MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	150	0	CALL	0	2	0	TRUE	0	0
2026-05-08	155	0	CALL	0	90	0	TRUE	0	0
2026-05-08	160	0	CALL	0	11	0	TRUE	0	0
2026-05-08	165	0	CALL	0	52	0	TRUE	0	0
2026-05-08	170	259.79	CALL	0	2	0	TRUE	0	0
2026-05-08	175	0	CALL	0	11	0	TRUE	0	0
2026-05-08	180	227.03	CALL	0	1	0	TRUE	0	0
2026-05-08	185	0	CALL	0	21	0	TRUE	0	0
2026-05-08	190	223.62	CALL	0	2	0	TRUE	0	0
2026-05-08	195	248.91	CALL	5	5	417.04	TRUE	18.31	0.08
2026-05-08	200	237.72	CALL	1	75	0	TRUE	237.72	0
2026-05-08	205	225.45	CALL	0	2	0	TRUE	0	0
2026-05-08	210	230	CALL	3	1	0	TRUE	230	0
2026-05-08	215	172.65	CALL	0	62	0	TRUE	0	0
2026-05-08	220	192.62	CALL	0	3	0	TRUE	0	0
2026-05-08	225	0	CALL	0	0	0	TRUE	0	0
2026-05-08	230	211.21	CALL	10	43	0	TRUE	211.21	0
2026-05-08	235	213.43	CALL	8	11	0	TRUE	27.65	0.15
2026-05-08	240	168.8	CALL	0	4	0	TRUE	0	0
2026-05-08	245	189.15	CALL	1	25	0	TRUE	189.15	0
2026-05-08	250	180.45	CALL	0	29	0	TRUE	0	0
2026-05-08	255	171.65	CALL	0	13	0	TRUE	0	0
2026-05-08	257.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	260	181.55	CALL	17	21	0	TRUE	181.55	0
2026-05-08	262.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	265	121.84	CALL	0	26	0	TRUE	0	0
2026-05-08	267.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	270	125.14	CALL	0	7	0	TRUE	0	0
2026-05-08	272.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	275	118.06	CALL	0	34	0	TRUE	0	0
2026-05-08	277.5	125.7	CALL	0	1	0	TRUE	0	0
2026-05-08	280	123.47	CALL	0	21	0	TRUE	0	0
2026-05-08	282.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	285	112.18	CALL	0	3	0	TRUE	0	0
2026-05-08	287.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	290	147	CALL	0	7	0	TRUE	0	0
2026-05-08	292.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	295	140.74	CALL	0	50	0	TRUE	0	0
2026-05-08	297.5	126.45	CALL	0	1	0	TRUE	0	0
2026-05-08	300	141.27	CALL	5	88	0	TRUE	-2.43	-0.02
2026-05-08	302.5	140.24	CALL	11	1	161.78	TRUE	16.86	0.14
2026-05-08	305	137.86	CALL	11	12	167.08	TRUE	137.86	0
2026-05-08	307.5	133.56	CALL	3	6	0	TRUE	133.56	0
2026-05-08	310	135.08	CALL	11	31	0	TRUE	135.08	0
2026-05-08	312.5	122.22	CALL	0	2	0	TRUE	0	0
2026-05-08	315	121.42	CALL	0	59	0	TRUE	0	0
2026-05-08	317.5	125.05	CALL	3	1	121.74	TRUE	125.05	0
2026-05-08	320	121.58	CALL	23	81	0	TRUE	121.58	0
2026-05-08	322.5	119.75	CALL	7	1	0	TRUE	119.75	0
2026-05-08	325	117.37	CALL	2	664	0	TRUE	117.37	0
2026-05-08	327.5	115.13	CALL	9	3	121.42	TRUE	115.13	0
2026-05-08	330	112.92	CALL	26	39	138.16	TRUE	11.78	0.12
2026-05-08	332.5	110.47	CALL	23	0	137.35	TRUE	110.47	0
2026-05-08	335	108.09	CALL	10	44	139.16	TRUE	108.09	0
2026-05-08	337.5	103.74	CALL	3	3	0	TRUE	103.74	0
2026-05-08	340	102.53	CALL	6	45	93.16	TRUE	16.54	0.19
2026-05-08	342.5	100.37	CALL	3	1	120.3	TRUE	9.87	0.11
2026-05-08	345	97.88	CALL	1	10	117.76	TRUE	9.76	0.11
2026-05-08	347.5	95.5	CALL	32	2	119.86	TRUE	95.5	0
2026-05-08	350	94.31	CALL	7	65	149.69	TRUE	13.81	0.17
2026-05-08	352.5	79.37	CALL	0	4	0	TRUE	0	0
2026-05-08	355	94.38	CALL	1	27	0	TRUE	18.18	0.24
2026-05-08	357.5	90	CALL	2	2	0	TRUE	15.38	0.21
2026-05-08	360	90.72	CALL	1	80	0	TRUE	12.17	0.15
2026-05-08	362.5	86.26	CALL	3	7	0	TRUE	86.26	0
2026-05-08	365	75.1	CALL	1	44	101.03	TRUE	13.51	0.22
2026-05-08	367.5	71.59	CALL	0	2	0	TRUE	0	0
2026-05-08	370	67.25	CALL	4	56	72.8	TRUE	6.03	0.1
2026-05-08	372.5	77	CALL	2	16	67.75	TRUE	20.28	0.36
2026-05-08	375	72.08	CALL	3	91	147.8	TRUE	13.49	0.23
2026-05-08	377.5	63.49	CALL	4	26	98.94	TRUE	63.49	0
2026-05-08	380	62.3	CALL	13	220	93.73	TRUE	7.72	0.14
2026-05-08	382.5	57.45	CALL	22	41	81.24	TRUE	4.85	0.09
2026-05-08	385	51	CALL	0	74	83.3	TRUE	0	0
2026-05-08	387.5	55.82	CALL	10	61	79.54	TRUE	13.51	0.32
2026-05-08	390	53.42	CALL	32	152	78.36	TRUE	6.92	0.15
2026-05-08	392.5	52	CALL	0	14	85.96	TRUE	0	0
2026-05-08	395	39	CALL	0	50	86.1	TRUE	0	0
2026-05-08	397.5	55.45	CALL	2	24	86.41	TRUE	16.15	0.41
2026-05-08	400	44.85	CALL	54	143	84.4	TRUE	4.85	0.12
2026-05-08	402.5	41.54	CALL	2	59	71.29	TRUE	7.54	0.22
2026-05-08	405	42	CALL	13	112	96.6	TRUE	6.8	0.19
2026-05-08	407.5	37.8	CALL	2	17	77.54	TRUE	5.8	0.18
2026-05-08	410	35.84	CALL	137	318	78.44	TRUE	5.04	0.16
2026-05-08	412.5	34.38	CALL	13	65	82.78	TRUE	5.38	0.19
2026-05-08	415	31.57	CALL	64	316	76.06	TRUE	4.8	0.18
2026-05-08	417.5	34.69	CALL	10	50	89.68	TRUE	7.76	0.29
2026-05-08	420	29.76	CALL	35	510	89.19	TRUE	6.14	0.26
2026-05-08	422.5	28.88	CALL	21	45	94.37	TRUE	5.87	0.26
2026-05-08	425	25	CALL	105	1497	80.64	TRUE	3	0.14
2026-05-08	427.5	28.32	CALL	22	112	88.46	TRUE	9.11	0.47
2026-05-08	430	23	CALL	996	224	87.68	TRUE	4	0.21
2026-05-08	432.5	21.02	CALL	90	137	84.86	TRUE	3.02	0.17
2026-05-08	435	21.25	CALL	165	327	94.08	TRUE	4.25	0.25
2026-05-08	437.5	18.55	CALL	214	96	86.64	TRUE	3.15	0.2
2026-05-08	440	17.8	CALL	545	311	89.63	TRUE	3.6	0.25
2026-05-08	442.5	16.04	CALL	68	167	86.78	FALSE	4.04	0.34
2026-05-08	445	15	CALL	307	355	90.35	FALSE	2.53	0.2
2026-05-08	447.5	14	CALL	115	63	88.12	FALSE	3.35	0.31
2026-05-08	450	13.12	CALL	2024	674	89.07	FALSE	1.42	0.12
2026-05-08	452.5	11.4	CALL	178	27	85.08	FALSE	1.5	0.15
2026-05-08	455	10.5	CALL	202	122	85.25	FALSE	1.84	0.21
2026-05-08	457.5	10	CALL	52	13	87.38	FALSE	2.2	0.28
2026-05-08	460	8.8	CALL	431	221	85.19	FALSE	1.35	0.18
2026-05-08	462.5	8	CALL	14	59	84.97	FALSE	2	0.33
2026-05-08	465	7.39	CALL	77	113	85.59	FALSE	0.94	0.15
2026-05-08	467.5	6	CALL	16	6	80.91	FALSE	0.43	0.08
2026-05-08	470	7	CALL	287	134	83.52	FALSE	1.9	0.37
2026-05-08	472.5	5.14	CALL	11	21	82.8	FALSE	0.49	0.11
2026-05-08	475	5.2	CALL	120	143	86.88	FALSE	1	0.24
2026-05-08	477.5	5.15	CALL	80	16	90.11	FALSE	1.45	0.39
2026-05-08	480	4.55	CALL	168	72	89.15	FALSE	0.75	0.2
2026-05-08	482.5	3.5	CALL	6	11	84.08	FALSE	-0.09	-0.03
2026-05-08	485	3.86	CALL	135	53	87.25	FALSE	0.81	0.27
2026-05-08	487.5	3.5	CALL	73	20	90.37	FALSE	0.62	0.22
2026-05-08	490	2.68	CALL	186	192	85.83	FALSE	0.18	0.07
2026-05-08	492.5	2.57	CALL	21	43	87.62	FALSE	0.27	0.12
2026-05-08	495	1.88	CALL	101	11	89.31	FALSE	-0.32	-0.15
2026-05-08	497.5	2.29	CALL	5	6	90.24	FALSE	2.29	0
2026-05-08	500	1.84	CALL	914	533	87.67	FALSE	0.19	0.12
2026-05-08	502.5	1.57	CALL	19	25	86.74	FALSE	-0.43	-0.22
2026-05-08	505	1.44	CALL	27	130	87.4	FALSE	-0.5	-0.26
2026-05-08	507.5	2.4	CALL	1	102	91.28	FALSE	0.02	0.01
2026-05-08	510	1.07	CALL	74	397	86.34	FALSE	-0.16	-0.13
2026-05-08	512.5	1.47	CALL	107	39	95.08	FALSE	0.45	0.44
2026-05-08	515	1.03	CALL	32	298	90.16	FALSE	0.03	0.03
2026-05-08	517.5	0.84	CALL	17	22	88.67	FALSE	0.04	0.05
2026-05-08	520	0.81	CALL	64	187	90.18	FALSE	-0.13	-0.14
2026-05-08	522.5	0.86	CALL	17	4	93.37	FALSE	0.24	0.39
2026-05-08	525	0.64	CALL	33	114	90.36	FALSE	0.05	0.08
2026-05-08	527.5	0	CALL	0	0	89.95	FALSE	0	0
2026-05-08	530	0.7	CALL	40	161	95.91	FALSE	0.24	0.52
2026-05-08	532.5	0.65	CALL	27	49	96.62	FALSE	-0.04	-0.06
2026-05-08	535	0.37	CALL	20	139	89.82	FALSE	0.08	0.28
2026-05-08	537.5	0.43	CALL	17	41	93.84	FALSE	-0.22	-0.34
2026-05-08	540	0.5	CALL	224	115	98.04	FALSE	0.06	0.14
2026-05-08	542.5	0.53	CALL	83	34	86.6	FALSE	0.16	0.43
2026-05-08	545	0.19	CALL	46	48	88.26	FALSE	-0.35	-0.65
2026-05-08	547.5	0.38	CALL	1	4	99.22	FALSE	0.38	0
2026-05-08	550	0.3	CALL	201	276	97.51	FALSE	0.04	0.15
2026-05-08	552.5	0.26	CALL	10	137	97.23	FALSE	-0.21	-0.45
2026-05-08	560	0.15	CALL	18	54	95.1	FALSE	0.03	0.25
2026-05-08	570	0.08	CALL	75	104	94.11	FALSE	-0.06	-0.43
2026-05-08	580	0.09	CALL	82	21	101.05	FALSE	-0.23	-0.72
2026-05-08	590	0.02	CALL	67	10	92.07	FALSE	-0.24	-0.92
2026-05-08	600	0.04	CALL	253	118	103.19	FALSE	-0.14	-0.78
2026-05-08	610	0.05	CALL	157	126	110.51	FALSE	-0.05	-0.5
2026-05-08	620	0.03	CALL	181	75	110.09	FALSE	-0.02	-0.4
2026-05-08	630	0.01	CALL	132	70	104.77	FALSE	-0.04	-0.8
2026-05-08	640	0.03	CALL	303	5	119.33	FALSE	0.03	0
2026-05-08	650	0.18	CALL	205	523	123.81	FALSE	0.14	3.5
2026-05-08	660	0.01	CALL	66	679	117.24	FALSE	-0.13	-0.93
2026-05-08	145	0.02	PUT	1	267	305.72	FALSE	0	0
2026-05-08	150	0.15	PUT	21	262	396.19	FALSE	0.15	0
2026-05-08	155	0.02	PUT	0	441	558.62	FALSE	0	0
2026-05-08	160	0.02	PUT	68	205	309.71	FALSE	0	0
2026-05-08	165	0.09	PUT	96	171	344.12	FALSE	0.07	3.5
2026-05-08	170	0.21	PUT	6	175	366.01	FALSE	0.19	9.5
2026-05-08	175	0.02	PUT	162	638	283.47	FALSE	0	0
2026-05-08	180	0.03	PUT	223	86	284.68	FALSE	0.01	0.5
2026-05-08	185	0.04	PUT	104	260	283.46	FALSE	0.02	1
2026-05-08	190	0.01	PUT	175	137	245.74	FALSE	-0.02	-0.67
2026-05-08	195	0.04	PUT	191	150	267.18	FALSE	0.01	0.33
2026-05-08	200	0.1	PUT	248	89	283.31	FALSE	0.07	2.33
2026-05-08	205	0.1	PUT	61	91	275.03	FALSE	0.07	2.33
2026-05-08	210	0.01	PUT	220	50	217.86	FALSE	-0.02	-0.67
2026-05-08	215	0.04	PUT	339	6	236.97	FALSE	0.01	0.33
2026-05-08	220	0.01	PUT	58	112	204.89	FALSE	-0.13	-0.93
2026-05-08	225	0.15	PUT	470	214	254.76	FALSE	-0.05	-0.25
2026-05-08	230	0.05	PUT	360	46	220.61	FALSE	-0.05	-0.5
2026-05-08	235	0.2	PUT	30	26	247.68	FALSE	0.05	0.33
