	0	0	0	TRUE	0	0
2027-01-15	17.5	124.5	CALL	0	31	102.07	TRUE	0	0
2027-01-15	20	120.07	CALL	0	25	92.5	TRUE	0	0
2027-01-15	22.5	118.05	CALL	0	26	91.87	TRUE	0	0
2027-01-15	25	55.65	CALL	0	8	84.05	TRUE	0	0
2027-01-15	27.5	54.15	CALL	0	14	83.55	TRUE	0	0
2027-01-15	30	91	CALL	0	50	82.54	TRUE	0	0
2027-01-15	32.5	36.64	CALL	0	37	76.54	TRUE	0	0
2027-01-15	35	47.55	CALL	0	108	77.44	TRUE	0	0
2027-01-15	37.5	44.84	CALL	0	22	74.68	TRUE	0	0
2027-01-15	40	57.52	CALL	0	89	76.69	TRUE	0	0
2027-01-15	42.5	26.85	CALL	0	111	72.18	TRUE	0	0
2027-01-15	45	85.6	CALL	0	351	70.82	TRUE	0	0
2027-01-15	47.5	41.1	CALL	0	5	69.43	TRUE	0	0
2027-01-15	50	94.94	CALL	0	68	68.01	TRUE	0	0
2027-01-15	52.5	76.25	CALL	0	51	66.59	TRUE	0	0
2027-01-15	55	80	CALL	0	195	65.16	TRUE	0	0
2027-01-15	57.5	44.7	CALL	0	13	65.55	TRUE	0	0
2027-01-15	60	71.48	CALL	0	843	64.02	TRUE	0	0
2027-01-15	62.5	69.15	CALL	0	16	64.04	TRUE	0	0
2027-01-15	65	90.75	CALL	3	107	63.87	TRUE	9.25	0.11
2027-01-15	67.5	72.46	CALL	0	8	62.26	TRUE	0	0
2027-01-15	70	68	CALL	0	108	63.11	TRUE	0	0
2027-01-15	72.5	71.41	CALL	0	87	62.57	TRUE	0	0
2027-01-15	75	76.1	CALL	6	1067	62.99	TRUE	76.1	0
2027-01-15	77.5	52.45	CALL	0	10	62.26	TRUE	0	0
2027-01-15	80	78.75	CALL	2	78	60.54	TRUE	78.75	0
2027-01-15	82.5	57.75	CALL	0	14	61.52	TRUE	0	0
2027-01-15	85	55	CALL	0	282	62.26	TRUE	0	0
2027-01-15	87.5	64	CALL	0	77	61.26	TRUE	0	0
2027-01-15	90	64.05	CALL	0	93	61.74	TRUE	0	0
2027-01-15	92.5	62.5	CALL	8	10	62.07	TRUE	62.5	0
2027-01-15	95	76.5	CALL	1	77	61.6	TRUE	76.5	0
2027-01-15	97.5	0	CALL	0	0	61.74	TRUE	0	0
2027-01-15	100	48.9	CALL	0	88	61.77	TRUE	0	0
2027-01-15	105	54	CALL	0	54	61.61	TRUE	0	0
2027-01-15	110	51.22	CALL	0	81	61.72	TRUE	0	0
2027-01-15	115	57.75	CALL	1	104	62.09	TRUE	8.55	0.17
2027-01-15	120	55.19	CALL	11	77	62.05	TRUE	8.94	0.19
2027-01-15	125	51	CALL	15	338	58.69	TRUE	7.4	0.17
2027-01-15	130	47.84	CALL	1	78	60.77	TRUE	47.84	0
2027-01-15	135	49.37	CALL	3	56	64.07	TRUE	9.21	0.23
2027-01-15	140	50	CALL	1	95	61.82	TRUE	11.05	0.28
2027-01-15	145	43.25	CALL	7	43	60.57	TRUE	7.3	0.2
2027-01-15	150	42.51	CALL	34	173	62.54	TRUE	8.04	0.23
2027-01-15	155	36.39	CALL	1	73	61.42	FALSE	36.39	0
2027-01-15	160	36.49	CALL	89	129	61.8	FALSE	4.5	0.14
2027-01-15	165	39.7	CALL	2	95	62.05	FALSE	39.7	0
2027-01-15	170	29	CALL	0	6	62.17	FALSE	0	0
2027-01-15	175	33.73	CALL	1	30	61.76	FALSE	33.73	0
2027-01-15	180	32.25	CALL	1	1	61.69	FALSE	32.25	0
2027-01-15	185	0	CALL	0	0	62.25	FALSE	0	0
2027-01-15	190	27	CALL	10	2	62.13	FALSE	27	0
2027-01-15	195	0	CALL	0	0	62.31	FALSE	0	0
2027-01-15	200	25.25	CALL	17	296	62.86	FALSE	25.25	0
2027-01-15	210	22.51	CALL	1	2	62.68	FALSE	2.71	0.14
2027-01-15	15	0	PUT	0	9	198.02	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	181.1	FALSE	0	0
2027-01-15	20	0.25	PUT	0	754	107.44	FALSE	0	0