2026-05-08	240	1.02	PUT	0	60	270.83	FALSE	0	0
2026-05-08	245	0.1	PUT	0	36	315.47	FALSE	0	0
2026-05-08	250	0.03	PUT	119	36	185.26	FALSE	-0.11	-0.79
2026-05-08	255	0.27	PUT	0	24	250.93	FALSE	0	0
2026-05-08	257.5	0.56	PUT	0	1	214.02	FALSE	0	0
2026-05-08	260	0.12	PUT	41	73	199.02	FALSE	0.04	0.5
2026-05-08	262.5	0.2	PUT	0	102	265.78	FALSE	0	0
2026-05-08	265	0.36	PUT	0	17	273.62	FALSE	0	0
2026-05-08	267.5	0.82	PUT	0	2	270.48	FALSE	0	0
2026-05-08	270	0.11	PUT	179	88	184.22	FALSE	-0.07	-0.39
2026-05-08	272.5	0.43	PUT	0	6	244.22	FALSE	0	0
2026-05-08	275	0.32	PUT	0	29	256.28	FALSE	0	0
2026-05-08	277.5	0.13	PUT	0	1	253.39	FALSE	0	0
2026-05-08	280	0.05	PUT	237	141	158.16	FALSE	-0.16	-0.76
2026-05-08	282.5	1.3	PUT	0	2	251.57	FALSE	0	0
2026-05-08	285	0.18	PUT	69	135	162.05	FALSE	0	0
2026-05-08	287.5	0.16	PUT	0	14	169.26	FALSE	0	0
2026-05-08	290	0.06	PUT	118	484	149.64	FALSE	-0.24	-0.8
2026-05-08	292.5	0	PUT	0	0	220.02	FALSE	0	0
2026-05-08	295	0.22	PUT	1	92	167.19	FALSE	-0.17	-0.44
2026-05-08	297.5	0.65	PUT	0	6	214.38	FALSE	0	0
2026-05-08	300	0.12	PUT	95	610	149.47	FALSE	-0.01	-0.08
2026-05-08	302.5	0.33	PUT	0	3	166.36	FALSE	0	0
2026-05-08	305	0.09	PUT	85	98	139.08	FALSE	-0.09	-0.5
2026-05-08	307.5	0.28	PUT	0	11	161.67	FALSE	0	0
2026-05-08	310	0.2	PUT	5	428	146.92	FALSE	-0.05	-0.2
2026-05-08	312.5	0.4	PUT	0	6	163.54	FALSE	0	0
2026-05-08	315	0.09	PUT	26	118	128.08	FALSE	-0.08	-0.47
2026-05-08	317.5	0.28	PUT	0	9	168.37	FALSE	0	0
2026-05-08	320	0.15	PUT	15	168	130.31	FALSE	-0.18	-0.55
2026-05-08	322.5	1.49	PUT	0	2	145.73	FALSE	0	0
2026-05-08	325	0.08	PUT	1	153	115.82	FALSE	-0.3	-0.79
2026-05-08	327.5	0.21	PUT	4	6	127.34	FALSE	-0.13	-0.38
2026-05-08	330	0.23	PUT	76	114	126.02	FALSE	-0.14	-0.38
2026-05-08	332.5	0.62	PUT	0	22	128.12	FALSE	0	0
2026-05-08	335	0.19	PUT	15	131	117.24	FALSE	-0.3	-0.61
2026-05-08	337.5	0.36	PUT	0	58	125.28	FALSE	0	0
2026-05-08	340	0.22	PUT	9	226	113.93	FALSE	-0.34	-0.61
2026-05-08	342.5	0.72	PUT	0	9	120.83	FALSE	0	0
2026-05-08	345	0.28	PUT	15	89	112.13	FALSE	-0.47	-0.63
2026-05-08	347.5	0.44	PUT	52	16	117.11	FALSE	-0.58	-0.57
2026-05-08	350	0.44	PUT	297	483	114.12	FALSE	-0.41	-0.48
2026-05-08	352.5	0.53	PUT	14	32	114.63	FALSE	-0.47	-0.47
2026-05-08	355	0.51	PUT	73	319	110.87	FALSE	-0.61	-0.54
2026-05-08	357.5	0.62	PUT	154	377	111.59	FALSE	-0.45	-0.42
2026-05-08	360	0.61	PUT	415	306	108.2	FALSE	-0.89	-0.59
2026-05-08	362.5	0.87	PUT	12	100	112.37	FALSE	-0.68	-0.44
2026-05-08	365	0.75	PUT	57	94	106.08	FALSE	-1.15	-0.61
2026-05-08	367.5	1	PUT	10	1253	109	FALSE	-0.93	-0.48
2026-05-08	370	0.68	PUT	138	266	98	FALSE	-1.35	-0.67
2026-05-08	372.5	1	PUT	106	71	102.52	FALSE	-1.47	-0.6
2026-05-08	375	1.31	PUT	263	164	98.97	FALSE	-1.79	-0.58
2026-05-08	377.5	1.44	PUT	48	68	104.21	FALSE	-1.16	-0.45
2026-05-08	380	1.5	PUT	186	753	101.79	FALSE	-1.46	-0.49
2026-05-08	382.5	1.6	PUT	49	264	99.93	FALSE	-1.57	-0.5
2026-05-08	385	1.62	PUT	483	230	96.77	FALSE	-2.08	-0.56
2026-05-08	387.5	2.05	PUT	72	67	99.24	FALSE	-2.1	-0.51
2026-05-08	390	2.06	PUT	940	285	95.76	FALSE	-2.29	-0.53
2026-05-08	392.5	2.11	PUT	104	47	92.77	FALSE	-2.99	-0.59
2026-05-08	395	2.89	PUT	908	405	97.92	FALSE	-2.46	-0.46
2026-05-08	397.5	3.2	PUT	60	53	97.21	FALSE	-2.1	-0.4
2026-05-08	400	3.42	PUT	630	411	95.39	FALSE	-3.01	-0.47
2026-05-08	402.5	3.8	PUT	117	56	94.85	FALSE	-4.6	-0.55
2026-05-08	405	4.63	PUT	170	136	97.79	FALSE	-3.57	-0.44
2026-05-08	407.5	4.3	PUT	39	25	90.81	FALSE	-4.3	-0.5
2026-05-08	410	5	PUT	181	178	92.06	FALSE	-3.9	-0.44
2026-05-08	412.5	5.4	PUT	57	51	90.63	FALSE	-5.99	-0.53
2026-05-08	415	6.36	PUT	196	119	92.9	FALSE	-4.79	-0.43
2026-05-08	417.5	7.1	PUT	23	46	93.15	FALSE	-5.54	-0.44
2026-05-08	420	7.35	PUT	534	141	89.89	FALSE	-5.85	-0.44
2026-05-08	422.5	8.65	PUT	43	57	93.05	FALSE	-6.71	-0.44
2026-05-08	425	9.4	PUT	308	246	92.36	FALSE	-5.6	-0.37
2026-05-08	427.5	9.93	PUT	192	46	90.08	FALSE	-6.89	-0.41
2026-05-08	430	10.25	PUT	192	201	86.35	FALSE	-6.75	-0.4
2026-05-08	432.5	12.51	PUT	97	43	93.39	FALSE	-7.88	-0.39
2026-05-08	435	13.14	PUT	93	111	90.81	FALSE	-7.56	-0.37
2026-05-08	437.5	13.91	PUT	85	30	88.73	FALSE	-8.46	-0.38
2026-05-08	440	15.65	PUT	126	113	91.65	FALSE	-8.86	-0.36
2026-05-08	442.5	15.49	PUT	19	2	83.91	TRUE	15.49	0
2026-05-08	445	17.78	PUT	39	30	89.13	TRUE	-8.73	-0.33
2026-05-08	447.5	18.6	PUT	40	2	86.06	TRUE	18.6	0
2026-05-08	450	20.75	PUT	50	39	89.89	TRUE	-9.8	-0.32
2026-05-08	452.5	22.5	PUT	6	11	91.26	TRUE	22.5	0
2026-05-08	455	24.2	PUT	6	9	92.07	TRUE	24.2	0
2026-05-08	457.5	43.85	PUT	0	20	91.33	TRUE	0	0
2026-05-08	460	28.27	PUT	33	154	96.69	TRUE	-11.08	-0.28
2026-05-08	462.5	47.35	PUT	0	1	95.15	TRUE	0	0
2026-05-08	465	31.45	PUT	6	0	95.17	TRUE	31.45	0
2026-05-08	467.5	0	PUT	0	0	84.42	TRUE	0	0
2026-05-08	470	34.65	PUT	3	1	92.44	TRUE	34.65	0
2026-05-08	472.5	54.95	PUT	0	1	92.15	TRUE	0	0
2026-05-08	475	46	PUT	6	9	97.47	TRUE	46	0
2026-05-08	477.5	54.3	PUT	0	1	93.1	TRUE	0	0
2026-05-08	480	62	PUT	0	2	98.1	TRUE	0	0
2026-05-08	482.5	0	PUT	0	0	92.46	TRUE	0	0
2026-05-08	485	48	PUT	4	0	103.23	TRUE	48	0
2026-05-08	487.5	41	PUT	1	3	94.76	TRUE	-23.5	-0.36
2026-05-08	490	58	PUT	0	11	95.33	TRUE	0	0
2026-05-08	492.5	54.3	PUT	2	1	103.56	TRUE	54.3	0
2026-05-08	495	104.15	PUT	0	12	96.32	TRUE	0	0
2026-05-08	497.5	0	PUT	0	0	97.01	TRUE	0	0
2026-05-08	500	54.88	PUT	6	0	98.03	TRUE	54.88	0
2026-05-08	502.5	0	PUT	0	0	101.84	TRUE	0	0
2026-05-08	505	0	PUT	0	0	99.66	TRUE	0	0
2026-05-08	507.5	0	PUT	0	0	100.24	TRUE	0	0
2026-05-08	510	82.92	PUT	0	20	101.59	TRUE	0	0
2026-05-08	512.5	82.8	PUT	0	1	102.2	TRUE	0	0
2026-05-08	515	0	PUT	0	0	103.33	TRUE	0	0
2026-05-08	517.5	0	PUT	0	0	104.72	TRUE	0	0
2026-05-08	520	128.4	PUT	0	11	105.67	TRUE	0	0
2026-05-08	522.5	0	PUT	0	0	108.02	TRUE	0	0
2026-05-08	525	0	PUT	0	0	109.59	TRUE	0	0
2026-05-08	527.5	0	PUT	0	0	110.31	TRUE	0	0
2026-05-08	530	0	PUT	0	0	109.64	TRUE	0	0
2026-05-08	532.5	0	PUT	0	0	113.13	TRUE	0	0
2026-05-08	535	0	PUT	0	0	114.89	TRUE	0	0
2026-05-08	537.5	0	PUT	0	0	116.17	TRUE	0	0
2026-05-08	540	147.25	PUT	0	1	117.85	TRUE	0	0
2026-05-08	542.5	0	PUT	0	0	119.49	TRUE	0	0
2026-05-08	545	0	PUT	0	0	120.63	TRUE	0	0
2026-05-08	547.5	0	PUT	0	0	122.69	TRUE	0	0
2026-05-08	550	0	PUT	0	0	124.24	TRUE	0	0
2026-05-08	552.5	0	PUT	0	0	125.75	TRUE	0	0
2026-05-08	560	0	PUT	0	0	130.65	TRUE	0	0
2026-05-08	570	0	PUT	0	0	138.36	TRUE	0	0
2026-05-08	580	0	PUT	0	0	145.85	TRUE	0	0
2026-05-08	590	0	PUT	0	0	153.14	TRUE	0	0
2026-05-08	600	0	PUT	0	0	160.24	TRUE	0	0
2026-05-08	610	0	PUT	0	0	167.16	TRUE	0	0
2026-05-08	620	0	PUT	0	0	173.92	TRUE	0	0
2026-05-08	630	0	PUT	0	0	180.51	TRUE	0	0
2026-05-08	640	0	PUT	0	0	186.96	TRUE	0	0
2026-05-08	650	0	PUT	0	0	193.26	TRUE	0	0
2026-05-08	660	0	PUT	0	0	199.42	TRUE	0	0
2026-05-15	130	320.15	CALL	2	2	0	TRUE	320.15	0
2026-05-15	135	0	CALL	0	28	0	TRUE	0	0
2026-05-15	140	236.81	CALL	0	9	0	TRUE	0	0
2026-05-15	145	0	CALL	0	2	0	TRUE	0	0
2026-05-15	150	284.1	CALL	2	48	0	TRUE	284.1	0
2026-05-15	155	0	CALL	0	4	0	TRUE	0	0
2026-05-15	160	281.4	CALL	10	10	0	TRUE	281.4	0
2026-05-15	165	0	CALL	0	12	0	TRUE	0	0
2026-05-15	170	195.13	CALL	0	13	0	TRUE	0	0
2026-05-15	175	0	CALL	0	63	0	TRUE	0	0
2026-05-15	180	0	CALL	0	5	0	TRUE	0	0
2026-05-15	185	0	CALL	0	13	0	TRUE	0	0
2026-05-15	190	211.22	CALL	0	21	0	TRUE	0	0
2026-05-15	195	0	CALL	0	20	0	TRUE	0	0
2026-05-15	200	227.04	CALL	0	50	0	TRUE	0	0
2026-05-15	205	0	CALL	0	0	0	TRUE	0	0
2026-05-15	210	194.25	CALL	0	95	0	TRUE	0	0
2026-05-15	215	235.25	CALL	2	2	0	TRUE	235.25	0
2026-05-15	220	190.57	CALL	0	54	0	TRUE	0	0
2026-05-15	225	0	CALL	0	0	0	TRUE	0	0
2026-05-15	230	214.11	CALL	6	94	206.7	TRUE	214.11	0
2026-05-15	235	0	CALL	0	0	0	TRUE	0	0
2026-05-15	240	193.68	CALL	0	116	0	TRUE	0	0
2026-05-15	245	0	CALL	0	0	0	TRUE	0	0
2026-05-15	250	195.84	CALL	11	103	0	TRUE	195.84	0
2026-05-15	255	0	CALL	0	0	0	TRUE	0	0
2026-05-15	260	181.78	CALL	2	132	0	TRUE	12.88	0.08
2026-05-15	265	0	CALL	0	0	0	TRUE	0	0
2026-05-15	270	171.54	CALL	26	226	0	TRUE	20.54	0.14
2026-05-15	275	0	CALL	0	0	0	TRUE	0	0
2026-05-15	280	148.93	CALL	0	300	0	TRUE	0	0
2026-05-15	285	0	CALL	0	0	100.81	TRUE	0	0
2026-05-15	290	139.75	CALL	0	694	0	TRUE	0	0
2026-05-15	295	136.47	CALL	0	1	0	TRUE	0	0
2026-05-15	300	150	CALL	25	756	101.35	TRUE	21.89	0.17
2026-05-15	305	130.63	CALL	0	1	0	TRUE	0	0
2026-05-15	310	131.92	CALL	45	629	95.35	TRUE	12.04	0.1
2026-05-15	315	126.5	CALL	1	1	0	TRUE	126.5	0
2026-05-15	320	125.85	CALL	19	294	133.35	TRUE	17.95	0.17
2026-05-15	325	113.08	CALL	1	3	0	TRUE	3.58	0.03
2026-05-15	330	111.08	CALL	2	446	81.43	TRUE	14.25	0.15
2026-05-15	335	111.27	CALL	2	3	70.75	TRUE	111.27	0
2026-05-15	340	103.57	CALL	2	259	85.33	TRUE	12.77	0.14
2026-05-15	345	97.47	CALL	1	72	81.78	TRUE	7.02	0.08
2026-05-15	350	94.5	CALL	42	1177	89.97	TRUE	5.93	0.07
2026-05-15	352.5	80	CALL	0	3	79.91	TRUE	0	0
2026-05-15	355	64.2	CALL	0	2	80.18	TRUE	0	0
2026-05-15	357.5	69.49	CALL	0	2	80.52	TRUE	0	0
2026-05-15	360	85.07	CALL	10	955	86.83	TRUE	9.47	0.13
2026-05-15	362.5	45.52	CALL	0	3	81.26	TRUE	0	0