2027-01-15	22.5	0.26	PUT	0	26	156.28	FALSE	0	0
2027-01-15	25	1.1	PUT	0	29	146.68	FALSE	0	0
2027-01-15	27.5	1.23	PUT	0	8	138.32	FALSE	0	0
2027-01-15	30	0.4	PUT	1	47	74.18	FALSE	-0.09	-0.18
2027-01-15	32.5	0.49	PUT	10	1031	72.96	FALSE	0.49	0
2027-01-15	35	0.86	PUT	0	573	76.66	FALSE	0	0
2027-01-15	37.5	0.9	PUT	0	24	112.89	FALSE	0	0
2027-01-15	40	0.96	PUT	132	413	71.65	FALSE	0.96	0
2027-01-15	42.5	1.14	PUT	0	276	70.53	FALSE	0	0
2027-01-15	45	1.18	PUT	0	153	86.72	FALSE	0	0
2027-01-15	47.5	1.53	PUT	0	87	83.19	FALSE	0	0
2027-01-15	50	2.08	PUT	0	265	79.53	FALSE	0	0
2027-01-15	52.5	2.16	PUT	0	48	69.04	FALSE	0	0
2027-01-15	55	5.65	PUT	2	10094	68.78	FALSE	5.65	0
2027-01-15	57.5	2.55	PUT	2	60	66.78	FALSE	2.55	0
2027-01-15	60	3.44	PUT	0	43	70	FALSE	0	0
2027-01-15	62.5	3.95	PUT	0	436	61.26	FALSE	0	0
2027-01-15	65	4.43	PUT	0	440	61.65	FALSE	0	0
2027-01-15	67.5	4.6	PUT	0	127	62.8	FALSE	0	0
2027-01-15	70	3.75	PUT	1	107	61.36	FALSE	3.75	0
2027-01-15	72.5	6.8	PUT	0	3	63	FALSE	0	0
2027-01-15	75	5.94	PUT	0	1539	64.31	FALSE	0	0
2027-01-15	77.5	6.55	PUT	0	15	62.26	FALSE	0	0
2027-01-15	80	8.33	PUT	0	53	62.47	FALSE	0	0
2027-01-15	82.5	8.8	PUT	0	5	61.93	FALSE	0	0
2027-01-15	85	7.53	PUT	3	35	62.24	FALSE	7.53	0
2027-01-15	87.5	10.7	PUT	0	1	62.22	FALSE	0	0
2027-01-15	90	8.82	PUT	0	19321	62.41	FALSE	0	0
2027-01-15	92.5	13.4	PUT	0	315	62.06	FALSE	0	0
2027-01-15	95	11.32	PUT	0	37	62.38	FALSE	0	0
2027-01-15	97.5	13.05	PUT	0	33	62.07	FALSE	0	0
2027-01-15	100	12.63	PUT	0	41	61.2	FALSE	0	0
2027-01-15	105	14.23	PUT	0	993	60.33	FALSE	0	0
2027-01-15	110	22.25	PUT	0	116	61.45	FALSE	0	0
2027-01-15	115	22.55	PUT	0	50	61.6	FALSE	0	0
2027-01-15	120	22	PUT	6	402	60.81	FALSE	22	0
2027-01-15	125	24	PUT	2	336	63.68	FALSE	24	0
2027-01-15	130	34.21	PUT	0	64	60.88	FALSE	0	0
2027-01-15	135	31.35	PUT	0	30	60.2	FALSE	0	0
2027-01-15	140	0	PUT	0	0	61.67	FALSE	0	0
2027-01-15	145	35.1	PUT	0	18	61.06	FALSE	0	0
2027-01-15	150	36.35	PUT	39	24	61.25	FALSE	-2.15	-0.06
2027-01-15	155	39.45	PUT	38	10	61.36	TRUE	39.45	0
2027-01-15	160	42.6	PUT	13	10	61.4	TRUE	42.6	0
2027-01-15	165	45.8	PUT	15	1	61.38	TRUE	45.8	0
2027-01-15	170	0	PUT	0	0	61.39	TRUE	0	0
2027-01-15	175	0	PUT	0	0	61.43	TRUE	0	0
2027-01-15	180	0	PUT	0	0	61.31	TRUE	0	0
2027-01-15	185	0	PUT	0	0	61.39	TRUE	0	0
2027-01-15	190	0	PUT	0	0	61.67	TRUE	0	0
2027-01-15	195	0	PUT	0	0	61.5	TRUE	0	0
2027-01-15	200	0	PUT	0	0	61.5	TRUE	0	0
2027-01-15	210	0	PUT	0	0	61.54	TRUE	0	0
2028-01-21	55	101	CALL	11	23	52.91	TRUE	10	0.11
2028-01-21	60	90.13	CALL	0	2	58.22	TRUE	0	0
2028-01-21	65	71.55	CALL	0	2	57.19	TRUE	0	0
2028-01-21	70	88	CALL	7	14	56.67	TRUE	88	0
2028-01-21	75	42.38	CALL	0	3	56.71	TRUE	0	0
2028-01-21	80	90.86	CALL	3	11	56.98	TRUE	90.86	0
2028-01-21	85	60.47	CALL	0	7	56.36	TRUE	0	0
2028-01-21	90	70	CALL	0	8	56.09	TRUE	0	0
2028-01-21	92.5	40.71	CALL	0	2	57.4	TRUE	0	0
2028-01-21	95	50.5	CALL	0	31	57.1	TRUE	0	0
2028-01-21	97.5	0	CALL	0	0	56.77	TRUE	0	0
2028-01-21	100	72.25	CALL	1	119	54.1	TRUE	72.25	0
2028-01-21	105	76	CALL	1	824	56.46	TRUE	13.5	0.22
2028-01-21	110	68.25	CALL	4	73	55.93	TRUE	7.4	0.12
2028-01-21	115	59.5	CALL	33	28	56.47	TRUE	59.5	0
2028-01-21	120	60.7	CALL	4	82	56.07	TRUE	60.7	0
2028-01-21	125	56.7	CALL	3	445	56.29	TRUE	2.8	0.05
2028-01-21	130	60.52	CALL	37	374	57.46	TRUE	9.27	0.18
2028-01-21	135	56.5	CALL	8	34	54.62	TRUE	7	0.14
2028-01-21	140	54	CALL	1	55	53.86	TRUE	6.5	0.14
2028-01-21	145	46.75	CALL	0	9	56.28	TRUE	0	0
2028-01-21	150	51.6	CALL	21	36	55.45	TRUE	7.16	0.16
2028-01-21	155	49.3	CALL	3	41	54.68	FALSE	49.3	0
2028-01-21	160	45	CALL	10	5	56.94	FALSE	45	0
2028-01-21	165	30.14	CALL	0	19	56.2	FALSE	0	0
2028-01-21	170	28.53	CALL	0	1	56.97	FALSE	0	0
2028-01-21	175	44.8	CALL	2	367	56.64	FALSE	44.8	0
2028-01-21	180	40	CALL	3	5	56.98	FALSE	40	0
2028-01-21	185	25.4	CALL	0	7	56.8	FALSE	0	0
2028-01-21	190	0	CALL	0	0	56.82	FALSE	0	0
2028-01-21	195	37.17	CALL	2	2	56.79	FALSE	37.17	0
2028-01-21	200	38.25	CALL	49	327	56.41	FALSE	6.55	0.21
2028-01-21	210	35	CALL	10	0	55.25	FALSE	35	0
2028-01-21	55	3.95	PUT	0	13	59.37	FALSE	0	0
2028-01-21	60	4.95	PUT	0	5207	55.61	FALSE	0	0
2028-01-21	65	6	PUT	0	7086	58.97	FALSE	0	0
2028-01-21	70	6.45	PUT	0	53	57.13	FALSE	0	0
2028-01-21	75	7.3	PUT	0	1275	58.07	FALSE	0	0
2028-01-21	80	11.1	PUT	0	6	57.08	FALSE	0	0
2028-01-21	85	12.25	PUT	0	5024	56.67	FALSE	0	0
2028-01-21	90	13.4	PUT	0	12	55.97	FALSE	0	0
2028-01-21	92.5	15	PUT	0	10	56.08	FALSE	0	0
2028-01-21	95	18.9	PUT	0	12	56.13	FALSE	0	0
2028-01-21	97.5	0	PUT	0	0	55.66	FALSE	0	0
2028-01-21	100	16.5	PUT	32	11	55.16	FALSE	16.5	0
2028-01-21	105	20.07	PUT	0	3	56.52	FALSE	0	0
2028-01-21	110	20	PUT	1	21	53.76	FALSE	-3	-0.13
2028-01-21	115	28.85	PUT	0	20	56.58	FALSE	0	0
2028-01-21	120	24	PUT	2	4028	56.27	FALSE	24	0
2028-01-21	125	29.25	PUT	0	18	56.38	FALSE	0	0
2028-01-21	130	32.88	PUT	14	16	57.99	FALSE	32.88	0
2028-01-21	135	36.5	PUT	0	3	56.56	FALSE	0	0
2028-01-21	140	36.48	PUT	10	0	55.25	FALSE	36.48	0
2028-01-21	145	0	PUT	0	0	56.42	FALSE	0	0
2028-01-21	150	0	PUT	0	0	56.41	FALSE	0	0
2028-01-21	155	52.02	PUT	0	2	56.27	TRUE	0	0
2028-01-21	160	0	PUT	0	0	56.69	TRUE	0	0
2028-01-21	165	58.75	PUT	0	3	56.07	TRUE	0	0
2028-01-21	170	0	PUT	0	0	56.32	TRUE	0	0
2028-01-21	175	60.75	PUT	0	1	56.48	TRUE	0	0
2028-01-21	180	0	PUT	0	0	56.57	TRUE	0	0
2028-01-21	185	0	PUT	0	0	56.59	TRUE	0	0
2028-01-21	190	83.02	PUT	0	0	56.55	TRUE	0	0
2028-01-21	195	85.52	PUT	0	59	56.44	TRUE	0	0
2028-01-21	200	89.8	PUT	0	59	56.57	TRUE	0	0
2028-01-21	210	0	PUT	0	0	56.2	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)