2026-05-15	365	71.36	CALL	0	26	81.86	TRUE	0	0
2026-05-15	367.5	38.6	CALL	0	27	81.35	TRUE	0	0
2026-05-15	370	78.11	CALL	13	1303	99.41	TRUE	12.21	0.19
2026-05-15	372.5	52.39	CALL	0	22	80.94	TRUE	0	0
2026-05-15	375	80	CALL	3	61	83.25	TRUE	80	0
2026-05-15	377.5	76.05	CALL	1	9	82.32	TRUE	14.27	0.23
2026-05-15	380	65.1	CALL	35	481	68.97	TRUE	6.4	0.11
2026-05-15	382.5	65.85	CALL	0	20	80.67	TRUE	0	0
2026-05-15	385	59.63	CALL	49	49	60.71	TRUE	4.24	0.08
2026-05-15	387.5	60.6	CALL	0	25	82.78	TRUE	0	0
2026-05-15	390	59.55	CALL	5	803	85.92	TRUE	11.55	0.24
2026-05-15	392.5	45.98	CALL	0	17	82.93	TRUE	0	0
2026-05-15	395	65	CALL	6	42	81.14	TRUE	22.11	0.52
2026-05-15	397.5	51.28	CALL	2	50	73.93	TRUE	2.07	0.04
2026-05-15	400	51.9	CALL	15	1823	85.46	TRUE	7.4	0.17
2026-05-15	402.5	45	CALL	10	27	77.5	TRUE	6.91	0.18
2026-05-15	405	54.1	CALL	3	87	77.84	TRUE	13.85	0.34
2026-05-15	407.5	43.07	CALL	2	15	82.88	TRUE	7.89	0.22
2026-05-15	410	41.62	CALL	82	209	72.4	TRUE	3.52	0.09
2026-05-15	412.5	33.75	CALL	0	10	83.41	TRUE	0	0
2026-05-15	415	38.55	CALL	50	106	73.89	TRUE	3.62	0.1
2026-05-15	417.5	39.17	CALL	10	16	82.31	TRUE	9.02	0.3
2026-05-15	420	37.04	CALL	47	269	80.26	TRUE	4.54	0.14
2026-05-15	422.5	34.05	CALL	6	51	75.07	TRUE	4	0.13
2026-05-15	425	34.45	CALL	22	80	81.77	TRUE	5.06	0.17
2026-05-15	427.5	33.95	CALL	5	40	85.02	TRUE	6.95	0.26
2026-05-15	430	28.45	CALL	72	342	80.92	TRUE	1.82	0.07
2026-05-15	432.5	31.88	CALL	46	44	79.97	TRUE	4.13	0.15
2026-05-15	435	28.58	CALL	161	249	80.66	TRUE	4.4	0.18
2026-05-15	437.5	26.8	CALL	78	35	83.74	TRUE	4.23	0.19
2026-05-15	440	26.07	CALL	129	253	80.73	TRUE	3.7	0.17
2026-05-15	442.5	25	CALL	54	20	81.17	FALSE	2.35	0.1
2026-05-15	445	23.3	CALL	51	42	79.42	FALSE	3.93	0.2
2026-05-15	447.5	22.92	CALL	87	11	81.85	FALSE	3.72	0.19
2026-05-15	450	20.35	CALL	272	482	77	FALSE	2.1	0.12
2026-05-15	455	19.47	CALL	62	144	80.83	FALSE	4.47	0.3
2026-05-15	460	16.74	CALL	117	574	78.08	FALSE	1.94	0.13
2026-05-15	465	14.95	CALL	27	38	77.92	FALSE	2.7	0.22
2026-05-15	470	12.65	CALL	111	835	75.45	FALSE	1.6	0.14
2026-05-15	475	13	CALL	28	87	79.65	FALSE	2.65	0.26
2026-05-15	480	10.75	CALL	130	444	78.61	FALSE	1.47	0.16
2026-05-15	485	10.59	CALL	63	54	77.49	FALSE	1.62	0.18
2026-05-15	490	8.7	CALL	32	1000	79.68	FALSE	1.6	0.23
2026-05-15	495	7.33	CALL	28	18	78.11	FALSE	0.56	0.08
2026-05-15	500	6.5	CALL	188	566	78.36	FALSE	0.59	0.1
2026-05-15	505	5.55	CALL	66	7	77.6	FALSE	0.95	0.21
2026-05-15	510	4.99	CALL	92	251	78.34	FALSE	-0.36	-0.07
2026-05-15	515	4.63	CALL	89	10	79.86	FALSE	0.88	0.23
2026-05-15	520	3.87	CALL	1438	171	78.79	FALSE	0.42	0.12
2026-05-15	525	3.3	CALL	36	15	78.35	FALSE	3.3	0
2026-05-15	530	3.34	CALL	121	63	81.66	FALSE	0.69	0.26
2026-05-15	535	3.05	CALL	15	366	82.63	FALSE	0.73	0.31
2026-05-15	540	2.3	CALL	4	198	79.73	FALSE	0.16	0.07
2026-05-15	545	1.95	CALL	1	42	79.38	FALSE	0.46	0.31
2026-05-15	550	1.78	CALL	397	992	80.37	FALSE	0.06	0.03
2026-05-15	555	1.71	CALL	42	29	82.2	FALSE	-0.04	-0.02
2026-05-15	560	1.32	CALL	5	38	80.34	FALSE	0.02	0.02
2026-05-15	565	1.26	CALL	11	14	81.96	FALSE	1.26	0
2026-05-15	570	1.2	CALL	4	49	83.5	FALSE	0.3	0.33
2026-05-15	575	0.7	CALL	33	47	78.01	FALSE	-0.1	-0.13
2026-05-15	580	1.02	CALL	14	4	85.44	FALSE	0.37	0.57
2026-05-15	585	0.7	CALL	1	3	82.18	FALSE	0.08	0.13
2026-05-15	590	0.74	CALL	1	22	84.99	FALSE	0.21	0.4
2026-05-15	600	0.43	CALL	23	200	81.96	FALSE	-0.06	-0.12
2026-05-15	610	0.5	CALL	12	61	87.55	FALSE	-0.23	-0.32
2026-05-15	620	0.18	CALL	13	84	79.76	FALSE	-0.16	-0.47
2026-05-15	630	0.21	CALL	18	3	84.57	FALSE	0.04	0.24
2026-05-15	640	0	CALL	0	0	101.57	FALSE	0	0
2026-05-15	650	0.84	CALL	0	2	96.03	FALSE	0	0
2026-05-15	660	0.15	CALL	41	19	90.49	FALSE	-0.08	-0.35
2026-05-15	130	0.12	PUT	61	79	263.03	FALSE	0.07	1.4
2026-05-15	135	0.01	PUT	1	27	205.73	FALSE	0.01	0
2026-05-15	140	0.04	PUT	89	51	223.08	FALSE	0.01	0.33
2026-05-15	145	0.09	PUT	137	48	233.55	FALSE	0.06	2
2026-05-15	150	0.03	PUT	15	1364	205.02	FALSE	0	0
2026-05-15	155	0.06	PUT	124	57	211.72	FALSE	-0.02	-0.25
2026-05-15	160	0.06	PUT	114	64	205.58	FALSE	0.06	0
2026-05-15	165	0.09	PUT	110	66	207.64	FALSE	0.09	0
2026-05-15	170	0.04	PUT	32	37	186.82	FALSE	-0.01	-0.2
2026-05-15	175	0.03	PUT	227	68	176.92	FALSE	-0.01	-0.25
2026-05-15	180	0.12	PUT	167	138	195.94	FALSE	-1.67	-0.93
2026-05-15	185	0.06	PUT	5	85	177.56	FALSE	0.06	0
2026-05-15	190	0.12	PUT	1	64	184.82	FALSE	0.12	0
2026-05-15	195	0.12	PUT	4	97	179.48	FALSE	0.12	0
2026-05-15	200	0.03	PUT	38	618	152.59	FALSE	-0.01	-0.25
2026-05-15	205	0.17	PUT	2	6	175.8	FALSE	0.17	0
2026-05-15	210	0.07	PUT	13	1737	145.66	FALSE	-0.04	-0.36
2026-05-15	215	0.11	PUT	36	0	157.92	FALSE	0.11	0
2026-05-15	220	0.09	PUT	51	997	150.05	FALSE	-0.04	-0.31
2026-05-15	225	0	PUT	0	0	169.39	FALSE	0	0
2026-05-15	230	0.05	PUT	16	350	133.16	FALSE	-0.11	-0.69
2026-05-15	235	0.31	PUT	0	1	171.05	FALSE	0	0
2026-05-15	240	0.09	PUT	4	233	132.58	FALSE	-0.06	-0.4
2026-05-15	245	0.55	PUT	0	3	156.18	FALSE	0	0
2026-05-15	250	0.1	PUT	44	302	125.76	FALSE	-0.05	-0.33
2026-05-15	255	0.7	PUT	0	5	163.74	FALSE	0	0
2026-05-15	260	0.14	PUT	63	629	122.25	FALSE	-0.06	-0.3
2026-05-15	265	0.67	PUT	0	4	134.48	FALSE	0	0
2026-05-15	270	0.17	PUT	21	968	116.91	FALSE	-0.12	-0.41
2026-05-15	275	0.21	PUT	0	11	126.85	FALSE	0	0
2026-05-15	280	0.22	PUT	29	681	112.58	FALSE	-0.08	-0.27
2026-05-15	285	0.23	PUT	3	5	109.26	FALSE	-0.25	-0.52
2026-05-15	290	0.35	PUT	13	1511	111.45	FALSE	-0.15	-0.3
2026-05-15	295	0.35	PUT	4	3	107.44	FALSE	-0.3	-0.46
2026-05-15	300	0.39	PUT	54	901	105.08	FALSE	-0.26	-0.4
2026-05-15	305	2.97	PUT	0	2	102.41	FALSE	0	0
2026-05-15	310	0.47	PUT	158	1100	99.97	FALSE	-0.42	-0.47
2026-05-15	315	0.43	PUT	230	80	94.75	FALSE	-0.62	-0.59
2026-05-15	320	0.78	PUT	48	389	100.08	FALSE	-0.35	-0.31
2026-05-15	325	0.8	PUT	14	68	96.4	FALSE	-0.56	-0.41
2026-05-15	330	0.88	PUT	115	295	93.92	FALSE	-0.77	-0.47
2026-05-15	335	1.18	PUT	24	41	94.97	FALSE	-0.97	-0.45
2026-05-15	340	1.29	PUT	177	978	92.39	FALSE	-0.94	-0.42
2026-05-15	345	1.6	PUT	13	73	92.26	FALSE	-1.03	-0.39
2026-05-15	350	1.8	PUT	174	978	90.27	FALSE	-1.36	-0.43
2026-05-15	352.5	1.99	PUT	11	13	90.15	FALSE	-1.41	-0.41
2026-05-15	355	2.12	PUT	7	45	89.26	FALSE	-1.69	-0.44
2026-05-15	357.5	2.75	PUT	10	83	92.89	FALSE	-1.35	-0.33
2026-05-15	360	2.68	PUT	57	1111	89.96	FALSE	-1.47	-0.35
2026-05-15	362.5	3.65	PUT	1	52	95.41	FALSE	-1.07	-0.23
2026-05-15	365	3.02	PUT	951	91	88.13	FALSE	-1.69	-0.36
2026-05-15	367.5	3.66	PUT	14	440	90.6	FALSE	-1.79	-0.33
2026-05-15	370	3.55	PUT	49	392	87.39	FALSE	-1.95	-0.35
2026-05-15	372.5	3.96	PUT	11	60	87.82	FALSE	-1.99	-0.33
2026-05-15	375	4.15	PUT	44	197	86.61	FALSE	-2.71	-0.4
2026-05-15	377.5	4.5	PUT	15	21	86.36	FALSE	-2.62	-0.37
2026-05-15	380	5	PUT	90	286	86.85	FALSE	-2.68	-0.35
2026-05-15	382.5	5.72	PUT	7	99	84.28	FALSE	-2.4	-0.3
2026-05-15	385	5.78	PUT	65	436	86.06	FALSE	-3.16	-0.35
2026-05-15	387.5	6.33	PUT	10	23	86.32	FALSE	-4.42	-0.41
2026-05-15	390	6.73	PUT	109	656	85.65	FALSE	-3.18	-0.32
2026-05-15	392.5	7.75	PUT	16	40	87.85	FALSE	-2.35	-0.23
2026-05-15	395	7.95	PUT	44	73	85.96	FALSE	-3.42	-0.3
2026-05-15	397.5	8.69	PUT	6	38	83	FALSE	-4.29	-0.33
2026-05-15	400	8.85	PUT	251	491	84.25	FALSE	-3.89	-0.31
2026-05-15	402.5	9.25	PUT	24	28	83.04	FALSE	-5.35	-0.37
2026-05-15	405	9.86	PUT	77	82	82.62	FALSE	-4.79	-0.33
2026-05-15	407.5	11.1	PUT	11	26	84.6	FALSE	-4.5	-0.29
2026-05-15	410	11.7	PUT	127	198	83.84	FALSE	-5.8	-0.33
2026-05-15	412.5	13.95	PUT	6	7	82.58	FALSE	-3.57	-0.2
2026-05-15	415	14.75	PUT	88	23	82.36	FALSE	-2.84	-0.16
2026-05-15	417.5	15.65	PUT	27	41	82.18	FALSE	-4.95	-0.24
2026-05-15	420	15.39	PUT	71	25	84.35	FALSE	-6.71	-0.3
2026-05-15	422.5	16.17	PUT	33	12	83.63	FALSE	-8.33	-0.34
2026-05-15	425	16.92	PUT	20	29	82.68	FALSE	-5.98	-0.26
2026-05-15	427.5	17.65	PUT	12	106	81.56	FALSE	-9.75	-0.36
2026-05-15	430	19.1	PUT	157	277	82.77	FALSE	-7.35	-0.28
2026-05-15	432.5	19.32	PUT	7	35	79.68	FALSE	-5.03	-0.21
2026-05-15	435	21.1	PUT	41	422	81.71	FALSE	-6.3	-0.23
2026-05-15	437.5	22.3	PUT	3	7	81.66	FALSE	-9.12	-0.29
2026-05-15	440	23.56	PUT	59	61	81.68	FALSE	-8.44	-0.26
2026-05-15	442.5	25.56	PUT	11	4	80.84	TRUE	25.56	0
2026-05-15	445	25.65	PUT	15	5	79.91	TRUE	-9.2	-0.26
2026-05-15	447.5	25.54	PUT	2	26	83.26	TRUE	-6.08	-0.19
2026-05-15	450	27.5	PUT	48	70	76.84	TRUE	-6.8	-0.2
2026-05-15	455	36.11	PUT	0	5	80.78	TRUE	0	0
2026-05-15	460	43.98	PUT	0	33	83.96	TRUE	0	0
2026-05-15	465	38.7	PUT	4	1	83.2	TRUE	-4.53	-0.1
2026-05-15	470	42.8	PUT	6	5	85.74	TRUE	-11.3	-0.21
2026-05-15	475	44.24	PUT	6	0	78.46	TRUE	44.24	0
2026-05-15	480	60	PUT	0	25	82.35	TRUE	0	0
2026-05-15	485	51.1	PUT	1	1	76.12	TRUE	-3.9	-0.07
2026-05-15	490	67.7	PUT	0	3	84.32	TRUE	0	0
2026-05-15	495	64.63	PUT	1	1	83.31	TRUE	64.63	0
2026-05-15	500	69.15	PUT	2	3	80.63	TRUE	69.15	0
2026-05-15	505	73.07	PUT	1	15	85.97	TRUE	73.07	0
2026-05-15	510	82.7	PUT	0	2	83.81	TRUE	0	0
2026-05-15	515	0	PUT	0	0	84.46	TRUE	0	0
2026-05-15	520	92.65	PUT	0	19	85.63	TRUE	0	0
2026-05-15	525	0	PUT	0	0	83.75	TRUE	0	0
2026-05-15	530	105.68	PUT	0	1	83.75	TRUE	0	0
2026-05-15	535	106.05	PUT	0	10	86.95	TRUE	0	0
2026-05-15	540	109.23	PUT	0	11	87.52	TRUE	0	0
2026-05-15	545	0	PUT	0	0	88.38	TRUE	0	0
2026-05-15	550	156.25	PUT	0	1	89.23	TRUE	0	0
2026-05-15	555	0	PUT	0	0	89.66	TRUE	0	0
2026-05-15	560	0	PUT	0	0	91.2	TRUE	0	0
2026-05-15	565	0	PUT	0	0	92.39	TRUE	0	0
2026-05-15	570	0	PUT	0	0	93.43	TRUE	0	0
2026-05-15	575	0	PUT	0	0	94.58	TRUE	0	0
2026-05-15	580	0	PUT	0	0	95.89	TRUE	0	0
2026-05-15	585	0	PUT	0	0	97.67	TRUE	0	0
2026-05-15	590	0	PUT	0	0	91.69	TRUE	0	0
2026-05-15	600	0	PUT	0	0	101.39	TRUE	0	0
2026-05-15	610	182.85	PUT	0	1	105.04	TRUE	0	0
2026-05-15	620	0	PUT	0	0	108.9	TRUE	0	0
2026-05-15	630	0	PUT	0	0	112.27	TRUE	0	0
2026-05-15	640	0	PUT	0	0	116.27	TRUE	0	0
2026-05-15	650	222.75	PUT	0	0	120.18	TRUE	0	0
2026-05-15	660	0	PUT	0	0	124.41	TRUE	0	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	0	CALL	0	0	0	TRUE	0	0
2026-05-22	155	0	CALL	0	0	0	TRUE	0	0
2026-05-22	160	0	CALL	0	0	0	TRUE	0	0
2026-05-22	165	0	CALL	0	0	0	TRUE	0	0
2026-05-22	170	0	CALL	0	0	0	TRUE	0	0
2026-05-22	175	0	CALL	0	0	0	TRUE	0	0
2026-05-22	180	0	CALL	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	0	0	TRUE	0	0
2026-05-22	190	169.35	CALL	0	2	0	TRUE	0	0
2026-05-22	195	0	CALL	0	10	0	TRUE	0	0
2026-05-22	200	0	CALL	0	1	0	TRUE	0	0
2026-05-22	205	0	CALL	0	0	0	TRUE	0	0
2026-05-22	210	0	CALL	0	0	0	TRUE	0	0
2026-05-22	215	0	CALL	0	0	0	TRUE	0	0
2026-05-22	220	0	CALL	0	0	0	TRUE	0	0
2026-05-22	225	0	CALL	0	0	0	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	235	0	CALL	0	0	0	TRUE	0	0
2026-05-22	240	135.3	CALL	0	1	0	TRUE	0	0
2026-05-22	245	164.8	CALL	0	2	0	TRUE	0	0
2026-05-22	250	0	CALL	0	2	0	TRUE	0	0
2026-05-22	255	0	CALL	0	1	0	TRUE	0	0
2026-05-22	257.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	260	0	CALL	0	1	0	TRUE	0	0
2026-05-22	262.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	265	0	CALL	0	1	0	TRUE	0	0
2026-05-22	267.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	270	167.49	CALL	1	4	0	TRUE	167.49	0
2026-05-22	272.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	275	104.6	CALL	0	2	0	TRUE	0	0
2026-05-22	277.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	280	0	CALL	0	3	0	TRUE	0	0
2026-05-22	282.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	285	125	CALL	0	2	0	TRUE	0	0
2026-05-22	287.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	290	147.92	CALL	1	5	0	TRUE	4.92	0.03
2026-05-22	292.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	295	136.93	CALL	0	1	58.23	TRUE	0	0
2026-05-22	297.5	0	CALL	0	0	76.93	TRUE	0	0
2026-05-22	300	128.5	CALL	0	8	74.03	TRUE	0	0
2026-05-22	302.5	0	CALL	0	0	74.75	TRUE	0	0
2026-05-22	305	127	CALL	0	21	76.92	TRUE	0	0
2026-05-22	307.5	0	CALL	0	0	78.33	TRUE	0	0
2026-05-22	310	135.65	CALL	1	26	109.01	TRUE	17.53	0.15
2026-05-22	312.5	0	CALL	0	0	80.86	TRUE	0	0
2026-05-22	315	122.15	CALL	0	13	81.08	TRUE	0	0
2026-05-22	317.5	0	CALL	0	0	81.95	TRUE	0	0
2026-05-22	320	108.75	CALL	0	44	81.78	TRUE	0	0
2026-05-22	322.5	0	CALL	0	0	83.85	TRUE	0	0
2026-05-22	325	111.47	CALL	1	13	82.4	TRUE	111.47	0
2026-05-22	327.5	0	CALL	0	0	82.73	TRUE	0	0
2026-05-22	330	112.95	CALL	1	8	46.1	TRUE	13.82	0.14
2026-05-22	332.5	114.61	CALL	2	0	101.79	TRUE	114.61	0
2026-05-22	335	103.32	CALL	0	10	83.45	TRUE	0	0
2026-05-22	337.5	114.05	CALL	5	0	83.17	TRUE	114.05	0
2026-05-22	340	104.85	CALL	2	38	78.66	TRUE	104.85	0
2026-05-22	342.5	0	CALL	0	0	84.82	TRUE	0	0
2026-05-22	345	101.58	CALL	2	17	88.14	TRUE	15.01	0.17
2026-05-22	347.5	0	CALL	0	0	83.81	TRUE	0	0
2026-05-22	350	96.07	CALL	1	40	80.83	TRUE	11.17	0.13
2026-05-22	352.5	86.86	CALL	1	0	83.45	TRUE	86.86	0
2026-05-22	355	86	CALL	0	35	85.43	TRUE	0	0
2026-05-22	357.5	89.45	CALL	1	0	80.55	TRUE	89.45	0
2026-05-22	360	89.47	CALL	6	57	91.71	TRUE	89.47	0
2026-05-22	362.5	0	CALL	0	0	83.58	TRUE	0	0
2026-05-22	365	53.34	CALL	0	35	84.82	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	83.3	TRUE	0	0
2026-05-22	370	65.3	CALL	0	53	82.56	TRUE	0	0
2026-05-22	372.5	0	CALL	0	0	82.97	TRUE	0	0
2026-05-22	375	77.27	CALL	5	55	90.42	TRUE	10.79	0.16
2026-05-22	377.5	0	CALL	0	0	83.49	TRUE	0	0
2026-05-22	380	73.37	CALL	11	59	89.97	TRUE	9.35	0.15
2026-05-22	382.5	0	CALL	0	0	84.48	TRUE	0	0
2026-05-22	385	59.91	CALL	0	40	83.46	TRUE	0	0
2026-05-22	387.5	0	CALL	0	0	83.56	TRUE	0	0
2026-05-22	390	67.35	CALL	2	43	82.68	TRUE	9.15	0.16
2026-05-22	392.5	0	CALL	0	0	83.27	TRUE	0	0
2026-05-22	395	53.32	CALL	0	28	81.75	TRUE	0	0
2026-05-22	397.5	0	CALL	0	0	81.09	TRUE	0	0
2026-05-22	400	55.33	CALL	10	51	77.51	TRUE	2.63	0.05
2026-05-22	402.5	61.64	CALL	2	0	80.36	TRUE	61.64	0
2026-05-22	405	51.95	CALL	1	38	77.58	TRUE	7.73	0.17
2026-05-22	407.5	51.6	CALL	2	0	81.47	TRUE	51.6	0
2026-05-22	410	45	CALL	4	74	80.51	TRUE	2.67	0.06
2026-05-22	412.5	0	CALL	0	0	81.21	TRUE	0	0
2026-05-22	415	47.69	CALL	8	181	83.67	TRUE	8.09	0.2
2026-05-22	417.5	0	CALL	0	0	82.76	TRUE	0	0
2026-05-22	420	41.46	CALL	2	58	84.1	TRUE	5.36	0.15
2026-05-22	422.5	0	CALL	0	0	83.49	TRUE	0	0
2026-05-22	425	40	CALL	18	47	78.5	TRUE	4	0.11
2026-05-22	427.5	0	CALL	0	0	80.65	TRUE	0	0
2026-05-22	430	38.1	CALL	46	164	80.69	TRUE	4.12	0.12
2026-05-22	432.5	0	CALL	0	0	83.47	TRUE	0	0
2026-05-22	435	32.85	CALL	13	69	83.39	TRUE	3.25	0.11
2026-05-22	437.5	32.5	CALL	19	0	76.13	TRUE	32.5	0
2026-05-22	440	31.77	CALL	39	71	77.39	TRUE	4.62	0.17
2026-05-22	442.5	31	CALL	3	0	78.46	FALSE	31	0
2026-05-22	445	30.65	CALL	64	38	80.51	FALSE	3.45	0.13
2026-05-22	447.5	34.19	CALL	3	0	82.48	FALSE	34.19	0
2026-05-22	450	27.22	CALL	55	72	77.4	FALSE	4.22	0.18
2026-05-22	452.5	30	CALL	1	0	80.75	FALSE	30	0
2026-05-22	455	26.5	CALL	10	67	80.89	FALSE	4.9	0.23
2026-05-22	457.5	30.08	CALL	3	0	80.95	FALSE	30.08	0
2026-05-22	460	24	CALL	15	45	79.52	FALSE	4.1	0.21
2026-05-22	462.5	23.64	CALL	22	0	81.02	FALSE	23.64	0
2026-05-22	465	22.68	CALL	44	34	80.9	FALSE	3.93	0.21
2026-05-22	467.5	0	CALL	0	0	80.65	FALSE	0	0
2026-05-22	470	16	CALL	0	228	81	FALSE	0	0
2026-05-22	472.5	0	CALL	0	0	80.81	FALSE	0	0
2026-05-22	475	19.32	CALL	3	30	80.94	FALSE	3.87	0.25
2026-05-22	477.5	0	CALL	0	0	80.16	FALSE	0	0
2026-05-22	480	17.99	CALL	38	28	81.49	FALSE	17.99	0
2026-05-22	482.5	18.4	CALL	2	0	84.6	FALSE	18.4	0
2026-05-22	485	17.55	CALL	57	52	84.23	FALSE	4.4	0.33
2026-05-22	487.5	0	CALL	0	0	80.58	FALSE	0	0
2026-05-22	490	13.5	CALL	3	57	76.56	FALSE	2.5	0.23
2026-05-22	492.5	0	CALL	0	0	80.24	FALSE	0	0
2026-05-22	495	13.24	CALL	1	77	79.35	FALSE	3.32	0.33
2026-05-22	497.5	15.03	CALL	1	0	80.52	FALSE	15.03	0
2026-05-22	500	12.91	CALL	9	130	81.8	FALSE	2.55	0.25
2026-05-22	502.5	0	CALL	0	0	80.39	FALSE	0	0
2026-05-22	505	11.5	CALL	3	23	80.78	FALSE	1.3	0.13
2026-05-22	507.5	0	CALL	0	0	79.51	FALSE	0	0
2026-05-22	510	9.9	CALL	6	48	78.79	FALSE	1.4	0.16
2026-05-22	512.5	0	CALL	0	0	80.23	FALSE	0	0
2026-05-22	515	9.15	CALL	10	59	79.28	FALSE	1.7	0.23
2026-05-22	517.5	10.21	CALL	101	0	78.66	FALSE	10.21	0
2026-05-22	520	12.43	CALL	0	53	80.45	FALSE	0	0
2026-05-22	522.5	0	CALL	0	0	79.9	FALSE	0	0
2026-05-22	525	0	CALL	0	0	82.92	FALSE	0	0
2026-05-22	527.5	0	CALL	0	0	80.43	FALSE	0	0
2026-05-22	530	7	CALL	5	32	79.85	FALSE	0.75	0.12
2026-05-22	532.5	0	CALL	0	0	79.78	FALSE	0	0
2026-05-22	535	7.65	CALL	5	0	85	FALSE	7.65	0
2026-05-22	537.5	0	CALL	0	0	81.94	FALSE	0	0
2026-05-22	540	4.35	CALL	0	31	80.8	FALSE	0	0
2026-05-22	542.5	0	CALL	0	0	80.95	FALSE	0	0
2026-05-22	545	4.93	CALL	5	0	78.57	FALSE	4.93	0
2026-05-22	547.5	4.7	CALL	5	0	78.65	FALSE	4.7	0
2026-05-22	550	5.21	CALL	3	56	82.22	FALSE	0.96	0.23
2026-05-22	552.5	0	CALL	0	0	84.5	FALSE	0	0
2026-05-22	560	3.75	CALL	6	3	79.38	FALSE	0.32	0.09
2026-05-22	570	5.9	CALL	0	12	77.89	FALSE	0	0
2026-05-22	580	5.22	CALL	0	4	85.05	FALSE	0	0
2026-05-22	590	1.87	CALL	0	93	85.06	FALSE	0	0
2026-05-22	600	1.96	CALL	52	24	82.83	FALSE	0.16	0.09
2026-05-22	610	1.34	CALL	0	23	92.88	FALSE	0	0
2026-05-22	620	1.23	CALL	1	35	82.2	FALSE	-0.27	-0.18
2026-05-22	630	1.29	CALL	5	58	86.02	FALSE	0.28	0.28
2026-05-22	640	1.87	CALL	4	1	95.28	FALSE	1.25	2.02
2026-05-22	650	0.75	CALL	3	5	84.31	FALSE	-0.19	-0.2
2026-05-22	660	0.75	CALL	4	0	87.05	FALSE	0.75	0
2026-05-22	145	0.03	PUT	0	41	279.14	FALSE	0	0
2026-05-22	150	0.03	PUT	0	40	271.25	FALSE	0	0
2026-05-22	155	0.06	PUT	0	19	263.63	FALSE	0	0
2026-05-22	160	0.31	PUT	0	13	256.27	FALSE	0	0
2026-05-22	165	0.4	PUT	0	2	249.14	FALSE	0	0
2026-05-22	170	0	PUT	0	0	242.24	FALSE	0	0
2026-05-22	175	1.39	PUT	0	1	235.55	FALSE	0	0
2026-05-22	180	0.66	PUT	0	2	229.05	FALSE	0	0
2026-05-22	185	0	PUT	0	1	222.73	FALSE	0	0
2026-05-22	190	0	PUT	0	0	216.59	FALSE	0	0
2026-05-22	195	0	PUT	0	1	211.07	FALSE	0	0
2026-05-22	200	0.1	PUT	0	14	168.45	FALSE	0	0
2026-05-22	205	0	PUT	0	2	199.54	FALSE	0	0
2026-05-22	210	0.43	PUT	0	264	193.99	FALSE	0	0
2026-05-22	215	1.69	PUT	0	1	188.57	FALSE	0	0
2026-05-22	220	2.38	PUT	0	23	183.67	FALSE	0	0
2026-05-22	225	2.44	PUT	0	24	178.48	FALSE	0	0
2026-05-22	230	0.44	PUT	0	6	173.4	FALSE	0	0
2026-05-22	235	0.85	PUT	0	43	168.8	FALSE	0	0
2026-05-22	240	0.33	PUT	0	11	163.92	FALSE	0	0
2026-05-22	245	0.44	PUT	12	22	121.64	FALSE	-0.03	-0.06
2026-05-22	250	1.09	PUT	0	43	135.16	FALSE	0	0
2026-05-22	255	2.3	PUT	0	9	111.51	FALSE	0	0
2026-05-22	257.5	0	PUT	0	0	148.22	FALSE	0	0
2026-05-22	260	0.4	PUT	3	42	109.13	FALSE	0.4	0
2026-05-22	262.5	0	PUT	0	0	144.36	FALSE	0	0
2026-05-22	265	2.83	PUT	0	16	142.13	FALSE	0	0
2026-05-22	267.5	0	PUT	0	0	140.23	FALSE	0	0
2026-05-22	270	0.46	PUT	16	99	104.2	FALSE	-0.29	-0.39
2026-05-22	272.5	0	PUT	0	0	136.16	FALSE	0	0
2026-05-22	275	2.24	PUT	8	32	132.37	FALSE	1.51	2.07
2026-05-22	277.5	0.74	PUT	24	0	106.47	FALSE	0.74	0
2026-05-22	280	0.75	PUT	2	50	104.9	FALSE	-0.28	-0.27
2026-05-22	282.5	0	PUT	0	0	127.89	FALSE	0	0
2026-05-22	285	2.17	PUT	0	32	111.34	FALSE	0	0
2026-05-22	287.5	0	PUT	0	0	123.7	FALSE	0	0
2026-05-22	290	0.85	PUT	29	141	99.89	FALSE	-0.65	-0.43
2026-05-22	292.5	0	PUT	0	0	102.78	FALSE	0	0
2026-05-22	295	0.95	PUT	43	86	98.23	FALSE	-0.55	-0.37
2026-05-22	297.5	0	PUT	0	0	115.52	FALSE	0	0
2026-05-22	300	1.15	PUT	3	181	98	FALSE	-0.53	-0.32
2026-05-22	302.5	0	PUT	0	0	111.51	FALSE	0	0
2026-05-22	305	1.05	PUT	4	33	92.9	FALSE	-1.04	-0.5
2026-05-22	307.5	0	PUT	0	0	107.55	FALSE	0	0
2026-05-22	310	1.58	PUT	90	131	93.73	FALSE	-0.6	-0.28
2026-05-22	312.5	0	PUT	0	0	89.2	FALSE	0	0
2026-05-22	315	1.72	PUT	4	44	94.66	FALSE	-0.71	-0.29
2026-05-22	317.5	2	PUT	1	0	95.85	FALSE	2	0
2026-05-22	320	2.2	PUT	12	58	95.98	FALSE	-0.55	-0.2
2026-05-22	322.5	0	PUT	0	0	92.45	FALSE	0	0
2026-05-22	325	2.28	PUT	3	273	92.98	FALSE	-0.99	-0.3
2026-05-22	327.5	0	PUT	0	0	98.44	FALSE	0	0
2026-05-22	330	2.55	PUT	29	104	91.62	FALSE	-1.02	-0.29
2026-05-22	332.5	0	PUT	0	0	85.24	FALSE	0	0
2026-05-22	335	2.97	PUT	18	63	91.19	FALSE	-1.18	-0.28
2026-05-22	337.5	2.69	PUT	6	0	87.12	FALSE	2.69	0
2026-05-22	340	3.2	PUT	43	86	89.06	FALSE	-1.52	-0.32
2026-05-22	342.5	3.85	PUT	3	0	91.54	FALSE	3.85	0
2026-05-22	345	3.93	PUT	10	267	90.07	FALSE	-1.57	-0.29
2026-05-22	347.5	3.69	PUT	3	0	86.57	FALSE	3.69	0
2026-05-22	350	4.34	PUT	44	146	88.6	FALSE	-2.26	-0.34
2026-05-22	352.5	0	PUT	0	0	90.06	FALSE	0	0
2026-05-22	355	5.05	PUT	14	89	88.56	FALSE	-2.2	-0.3
2026-05-22	357.5	0	PUT	0	0	91.53	FALSE	0	0
2026-05-22	360	5.9	PUT	26	74	88.8	FALSE	-2.15	-0.27
2026-05-22	362.5	0	PUT	0	0	89.93	FALSE	0	0
2026-05-22	365	6.5	PUT	5	42	87.45	FALSE	-2.15	-0.25
2026-05-22	367.5	0	PUT	0	0	88.02	FALSE	0	0
2026-05-22	370	7.2	PUT	16	319	86.3	FALSE	-2.98	-0.29
2026-05-22	372.5	7.39	PUT	2	0	84.94	FALSE	7.39	0
2026-05-22	375	9.05	PUT	43	95	84.68	FALSE	-2.3	-0.2
2026-05-22	377.5	0	PUT	0	0	86.18	FALSE	0	0
2026-05-22	380	9.14	PUT	5	57	85.33	FALSE	-2.83	-0.24
2026-05-22	382.5	0	PUT	0	0	86.37	FALSE	0	0
2026-05-22	385	10.1	PUT	3	59	84.32	FALSE	-4.1	-0.29
2026-05-22	387.5	0	PUT	0	0	85.29	FALSE	0	0
2026-05-22	390	11.7	PUT	12	46	85.24	FALSE	-4.05	-0.26
2026-05-22	392.5	13.2	PUT	20	0	87.84	FALSE	13.2	0
2026-05-22	395	13.65	PUT	10	495	86.83	FALSE	-4.35	-0.24
2026-05-22	397.5	0	PUT	0	0	83.36	FALSE	0	0
2026-05-22	400	14.6	PUT	65	72	84.8	FALSE	-5.09	-0.26
2026-05-22	402.5	16.57	PUT	2	0	88.27	FALSE	16.57	0
2026-05-22	405	16.17	PUT	13	54	84.44	FALSE	-4.83	-0.23
2026-05-22	407.5	0	PUT	0	0	84.48	FALSE	0	0
2026-05-22	410	18.1	PUT	5	22	84.79	FALSE	-5.78	-0.24
2026-05-22	412.5	0	PUT	0	0	83.99	FALSE	0	0
2026-05-22	415	19.82	PUT	14	14	84.18	FALSE	-5.53	-0.22
2026-05-22	417.5	19.85	PUT	2	0	81.45	FALSE	19.85	0
2026-05-22	420	24.2	PUT	36	71	83.97	FALSE	-1.55	-0.06
2026-05-22	422.5	0	PUT	0	0	83.91	FALSE	0	0
2026-05-22	425	22.9	PUT	13	17	81.08	FALSE	-8.05	-0.26
2026-05-22	427.5	0	PUT	0	0	84.54	FALSE	0	0
2026-05-22	430	25.45	PUT	15	20	81.79	FALSE	-6.13	-0.19
2026-05-22	432.5	28.8	PUT	5	0	87.44	FALSE	28.8	0
2026-05-22	435	29.1	PUT	14	17	85	FALSE	-7.25	-0.2
2026-05-22	437.5	33.35	PUT	2	0	83.29	FALSE	33.35	0
2026-05-22	440	28.95	PUT	84	21	78.05	FALSE	-5.7	-0.16
2026-05-22	442.5	0	PUT	0	0	82.7	TRUE	0	0
2026-05-22	445	34	PUT	1	10	84.17	TRUE	-5.1	-0.13
2026-05-22	447.5	32.32	PUT	1	0	82.94	TRUE	32.32	0
2026-05-22	450	38.15	PUT	53	9	87.64	TRUE	-10.3	-0.21
2026-05-22	452.5	38.92	PUT	1	0	85.93	TRUE	38.92	0
2026-05-22	455	51.4	PUT	0	24	82.33	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	82.2	TRUE	0	0
2026-05-22	460	45.85	PUT	10	31	80.4	TRUE	-1.08	-0.02
2026-05-22	462.5	45.5	PUT	10	0	81.02	TRUE	45.5	0
2026-05-22	465	45.5	PUT	23	4	83.26	TRUE	-8.55	-0.16
2026-05-22	467.5	0	PUT	0	0	81.16	TRUE	0	0
2026-05-22	470	48.75	PUT	50	39	83.28	TRUE	-8.75	-0.15
2026-05-22	472.5	50.55	PUT	6	0	83.64	TRUE	50.55	0
2026-05-22	475	52.25	PUT	6	7	83.68	TRUE	-9.25	-0.15
2026-05-22	477.5	53.95	PUT	6	0	83.65	TRUE	53.95	0
2026-05-22	480	51	PUT	1	28	83	TRUE	-12.56	-0.2
2026-05-22	482.5	0	PUT	0	0	82.83	TRUE	0	0
2026-05-22	485	68.65	PUT	0	1	81.82	TRUE	0	0
2026-05-22	487.5	0	PUT	0	0	82.27	TRUE	0	0
2026-05-22	490	74.68	PUT	0	5	82.44	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	83.35	TRUE	0	0
2026-05-22	495	75.85	PUT	0	2	81.37	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	83.34	TRUE	0	0
2026-05-22	500	77.78	PUT	0	11	81.62	TRUE	0	0
2026-05-22	502.5	0	PUT	0	0	83.76	TRUE	0	0
2026-05-22	505	86.19	PUT	0	4	84.04	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	81.67	TRUE	0	0
2026-05-22	510	90.15	PUT	0	2	82.45	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	83.11	TRUE	0	0
2026-05-22	515	91.1	PUT	0	3	82.82	TRUE	0	0
2026-05-22	517.5	0	PUT	0	0	82.12	TRUE	0	0
2026-05-22	520	95.4	PUT	0	6	82.29	TRUE	0	0
2026-05-22	522.5	0	PUT	0	0	82.13	TRUE	0	0
2026-05-22	525	0	PUT	0	0	82.1	TRUE	0	0
2026-05-22	527.5	0	PUT	0	0	82.84	TRUE	0	0
2026-05-22	530	121.3	PUT	0	1	82.89	TRUE	0	0
2026-05-22	532.5	0	PUT	0	0	82.6	TRUE	0	0
2026-05-22	535	0	PUT	0	0	82.83	TRUE	0	0
2026-05-22	537.5	0	PUT	0	0	82.92	TRUE	0	0
2026-05-22	540	137.9	PUT	0	1	82.43	TRUE	0	0
2026-05-22	542.5	0	PUT	0	0	83.15	TRUE	0	0
2026-05-22	545	0	PUT	0	0	83.19	TRUE	0	0
2026-05-22	547.5	0	PUT	0	0	83.52	TRUE	0	0
2026-05-22	550	0	PUT	0	0	81.94	TRUE	0	0
2026-05-22	552.5	0	PUT	0	0	82.63	TRUE	0	0
2026-05-22	560	0	PUT	0	0	84.33	TRUE	0	0
2026-05-22	570	0	PUT	0	0	84.8	TRUE	0	0
2026-05-22	580	0	PUT	0	0	86.12	TRUE	0	0
2026-05-22	590	0	PUT	0	0	87.26	TRUE	0	0
2026-05-22	600	171	PUT	0	1	88.69	TRUE	0	0
2026-05-22	610	0	PUT	0	0	90.15	TRUE	0	0
2026-05-22	620	231.6	PUT	0	0	91.92	TRUE	0	0
2026-05-22	630	0	PUT	0	0	93.89	TRUE	0	0
2026-05-22	640	0	PUT	0	0	95.92	TRUE	0	0
2026-05-22	650	0	PUT	0	0	97.76	TRUE	0	0
2026-05-22	660	0	PUT	0	0	100.57	TRUE	0	0
2026-05-29	170	0	CALL	0	0	0	TRUE	0	0
2026-05-29	175	0	CALL	0	0	0	TRUE	0	0
2026-05-29	180	208.78	CALL	0	1	0	TRUE	0	0
2026-05-29	185	0	CALL	0	0	0	TRUE	0	0
2026-05-29	190	0	CALL	0	0	0	TRUE	0	0
2026-05-29	195	0	CALL	0	0	0	TRUE	0	0
2026-05-29	200	0	CALL	0	0	0	TRUE	0	0
2026-05-29	205	0	CALL	0	0	0	TRUE	0	0
2026-05-29	210	0	CALL	0	0	0	TRUE	0	0
2026-05-29	215	0	CALL	0	0	0	TRUE	0	0
2026-05-29	220	193.69	CALL	0	2	0	TRUE	0	0
2026-05-29	225	0	CALL	0	0	0	TRUE	0	0
2026-05-29	230	0	CALL	0	0	0	TRUE	0	0
2026-05-29	235	0	CALL	0	0	0	TRUE	0	0
2026-05-29	240	169.55	CALL	0	2	0	TRUE	0	0
2026-05-29	245	0	CALL	0	0	0	TRUE	0	0
2026-05-29	250	186.64	CALL	0	2	0	TRUE	0	0
2026-05-29	255	0	CALL	0	0	0	TRUE	0	0
2026-05-29	260	103.95	CALL	0	1	0	TRUE	0	0
2026-05-29	265	0	CALL	0	0	0	TRUE	0	0
2026-05-29	270	157.11	CALL	0	4	0	TRUE	0	0
2026-05-29	275	163.05	CALL	1	2	74.83	TRUE	163.05	0
2026-05-29	280	89.38	CALL	0	1	68.41	TRUE	0	0
2026-05-29	285	87.6	CALL	0	0	75.74	TRUE	0	0
2026-05-29	290	76.55	CALL	0	2	77.52	TRUE	0	0
2026-05-29	295	98.85	CALL	0	1	79.15	TRUE	0	0
2026-05-29	300	138.75	CALL	1	48	79.8	TRUE	14.03	0.11
2026-05-29	305	96.1	CALL	0	17	83.76	TRUE	0	0
2026-05-29	310	124.6	CALL	0	11	81.63	TRUE	0	0
2026-05-29	315	94.5	CALL	0	5	83.65	TRUE	0	0
2026-05-29	320	77.9	CALL	0	14	83.03	TRUE	0	0
2026-05-29	325	111.5	CALL	0	4	83.22	TRUE	0	0
2026-05-29	330	99.85	CALL	0	5	81.54	TRUE	0	0
2026-05-29	335	103.45	CALL	0	6	82.3	TRUE	0	0
2026-05-29	340	77.1	CALL	0	10	80.12	TRUE	0	0
2026-05-29	345	64.6	CALL	0	10	80.06	TRUE	0	0
2026-05-29	350	99.1	CALL	2	61	82.74	TRUE	14.3	0.17
2026-05-29	355	90	CALL	8	28	81.75	TRUE	7.2	0.09
2026-05-29	360	93.4	CALL	1	35	79.56	TRUE	9.95	0.12
2026-05-29	365	82.54	CALL	0	14	80.93	TRUE	0	0
2026-05-29	370	86.15	CALL	4	34	79.12	TRUE	15.54	0.22
2026-05-29	375	78.95	CALL	4	50	81.61	TRUE	3.05	0.04
2026-05-29	380	76.26	CALL	10	30	84.66	TRUE	7.52	0.11
2026-05-29	385	72.84	CALL	1	8	85.02	TRUE	13.87	0.24
2026-05-29	390	66.6	CALL	2	25	77.21	TRUE	7.83	0.13
2026-05-29	395	61.44	CALL	4	54	72.52	TRUE	61.44	0
2026-05-29	400	56.62	CALL	3	50	78.5	TRUE	4.82	0.09
2026-05-29	405	54.08	CALL	1	56	78.97	TRUE	54.08	0
2026-05-29	410	55.1	CALL	3	43	81.19	TRUE	9.41	0.21
2026-05-29	415	53.81	CALL	11	56	78.6	TRUE	10.51	0.24
2026-05-29	420	51.07	CALL	8	39	77.84	TRUE	8.07	0.19
2026-05-29	425	43.87	CALL	68	76	75.07	TRUE	5.77	0.15
2026-05-29	430	45.8	CALL	127	105	78.37	TRUE	9.89	0.28
2026-05-29	435	39.6	CALL	43	127	77.17	TRUE	6.6	0.2
2026-05-29	440	35.85	CALL	132	35	74.27	TRUE	3.99	0.13
2026-05-29	445	35.24	CALL	16	48	77.99	FALSE	5.91	0.2
2026-05-29	450	32.85	CALL	53	86	77.59	FALSE	4.02	0.14
2026-05-29	455	30.15	CALL	7	44	76.28	FALSE	3.06	0.11
2026-05-29	460	29.05	CALL	18	280	78.21	FALSE	2.76	0.11
2026-05-29	465	29.45	CALL	6	13	83.21	FALSE	4.35	0.17
2026-05-29	470	25.1	CALL	9	93	77.62	FALSE	3.4	0.16
2026-05-29	475	21.5	CALL	2	24	73.36	FALSE	21.5	0
2026-05-29	480	21.4	CALL	8	253	76.7	FALSE	4.65	0.28
2026-05-29	485	25.5	CALL	84	171	78.14	FALSE	8	0.46
2026-05-29	490	17.05	CALL	12	48	78.84	FALSE	0.3	0.02
2026-05-29	495	16.9	CALL	25	131	76.09	FALSE	2.65	0.19
2026-05-29	500	16.05	CALL	157	4966	77.05	FALSE	2.5	0.18
2026-05-29	505	14	CALL	5	62	74.84	FALSE	1.9	0.16
2026-05-29	510	13.7	CALL	20	2128	76.86	FALSE	2.95	0.27
2026-05-29	515	12.9	CALL	18	260	77.46	FALSE	1.16	0.1
2026-05-29	520	12.13	CALL	10	30	78	FALSE	2.63	0.28
2026-05-29	530	9.11	CALL	3	69	74.26	FALSE	0.46	0.05
2026-05-29	540	8.8	CALL	5	86	77.88	FALSE	8.8	0
2026-05-29	550	7.45	CALL	46	113	77.79	FALSE	1.35	0.22
2026-05-29	560	6.09	CALL	2	52	76.97	FALSE	0.83	0.16
2026-05-29	570	5.5	CALL	4	5	78.49	FALSE	1	0.22
2026-05-29	580	4.05	CALL	0	1	77.61	FALSE	0	0
2026-05-29	590	3.72	CALL	3	18	77.52	FALSE	0.7	0.23
2026-05-29	600	3.28	CALL	3	97	78.44	FALSE	0.4	0.14
2026-05-29	610	2.53	CALL	5	49	77.04	FALSE	0.33	0.15
2026-05-29	620	2.09	CALL	10	13	76.93	FALSE	2.09	0
2026-05-29	630	3.56	CALL	0	56	80.37	FALSE	0	0
2026-05-29	640	1.5	CALL	0	4	78.42	FALSE	0	0
2026-05-29	650	3	CALL	0	1	83.62	FALSE	0	0
2026-05-29	660	1	CALL	0	81	93.15	FALSE	0	0
2026-05-29	170	0.22	PUT	10	8	147.47	FALSE	0.22	0
2026-05-29	175	0	PUT	0	0	199.99	FALSE	0	0
2026-05-29	180	0	PUT	0	0	194.9	FALSE	0	0
2026-05-29	185	0	PUT	0	0	189.53	FALSE	0	0
2026-05-29	190	0.47	PUT	0	4	184.31	FALSE	0	0
2026-05-29	195	2.41	PUT	0	250	179.22	FALSE	0	0
2026-05-29	200	1.24	PUT	0	11	174.65	FALSE	0	0
2026-05-29	205	0.76	PUT	0	1	169.81	FALSE	0	0
2026-05-29	210	1.35	PUT	0	1	165.09	FALSE	0	0
2026-05-29	215	0.01	PUT	0	39	160.83	FALSE	0	0
2026-05-29	220	0.38	PUT	4	12	117.9	FALSE	0.38	0
2026-05-29	225	0.68	PUT	0	15	152.23	FALSE	0	0
2026-05-29	230	4.55	PUT	16	1	126.4	FALSE	4.55	0
2026-05-29	235	1.27	PUT	0	18	144.3	FALSE	0	0
2026-05-29	240	0.5	PUT	21	602	108.49	FALSE	0.03	0.06
2026-05-29	245	1.12	PUT	0	5	136.64	FALSE	0	0
2026-05-29	250	0.6	PUT	3	36	104.7	FALSE	0.04	0.07
2026-05-29	255	4.04	PUT	0	22	129.23	FALSE	0	0
2026-05-29	260	3	PUT	0	58	128.21	FALSE	0	0
2026-05-29	265	4	PUT	0	7	120.19	FALSE	0	0
2026-05-29	270	1.07	PUT	1	29	101.06	FALSE	-0.03	-0.03
2026-05-29	275	0.9	PUT	6	32	94.97	FALSE	-0.77	-0.46
2026-05-29	280	1.22	PUT	2	58	96.8	FALSE	-0.48	-0.28
2026-05-29	285	1.22	PUT	4	36	93.57	FALSE	-0.28	-0.19
2026-05-29	290	1.65	PUT	20	88	95.69	FALSE	-0.05	-0.03
2026-05-29	295	2	PUT	2	110	96.08	FALSE	0.03	0.02
2026-05-29	300	1.88	PUT	19	110	91.58	FALSE	-0.54	-0.22
2026-05-29	305	2.1	PUT	5	51	90.41	FALSE	-1.03	-0.33
2026-05-29	310	2.4	PUT	13	37	89.73	FALSE	-0.64	-0.21
2026-05-29	315	2.84	PUT	11	46	89.84	FALSE	-1.01	-0.26
2026-05-29	320	3.18	PUT	3	78	88.89	FALSE	-0.95	-0.23
2026-05-29	325	3.5	PUT	58	80	87.59	FALSE	-1.11	-0.24
2026-05-29	330	4.32	PUT	83	963	89.03	FALSE	-0.7	-0.14
2026-05-29	335	4.6	PUT	10	78	87.05	FALSE	-0.9	-0.16
2026-05-29	340	5.35	PUT	23	111	87.32	FALSE	-1	-0.16
2026-05-29	345	6.05	PUT	6	55	86.99	FALSE	-1.29	-0.18
2026-05-29	350	6.2	PUT	22	108	84	FALSE	-2.21	-0.26
2026-05-29	355	7.33	PUT	16	39	85.03	FALSE	-2.09	-0.22
2026-05-29	360	8.68	PUT	53	265	86.41	FALSE	-1.22	-0.12
2026-05-29	365	9.25	PUT	12	84	84.59	FALSE	-1.5	-0.14
2026-05-29	370	9.6	PUT	20	92	81.9	FALSE	-3.37	-0.26
2026-05-29	375	10.7	PUT	80	46	81.58	FALSE	-2.63	-0.2
2026-05-29	380	12.15	PUT	136	82	82.05	FALSE	-3.2	-0.21
2026-05-29	385	13.25	PUT	29	208	81.18	FALSE	-3.56	-0.21
2026-05-29	390	14.9	PUT	57	163	81.61	FALSE	-3.1	-0.17
2026-05-29	395	16.25	PUT	19	23	80.93	FALSE	-4.25	-0.21
2026-05-29	400	17.95	PUT	68	70	80.93	FALSE	-3.85	-0.18
2026-05-29	405	20	PUT	41	12	81.52	FALSE	-6.36	-0.24
2026-05-29	410	20.35	PUT	75	162	80.48	FALSE	-6.45	-0.24
2026-05-29	415	23.6	PUT	3	152	80.65	FALSE	-4.24	-0.15
2026-05-29	420	26.66	PUT	30	70	82.77	FALSE	-2.7	-0.09
2026-05-29	425	27.25	PUT	8	30	78.96	FALSE	-7.6	-0.22
2026-05-29	430	30.05	PUT	35	79	79.96	FALSE	-7.45	-0.2
2026-05-29	435	32.15	PUT	67	19	79.14	FALSE	-6.8	-0.17
2026-05-29	440	33.65	PUT	25	57	76.79	FALSE	-7.35	-0.18
2026-05-29	445	39.15	PUT	10	16	82.92	TRUE	0.85	0.02
2026-05-29	450	40.6	PUT	42	30	80	TRUE	-8.8	-0.18
2026-05-29	455	43.25	PUT	3	3	79.46	TRUE	-5.2	-0.11
2026-05-29	460	45.9	PUT	12	25	78.69	TRUE	-8.15	-0.15
2026-05-29	465	59.95	PUT	0	1	79.83	TRUE	0	0
2026-05-29	470	108.1	PUT	0	4	78.02	TRUE	0	0
2026-05-29	475	68.2	PUT	0	2	79.24	TRUE	0	0
2026-05-29	480	94.2	PUT	0	2	79.67	TRUE	0	0
2026-05-29	485	82.9	PUT	0	2	79.72	TRUE	0	0
2026-05-29	490	79.6	PUT	0	2	79.12	TRUE	0	0
2026-05-29	495	83.65	PUT	0	2	78.89	TRUE	0	0
2026-05-29	500	84.65	PUT	0	25	80.03	TRUE	0	0
2026-05-29	505	89.15	PUT	0	2	78.67	TRUE	0	0
2026-05-29	510	99	PUT	0	1	78.53	TRUE	0	0
2026-05-29	515	82.9	PUT	2	21	73.11	TRUE	-16.9	-0.17
2026-05-29	520	111.5	PUT	0	2	80.43	TRUE	0	0
2026-05-29	530	109.54	PUT	0	7	78.51	TRUE	0	0
2026-05-29	540	120.5	PUT	0	1	80.28	TRUE	0	0
2026-05-29	550	136	PUT	0	1	79.35	TRUE	0	0
2026-05-29	560	0	PUT	0	0	79.33	TRUE	0	0
2026-05-29	570	0	PUT	0	0	80.66	TRUE	0	0
2026-05-29	580	0	PUT	0	0	81.07	TRUE	0	0
2026-05-29	590	0	PUT	0	0	81.03	TRUE	0	0
2026-05-29	600	0	PUT	0	0	81.87	TRUE	0	0
2026-05-29	610	0	PUT	0	0	83.61	TRUE	0	0
2026-05-29	620	0	PUT	0	0	83.75	TRUE	0	0
2026-05-29	630	0	PUT	0	0	85.44	TRUE	0	0
2026-05-29	640	0	PUT	0	0	86.39	TRUE	0	0
2026-05-29	650	0	PUT	0	0	87.66	TRUE	0	0
2026-05-29	660	0	PUT	0	0	89.13	TRUE	0	0
2026-06-05	195	0	CALL	0	0	0	TRUE	0	0
2026-06-05	200	213.64	CALL	0	2	92.27	TRUE	0	0
2026-06-05	205	0	CALL	0	0	0	TRUE	0	0
2026-06-05	210	0	CALL	0	0	85.46	TRUE	0	0
2026-06-05	215	0	CALL	0	0	98.83	TRUE	0	0
2026-06-05	220	0	CALL	0	0	104.22	TRUE	0	0
2026-06-05	225	0	CALL	0	0	0	TRUE	0	0
2026-06-05	230	0	CALL	0	0	0	TRUE	0	0
2026-06-05	235	0	CALL	0	0	0	TRUE	0	0
2026-06-05	240	0	CALL	0	0	0	TRUE	0	0
2026-06-05	245	0	CALL	0	0	89.36	TRUE	0	0
2026-06-05	250	0	CALL	0	0	94.44	TRUE	0	0
2026-06-05	255	0	CALL	0	0	0	TRUE	0	0
2026-06-05	260	0	CALL	0	0	79.73	TRUE	0	0
2026-06-05	265	0	CALL	0	0	74.9	TRUE	0	0
2026-06-05	270	141.33	CALL	0	17	77.26	TRUE	0	0
2026-06-05	275	0	CALL	0	0	84.08	TRUE	0	0
2026-06-05	280	131.94	CALL	0	1	77.76	TRUE	0	0
2026-06-05	285	0	CALL	0	0	84.89	TRUE	0	0
2026-06-05	290	0	CALL	0	0	82.13	TRUE	0	0
2026-06-05	295	0	CALL	0	0	83.83	TRUE	0	0
2026-06-05	300	128	CALL	0	2	84.37	TRUE	0	0
2026-06-05	305	145.08	CALL	1	0	81.48	TRUE	145.08	0
2026-06-05	310	0	CALL	0	0	83.39	TRUE	0	0
2026-06-05	315	0	CALL	0	0	81.7	TRUE	0	0
2026-06-05	320	98.8	CALL	0	10	85.73	TRUE	0	0
2026-06-05	325	0	CALL	0	0	80.94	TRUE	0	0
2026-06-05	330	114.79	CALL	0	2	80.25	TRUE	0	0
2026-06-05	335	105.95	CALL	0	1	80.38	TRUE	0	0
2026-06-05	340	106.9	CALL	2	1	68.63	TRUE	106.9	0
2026-06-05	345	82.05	CALL	0	1	79.84	TRUE	0	0
2026-06-05	350	89.07	CALL	0	19	79.97	TRUE	0	0
2026-06-05	355	94.25	CALL	0	3	78.72	TRUE	0	0
2026-06-05	360	89.9	CALL	4	22	81.15	TRUE	89.9	0
2026-06-05	365	74.5	CALL	0	15	79.62	TRUE	0	0
2026-06-05	370	84	CALL	1	12	75.29	TRUE	84	0
2026-06-05	375	81.3	CALL	20	4	78.14	TRUE	13.9	0.21
2026-06-05	380	74.85	CALL	4	15	78.05	TRUE	18.75	0.33
2026-06-05	385	75	CALL	0	7	78.47	TRUE	0	0
2026-06-05	390	69.5	CALL	0	5	78.74	TRUE	0	0
2026-06-05	395	56.4	CALL	0	3	78.19	TRUE	0	0
2026-06-05	400	60.75	CALL	6	19	77.66	TRUE	2.28	0.04
2026-06-05	405	64.54	CALL	46	25	76.95	TRUE	6.54	0.11
2026-06-05	410	60.89	CALL	9	30	77.7	TRUE	6.99	0.13
2026-06-05	415	56.7	CALL	6	8	80.9	TRUE	3.53	0.07
2026-06-05	420	52.75	CALL	15	26	78.47	TRUE	5.25	0.11
2026-06-05	425	52.85	CALL	10	8	77.93	TRUE	8.45	0.19
2026-06-05	430	50.47	CALL	30	37	77.85	TRUE	8.62	0.21
2026-06-05	435	45.8	CALL	48	38	80.02	TRUE	3.41	0.08
2026-06-05	440	41.25	CALL	949	118	75.81	TRUE	5.25	0.15
2026-06-05	445	41.05	CALL	35	6	79.84	FALSE	6.45	0.19
2026-06-05	450	37.75	CALL	199	34	77.71	FALSE	3.71	0.11
2026-06-05	455	38.76	CALL	2	48	78.51	FALSE	38.76	0
2026-06-05	460	35.5	CALL	6	5	81.25	FALSE	6.32	0.22
2026-06-05	465	31.45	CALL	2	2	77.16	FALSE	31.45	0
2026-06-05	470	31.69	CALL	2	15	81.14	FALSE	5.49	0.21
2026-06-05	475	28	CALL	71	4	77.38	FALSE	28	0
2026-06-05	480	26.78	CALL	3	11	78.23	FALSE	7.28	0.37
2026-06-05	485	27.15	CALL	2	11	77.38	FALSE	7.95	0.41
2026-06-05	490	20.02	CALL	0	13	78.27	FALSE	0	0
2026-06-05	495	21.05	CALL	1	13	75.71	FALSE	21.05	0
2026-06-05	500	19.75	CALL	20	30	75.78	FALSE	1.55	0.09
2026-06-05	505	19.15	CALL	4	11	77.18	FALSE	19.15	0
2026-06-05	510	13.4	CALL	0	30	77.13	FALSE	0	0
2026-06-05	515	19.95	CALL	1	4	77.05	FALSE	19.95	0
2026-06-05	520	13.6	CALL	0	19	77.72	FALSE	0	0
2026-06-05	530	12.85	CALL	0	27	76.43	FALSE	0	0
2026-06-05	540	12	CALL	138	156	77.14	FALSE	0.09	0.01
2026-06-05	550	11.27	CALL	3	32	79.32	FALSE	-0.58	-0.05
2026-06-05	560	9.1	CALL	13	73	77.18	FALSE	1.45	0.19
2026-06-05	570	9.67	CALL	1	222	77.2	FALSE	9.67	0
2026-06-05	580	8.67	CALL	1	32	83.02	FALSE	1.5	0.21
2026-06-05	590	6.8	CALL	2	25	80.31	FALSE	0.65	0.11
2026-06-05	600	5.5	CALL	3	78	78.72	FALSE	1.22	0.29
2026-06-05	610	3.99	CALL	0	11	81.41	FALSE	0	0
2026-06-05	620	4.5	CALL	1	26	80.43	FALSE	0.95	0.27
2026-06-05	630	3.85	CALL	5	2	80.17	FALSE	0.52	0.16
2026-06-05	640	2.9	CALL	2	1	77.8	FALSE	0.36	0.14
2026-06-05	650	0	CALL	0	0	77.57	FALSE	0	0
2026-06-05	660	2.37	CALL	53	14	79.38	FALSE	2.37	0
2026-06-05	195	0.42	PUT	0	251	158.53	FALSE	0	0
2026-06-05	200	0.5	PUT	0	21	154.48	FALSE	0	0
2026-06-05	205	0.64	PUT	0	7	150.21	FALSE	0	0
2026-06-05	210	0.69	PUT	0	3	146.35	FALSE	0	0
2026-06-05	215	0.69	PUT	0	10	142.58	FALSE	0	0
2026-06-05	220	0.94	PUT	0	25	138.88	FALSE	0	0
2026-06-05	225	0.53	PUT	0	11	134.96	FALSE	0	0
2026-06-05	230	4.65	PUT	16	20	112.3	FALSE	4.65	0
2026-06-05	235	0.42	PUT	2	131	96.59	FALSE	0.42	0
2026-06-05	240	0.92	PUT	0	18	104.39	FALSE	0	0
2026-06-05	245	1.96	PUT	0	10	121.4	FALSE	0	0
2026-06-05	250	1.99	PUT	0	14	107.98	FALSE	0	0
2026-06-05	255	0	PUT	0	0	114.19	FALSE	0	0
2026-06-05	260	0.98	PUT	2	10	93.96	FALSE	-1.43	-0.59
2026-06-05	265	2.59	PUT	0	62	100.57	FALSE	0	0
2026-06-05	270	1.31	PUT	1	59	92.67	FALSE	1.31	0
2026-06-05	275	3.24	PUT	0	3	104.78	FALSE	0	0
2026-06-05	280	7.6	PUT	0	3	102.64	FALSE	0	0
2026-06-05	285	7.58	PUT	0	4	92.23	FALSE	0	0
2026-06-05	290	2.04	PUT	11	22	88.38	FALSE	-0.76	-0.27
2026-06-05	295	3.1	PUT	0	1	95.39	FALSE	0	0
2026-06-05	300	2.9	PUT	4	38	89.06	FALSE	-0.75	-0.21
2026-06-05	305	3.24	PUT	3	20	88.25	FALSE	-1.14	-0.26
2026-06-05	310	5.06	PUT	0	23	92.97	FALSE	0	0
2026-06-05	315	6.33	PUT	0	23	87.37	FALSE	0	0
2026-06-05	320	5.1	PUT	7	49	89.06	FALSE	-1.1	-0.18
2026-06-05	325	5.1	PUT	21	59	85.8	FALSE	-1.45	-0.22
2026-06-05	330	5.85	PUT	21	66	85.97	FALSE	-1.28	-0.18
2026-06-05	335	6.77	PUT	2	21	86.52	FALSE	-2.42	-0.26
2026-06-05	340	7.2	PUT	5	93	84.85	FALSE	-2.15	-0.23
2026-06-05	345	7.65	PUT	11	77	83.17	FALSE	-2.77	-0.27
2026-06-05	350	8.5	PUT	16	44	82.79	FALSE	-2.47	-0.23
2026-06-05	355	10.07	PUT	10	25	84.52	FALSE	-1.93	-0.16
2026-06-05	360	11.02	PUT	19	44	83.91	FALSE	-1.38	-0.11
2026-06-05	365	11.93	PUT	2	11	83	FALSE	-2.48	-0.17
2026-06-05	370	12.98	PUT	13	48	82.31	FALSE	-3.22	-0.2
2026-06-05	375	14.22	PUT	18	23	81.95	FALSE	-2.98	-0.17
2026-06-05	380	15.51	PUT	19	22	81.51	FALSE	-3.84	-0.2
2026-06-05	385	18.33	PUT	18	11	84.61	FALSE	-2.58	-0.12
2026-06-05	390	19.28	PUT	9	9	82.86	FALSE	-3.97	-0.17
2026-06-05	395	20.37	PUT	4	26	81.32	FALSE	-4.23	-0.17
2026-06-05	400	22.8	PUT	51	41	79.96	FALSE	-2.83	-0.11
2026-06-05	405	25.4	PUT	5	7	80.79	FALSE	-13.15	-0.34
2026-06-05	410	25.8	PUT	37	6	80.51	FALSE	-3.3	-0.11
2026-06-05	415	26.94	PUT	20	4	78.46	FALSE	-15.07	-0.36
2026-06-05	420	29.95	PUT	23	8	80.09	FALSE	-5.55	-0.16
2026-06-05	425	32.46	PUT	69	3	80.47	FALSE	-5.14	-0.14
2026-06-05	430	34.5	PUT	1006	13	79.71	FALSE	-4.5	-0.12
2026-06-05	435	36.15	PUT	27	21	78.02	FALSE	-6.45	-0.15
2026-06-05	440	39.5	PUT	440	13	79.46	FALSE	-3.9	-0.09
2026-06-05	445	39.8	PUT	2	23	81.22	TRUE	39.8	0
2026-06-05	450	44.2	PUT	19	13	77.9	TRUE	-10.8	-0.2
2026-06-05	455	58.5	PUT	0	2	78.63	TRUE	0	0
2026-06-05	460	52.73	PUT	2	4	82.97	TRUE	-5.37	-0.09
2026-06-05	465	55.96	PUT	35	1	83.28	TRUE	55.96	0
2026-06-05	470	53.3	PUT	2	1	79.05	TRUE	53.3	0
2026-06-05	475	70.66	PUT	0	18	77.98	TRUE	0	0
2026-06-05	480	73.4	PUT	0	4	79.24	TRUE	0	0
2026-06-05	485	80	PUT	0	12	79.36	TRUE	0	0
2026-06-05	490	89.15	PUT	0	8	79.28	TRUE	0	0
2026-06-05	495	0	PUT	0	0	78.34	TRUE	0	0
2026-06-05	500	94.7	PUT	0	1	78.87	TRUE	0	0
2026-06-05	505	92.2	PUT	0	1	79.79	TRUE	0	0
2026-06-05	510	97	PUT	0	27	79.59	TRUE	0	0
2026-06-05	515	88.5	PUT	1	0	78.08	TRUE	88.5	0
2026-06-05	520	0	PUT	0	0	79.62	TRUE	0	0
2026-06-05	530	0	PUT	0	0	79.09	TRUE	0	0
2026-06-05	540	0	PUT	0	0	79.01	TRUE	0	0
2026-06-05	550	130.93	PUT	0	1	79.18	TRUE	0	0
2026-06-05	560	0	PUT	0	0	79.85	TRUE	0	0
2026-06-05	570	0	PUT	0	0	80.25	TRUE	0	0
2026-06-05	580	0	PUT	0	0	80.07	TRUE	0	0
2026-06-05	590	0	PUT	0	0	80.8	TRUE	0	0
2026-06-05	600	0	PUT	0	0	81.35	TRUE	0	0
2026-06-05	610	0	PUT	0	0	81.95	TRUE	0	0
2026-06-05	620	0	PUT	0	0	81.92	TRUE	0	0
2026-06-05	630	0	PUT	0	0	82.66	TRUE	0	0
2026-06-05	640	0	PUT	0	0	80.81	TRUE	0	0
2026-06-05	650	0	PUT	0	0	81.75	TRUE	0	0
2026-06-05	660	0	PUT	0	0	84.71	TRUE	0	0
2026-06-12	215	0	CALL	0	0	94.58	TRUE	0	0
2026-06-12	220	0	CALL	0	0	84.94	TRUE	0	0
2026-06-12	225	0	CALL	0	0	0	TRUE	0	0
2026-06-12	230	0	CALL	0	0	0	TRUE	0	0
2026-06-12	235	0	CALL	0	0	0	TRUE	0	0
2026-06-12	240	0	CALL	0	0	0	TRUE	0	0
2026-06-12	245	0	CALL	0	0	0	TRUE	0	0
2026-06-12	250	0	CALL	0	0	0	TRUE	0	0
2026-06-12	255	0	CALL	0	0	67.7	TRUE	0	0
2026-06-12	260	0	CALL	0	0	72.37	TRUE	0	0
2026-06-12	265	0	CALL	0	0	79.56	TRUE	0	0
2026-06-12	270	0	CALL	0	0	79.33	TRUE	0	0
2026-06-12	275	0	CALL	0	0	84.63	TRUE	0	0
2026-06-12	280	0	CALL	0	0	82.66	TRUE	0	0
2026-06-12	285	0	CALL	0	0	85.06	TRUE	0	0
2026-06-12	290	0	CALL	0	0	80.55	TRUE	0	0
2026-06-12	295	140.44	CALL	0	1	82.58	TRUE	0	0
2026-06-12	300	142.7	CALL	1	1	77.25	TRUE	6.04	0.04
2026-06-12	305	0	CALL	0	0	81.88	TRUE	0	0
2026-06-12	310	0	CALL	0	0	82.75	TRUE	0	0
2026-06-12	315	0	CALL	0	0	79.11	TRUE	0	0
2026-06-12	320	0	CALL	0	0	80.81	TRUE	0	0
2026-06-12	325	0	CALL	0	0	79.27	TRUE	0	0
2026-06-12	330	0	CALL	0	0	80.41	TRUE	0	0
2026-06-12	335	0	CALL	0	0	79.7	TRUE	0	0
2026-06-12	340	0	CALL	0	0	79.85	TRUE	0	0
2026-06-12	345	0	CALL	0	0	79.9	TRUE	0	0
2026-06-12	350	100.95	CALL	20	2	71.24	TRUE	10.95	0.12
2026-06-12	355	0	CALL	0	0	79.17	TRUE	0	0
2026-06-12	360	93.3	CALL	2	0	72.19	TRUE	93.3	0
2026-06-12	365	98.1	CALL	1	0	79.15	TRUE	98.1	0
2026-06-12	370	77.27	CALL	0	2	79.2	TRUE	0	0
2026-06-12	375	85.2	CALL	2	1	79.73	TRUE	6.9	0.09
2026-06-12	380	74.1	CALL	0	2	78.1	TRUE	0	0
2026-06-12	385	0	CALL	0	0	77.92	TRUE	0	0
2026-06-12	390	71.35	CALL	2	3	80.26	TRUE	3.31	0.05
2026-06-12	395	72.97	CALL	0	3	78.16	TRUE	0	0
2026-06-12	400	72.35	CALL	4	1	78.28	TRUE	22.35	0.45
2026-06-12	405	63.24	CALL	1	1	74.38	TRUE	63.24	0
2026-06-12	410	59.75	CALL	7	1	73.34	TRUE	7.75	0.15
2026-06-12	415	52.07	CALL	0	7	79.03	TRUE	0	0
2026-06-12	420	55.32	CALL	5	11	75.54	TRUE	2.37	0.04
2026-06-12	425	57.23	CALL	28	22	83.8	TRUE	9.66	0.2
2026-06-12	430	54.29	CALL	15	13	83	TRUE	9.21	0.2
2026-06-12	435	48.55	CALL	8	34	77.1	TRUE	7	0.17
2026-06-12	440	46.15	CALL	5	4	77.03	TRUE	4.15	0.1
2026-06-12	445	44.5	CALL	14	2	78.1	FALSE	5.95	0.15
2026-06-12	450	42	CALL	44	9	77.54	FALSE	6.1	0.17
2026-06-12	455	40.8	CALL	3	3	79.09	FALSE	9.17	0.29
2026-06-12	460	41.5	CALL	3	2	78.03	FALSE	8.62	0.26
2026-06-12	465	38.7	CALL	3	1	78.03	FALSE	11.21	0.41
2026-06-12	470	32.89	CALL	6	1	75.39	FALSE	6.88	0.26
2026-06-12	475	35.3	CALL	0	1	77.23	FALSE	0	0
2026-06-12	480	30.53	CALL	71	16	77.31	FALSE	5.93	0.24
2026-06-12	485	31.4	CALL	1	0	77.15	FALSE	31.4	0
2026-06-12	490	28.35	CALL	2	3	79.07	FALSE	3.84	0.16
2026-06-12	495	0	CALL	0	0	77.45	FALSE	0	0
2026-06-12	500	24.6	CALL	3	0	77.51	FALSE	24.6	0
2026-06-12	505	0	CALL	0	0	76.84	FALSE	0	0
2026-06-12	510	21.6	CALL	2	0	76.79	FALSE	1.61	0.08
2026-06-12	515	0	CALL	0	0	78.01	FALSE	0	0
2026-06-12	520	22.3	CALL	3	0	76.91	FALSE	22.3	0
2026-06-12	530	19.55	CALL	1	1	76.88	FALSE	4.98	0.34
2026-06-12	540	15.15	CALL	2	1	76.71	FALSE	3.55	0.31
2026-06-12	550	10.38	CALL	0	27	77.94	FALSE	0	0
2026-06-12	560	10.05	CALL	0	1	76.09	FALSE	0	0
2026-06-12	570	10.8	CALL	2	14	77.47	FALSE	0.2	0.02
2026-06-12	580	8.14	CALL	0	2	76.53	FALSE	0	0
2026-06-12	590	0	CALL	0	0	75.35	FALSE	0	0
2026-06-12	600	8.15	CALL	21	2	79.6	FALSE	2.17	0.36
2026-06-12	610	0	CALL	0	0	76.3	FALSE	0	0
2026-06-12	620	6.15	CALL	22	0	78.8	FALSE	6.15	0
2026-06-12	630	5.25	CALL	22	2	78.15	FALSE	0.8	0.18
2026-06-12	640	4.75	CALL	14	0	78.68	FALSE	4.75	0
2026-06-12	650	0	CALL	0	0	72.1	FALSE	0	0
2026-06-12	215	0.56	PUT	0	1	129.25	FALSE	0	0
2026-06-12	220	0	PUT	0	0	126.43	FALSE	0	0
2026-06-12	225	0	PUT	0	0	122.87	FALSE	0	0
2026-06-12	230	1.12	PUT	1	0	104.59	FALSE	1.12	0
2026-06-12	235	1.22	PUT	2	0	103.01	FALSE	1.22	0
2026-06-12	240	0	PUT	0	0	113.5	FALSE	0	0
2026-06-12	245	0	PUT	0	0	111.48	FALSE	0	0
2026-06-12	250	0	PUT	0	0	108.87	FALSE	0	0
2026-06-12	255	0	PUT	0	0	106.49	FALSE	0	0
2026-06-12	260	0	PUT	0	0	100.56	FALSE	0	0
2026-06-12	265	0	PUT	0	0	103.22	FALSE	0	0
2026-06-12	270	2.42	PUT	1	0	94.66	FALSE	2.42	0
2026-06-12	275	0	PUT	0	0	98.09	FALSE	0	0
2026-06-12	280	2.39	PUT	1	2	88.55	FALSE	-1.31	-0.35
2026-06-12	285	0	PUT	0	0	94.73	FALSE	0	0
2026-06-12	290	4.45	PUT	0	4	90.14	FALSE	0	0
2026-06-12	295	3.65	PUT	0	1	88.37	FALSE	0	0
2026-06-12	300	4	PUT	1	14	87.26	FALSE	-0.8	-0.17
2026-06-12	305	4.35	PUT	1	2	86.14	FALSE	-1.08	-0.2
2026-06-12	310	6.76	PUT	0	1	84.53	FALSE	0	0
2026-06-12	315	4.57	PUT	12	0	81.31	FALSE	4.57	0
2026-06-12	320	6.65	PUT	91	94	87.29	FALSE	-1.9	-0.22
2026-06-12	325	6.85	PUT	1	1	84.96	FALSE	-2.25	-0.25
2026-06-12	330	7.54	PUT	2	7	84.4	FALSE	-0.26	-0.03
2026-06-12	335	10.3	PUT	0	3	83.65	FALSE	0	0
2026-06-12	340	10.35	PUT	1	5	80.74	FALSE	-1.05	-0.09
2026-06-12	345	10.7	PUT	20	0	85.07	FALSE	10.7	0
2026-06-12	350	10.7	PUT	13	16	81.78	FALSE	-2.53	-0.19
2026-06-12	355	14.1	PUT	0	2	80.7	FALSE	0	0
2026-06-12	360	13.5	PUT	2	2	82.82	FALSE	-0.9	-0.06
2026-06-12	365	14.95	PUT	31	6	83.08	FALSE	-2.18	-0.13
2026-06-12	370	16.1	PUT	6	8	82.4	FALSE	-2.75	-0.15
2026-06-12	375	18.14	PUT	2	1	83.62	FALSE	-4.36	-0.19
2026-06-12	380	24.1	PUT	0	4	80.31	FALSE	0	0
2026-06-12	385	19.9	PUT	8	3	80.25	FALSE	-7.35	-0.27
2026-06-12	390	22.2	PUT	10	15	78.1	FALSE	-3.05	-0.12
2026-06-12	395	22.45	PUT	2	2	78.14	FALSE	-5.3	-0.19
2026-06-12	400	25.15	PUT	23	6	79.75	FALSE	-5.85	-0.19
2026-06-12	405	28.34	PUT	6	2	82.04	FALSE	-3.68	-0.11
2026-06-12	410	37.7	PUT	0	1	80.29	FALSE	0	0
2026-06-12	415	0	PUT	0	0	80.2	FALSE	0	0
2026-06-12	420	33.6	PUT	17	6	79.48	FALSE	-3.95	-0.11
2026-06-12	425	38.25	PUT	1	0	79.84	FALSE	-4.67	-0.11
2026-06-12	430	42.16	PUT	4	1	80.66	FALSE	-3.52	-0.08
2026-06-12	435	42.65	PUT	37	2	82.41	FALSE	-8.65	-0.17
2026-06-12	440	43.65	PUT	11	1	79.5	FALSE	43.65	0
2026-06-12	445	46.05	PUT	4	0	78.93	TRUE	46.05	0
2026-06-12	450	58.73	PUT	0	5	79.47	TRUE	0	0
2026-06-12	455	0	PUT	0	0	79.95	TRUE	0	0
2026-06-12	460	56.17	PUT	2	1	81.4	TRUE	-8.38	-0.13
2026-06-12	465	59.1	PUT	4	1	81.18	TRUE	59.1	0
2026-06-12	470	63.42	PUT	66	31	83.23	TRUE	-6.58	-0.09
2026-06-12	475	70	PUT	1	0	78.72	TRUE	70	0
2026-06-12	480	0	PUT	0	0	78.95	TRUE	0	0
2026-06-12	485	0	PUT	0	0	78.74	TRUE	0	0
2026-06-12	490	0	PUT	0	0	79.02	TRUE	0	0
2026-06-12	495	74.4	PUT	2	0	79.01	TRUE	74.4	0
2026-06-12	500	0	PUT	0	0	79.14	TRUE	0	0
2026-06-12	505	0	PUT	0	0	79.11	TRUE	0	0
2026-06-12	510	0	PUT	0	0	79.01	TRUE	0	0
2026-06-12	515	0	PUT	0	0	79.36	TRUE	0	0
2026-06-12	520	0	PUT	0	0	78.98	TRUE	0	0
2026-06-12	530	109.25	PUT	0	1	78.99	TRUE	0	0
2026-06-12	540	0	PUT	0	0	79.41	TRUE	0	0
2026-06-12	550	0	PUT	0	0	78.19	TRUE	0	0
2026-06-12	560	0	PUT	0	0	79.03	TRUE	0	0
2026-06-12	570	150.5	PUT	0	1	79.36	TRUE	0	0
2026-06-12	580	0	PUT	0	0	79.19	TRUE	0	0
2026-06-12	590	0	PUT	0	0	78.83	TRUE	0	0
2026-06-12	600	0	PUT	0	0	79.33	TRUE	0	0
2026-06-12	610	0	PUT	0	0	80.41	TRUE	0	0
2026-06-12	620	0	PUT	0	0	79.82	TRUE	0	0
2026-06-12	630	0	PUT	0	0	80.39	TRUE	0	0
2026-06-12	640	0	PUT	0	0	80.81	TRUE	0	0
2026-06-12	650	0	PUT	0	0	81.28	TRUE	0	0
2026-06-18	15	429.52	CALL	6	118	0	TRUE	429.52	0
2026-06-18	17.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	358.1	CALL	0	9	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	25	0	CALL	0	1	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	2	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	3	0	TRUE	0	0
2026-06-18	35	0	CALL	0	45	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	82	0	TRUE	0	0
2026-06-18	40	0	CALL	0	154	0	TRUE	0	0
2026-06-18	42.5	335	CALL	0	335	0	TRUE	0	0
2026-06-18	45	361.5	CALL	0	20	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	6	0	TRUE	0	0
2026-06-18	50	0	CALL	0	13	0	TRUE	0	0
2026-06-18	52.5	0	CALL	0	6	0	TRUE	0	0
2026-06-18	55	0	CALL	0	12	0	TRUE	0	0
2026-06-18	57.5	0	CALL	0	12	0	TRUE	0	0
2026-06-18	60	0	CALL	0	84	0	TRUE	0	0
2026-06-18	62.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	65	0	CALL	0	310	0	TRUE	0	0
2026-06-18	67.5	0	CALL	0	5	0	TRUE	0	0
2026-06-18	70	0	CALL	0	545	0	TRUE	0	0
2026-06-18	72.5	0	CALL	0	114	0	TRUE	0	0
2026-06-18	75	281.85	CALL	0	424	0	TRUE	0	0
2026-06-18	77.5	287.07	CALL	0	8	0	TRUE	0	0
2026-06-18	80	0	CALL	0	277	0	TRUE	0	0
2026-06-18	82.5	0	CALL	0	12	0	TRUE	0	0
2026-06-18	85	277.05	CALL	0	129	0	TRUE	0	0
2026-06-18	87.5	0	CALL	0	28	0	TRUE	0	0
2026-06-18	90	0	CALL	0	355	0	TRUE	0	0
2026-06-18	92.5	0	CALL	0	1	0	TRUE	0	0
2026-06-18	95	307.98	CALL	0	636	0	TRUE	0	0
2026-06-18	97.5	0	CALL	0	34	0	TRUE	0	0
2026-06-18	100	289.9	CALL	0	1517	0	TRUE	0	0
2026-06-18	105	259.88	CALL	0	574	0	TRUE	0	0
2026-06-18	110	322	CALL	0	101	0	TRUE	0	0
2026-06-18	115	287.2	CALL	0	1271	0	TRUE	0	0
2026-06-18	120	249.45	CALL	0	855	0	TRUE	0	0
2026-06-18	125	244.75	CALL	0	78	0	TRUE	0	0
2026-06-18	130	293.7	CALL	0	147	0	TRUE	0	0
2026-06-18	135	234.75	CALL	0	203	0	TRUE	0	0
2026-06-18	140	296	CALL	0	743	0	TRUE	0	0
2026-06-18	145	260.07	CALL	0	15	0	TRUE	0	0
2026-06-18	150	255.09	CALL	0	1574	0	TRUE	0	0
2026-06-18	155	228.48	CALL	0	104	0	TRUE	0	0
2026-06-18	160	265.82	CALL	0	895	0	TRUE	0	0
2026-06-18	165	247.75	CALL	0	65	0	TRUE	0	0
2026-06-18	170	213.6	CALL	0	687	0	TRUE	0	0
2026-06-18	175	230.54	CALL	0	539	0	TRUE	0	0
2026-06-18	180	208.55	CALL	0	959	0	TRUE	0	0
2026-06-18	185	206.12	CALL	0	64	0	TRUE	0	0
2026-06-18	190	234.5	CALL	0	120	0	TRUE	0	0
2026-06-18	195	218.7	CALL	0	81	0	TRUE	0	0
2026-06-18	200	231.46	CALL	0	1488	0	TRUE	0	0
2026-06-18	210	237.68	CALL	5	667	0	TRUE	13.51	0.06
2026-06-18	220	217.96	CALL	0	232	0	TRUE	0	0
2026-06-18	230	191.21	CALL	0	391	73.42	TRUE	0	0
2026-06-18	240	195.22	CALL	0	202	75.49	TRUE	0	0
2026-06-18	250	180.21	CALL	0	898	79.2	TRUE	0	0
2026-06-18	260	185.05	CALL	2	388	86.36	TRUE	13.53	0.08
2026-06-18	270	162.17	CALL	0	597	78.32	TRUE	0	0
2026-06-18	280	161.58	CALL	1	561	79.08	TRUE	12.64	0.08
2026-06-18	290	154.85	CALL	4	568	67.89	TRUE	14.63	0.1
2026-06-18	300	145.66	CALL	4	555	69.51	TRUE	10.66	0.08
2026-06-18	310	137.4	CALL	1	736	74.44	TRUE	137.4	0
2026-06-18	320	115	CALL	0	187	80.43	TRUE	0	0
2026-06-18	330	119.32	CALL	3	257	71.58	TRUE	9.57	0.09
2026-06-18	340	113.05	CALL	5	135	78.14	TRUE	8.38	0.08
2026-06-18	350	106	CALL	56	257	80.14	TRUE	9	0.09
2026-06-18	360	99.84	CALL	42	477	83.1	TRUE	15.54	0.18
2026-06-18	370	89.35	CALL	6	215	75.32	TRUE	5.62	0.07
2026-06-18	380	85.69	CALL	19	332	82.05	TRUE	6.34	0.08
2026-06-18	390	77.26	CALL	7	4127	78.02	TRUE	8.26	0.12
2026-06-18	400	74.58	CALL	48	694	77.17	TRUE	12.58	0.2
2026-06-18	410	65.81	CALL	18	273	78.81	TRUE	6.81	0.12
2026-06-18	420	59	CALL	99	322	76.41	TRUE	6.5	0.12
2026-06-18	430	53	CALL	50	612	74.91	TRUE	3	0.06
2026-06-18	440	49.84	CALL	96	489	77.55	TRUE	4.36	0.1
2026-06-18	450	44.97	CALL	240	1118	76.82	FALSE	4.72	0.12
2026-06-18	460	41.3	CALL	66	293	77.51	FALSE	4.1	0.11
2026-06-18	470	37.16	CALL	88	207	76.95	FALSE	4.48	0.14
2026-06-18	480	33.63	CALL	12	160	76.89	FALSE	3.89	0.13
2026-06-18	490	30.28	CALL	14	108	76.67	FALSE	3.44	0.13
2026-06-18	500	26.79	CALL	426	1094	77.03	FALSE	2.4	0.1
2026-06-18	510	24.1	CALL	41	82	75.74	FALSE	2.55	0.12
2026-06-18	520	21.59	CALL	6	348	75.62	FALSE	1.59	0.08
2026-06-18	530	19.85	CALL	73	132	76.52	FALSE	2.65	0.15
2026-06-18	540	17.47	CALL	43	530	75.85	FALSE	2.47	0.16
2026-06-18	550	17.1	CALL	20	78	78.77	FALSE	2.63	0.18
2026-06-18	560	14.2	CALL	17	19	76.32	FALSE	1.5	0.12
2026-06-18	570	13.23	CALL	4	54	77.5	FALSE	1.83	0.16
2026-06-18	580	11.8	CALL	3	37	77.4	FALSE	1.48	0.14
2026-06-18	590	10.9	CALL	2	24	76.23	FALSE	1.63	0.18
2026-06-18	600	9	CALL	10	62	76.29	FALSE	-0.75	-0.08
2026-06-18	610	8.85	CALL	3	25	78.59	FALSE	1.4	0.19
2026-06-18	620	8.01	CALL	28	768	78.86	FALSE	1.63	0.26
2026-06-18	630	7.25	CALL	1	22	79.13	FALSE	1.35	0.23
2026-06-18	640	6	CALL	2	642	77.55	FALSE	0.23	0.04
2026-06-18	650	5.35	CALL	5	6	77.58	FALSE	0.7	0.15
2026-06-18	660	4.75	CALL	42	31	77.55	FALSE	0.52	0.12
2026-06-18	15	0.01	PUT	0	16	573.67	FALSE	0	0
2026-06-18	17.5	0	PUT	0	3	539.97	FALSE	0	0
2026-06-18	20	0	PUT	0	0	512.03	FALSE	0	0
2026-06-18	22.5	0	PUT	0	8	488.23	FALSE	0	0
2026-06-18	25	0	PUT	0	16	467.56	FALSE	0	0
2026-06-18	27.5	0	PUT	0	6	449.31	FALSE	0	0
2026-06-18	30	0	PUT	0	0	433.01	FALSE	0	0
2026-06-18	32.5	0	PUT	0	30	418.29	FALSE	0	0
2026-06-18	35	0	PUT	0	17	276.14	FALSE	0	0
2026-06-18	37.5	0	PUT	0	48	392.58	FALSE	0	0
2026-06-18	40	0	PUT	0	71	381.23	FALSE	0	0
2026-06-18	42.5	0	PUT	0	61	370.7	FALSE	0	0
2026-06-18	45	0	PUT	0	130	360.87	FALSE	0	0
2026-06-18	47.5	0	PUT	0	6	351.67	FALSE	0	0
2026-06-18	50	0.01	PUT	0	290	177.18	FALSE	0	0
2026-06-18	52.5	0	PUT	0	423	334.87	FALSE	0	0
2026-06-18	55	0	PUT	0	189	327.15	FALSE	0	0
2026-06-18	57.5	0	PUT	0	414	319.84	FALSE	0	0
2026-06-18	60	0	PUT	0	12	312.88	FALSE	0	0
2026-06-18	62.5	0	PUT	0	13	306.25	FALSE	0	0
2026-06-18	65	0	PUT	0	27	299.92	FALSE	0	0
2026-06-18	67.5	0	PUT	0	327	293.86	FALSE	0	0
2026-06-18	70	0	PUT	0	249	288.05	FALSE	0	0
2026-06-18	72.5	0	PUT	0	252	282.47	FALSE	0	0
2026-06-18	75	0	PUT	0	510	277.11	FALSE	0	0
2026-06-18	77.5	0	PUT	0	151	271.95	FALSE	0	0
2026-06-18	80	0.02	PUT	2	118	153.71	FALSE	0.02	0
2026-06-18	82.5	0	PUT	0	21	262.17	FALSE	0	0
2026-06-18	85	0	PUT	0	49	257.52	FALSE	0	0
2026-06-18	87.5	0	PUT	0	113	253.03	FALSE	0	0
2026-06-18	90	0.12	PUT	0	793	182.3	FALSE	0	0
2026-06-18	92.5	0	PUT	0	80	244.46	FALSE	0	0
2026-06-18	95	0.05	PUT	200	236	149.58	FALSE	-0.02	-0.29
2026-06-18	97.5	0.12	PUT	0	50	236.4	FALSE	0	0
2026-06-18	100	0.52	PUT	0	1532	177.46	FALSE	0	0
2026-06-18	105	0.2	PUT	0	584	163.84	FALSE	0	0
2026-06-18	110	0.05	PUT	0	1834	218.08	FALSE	0	0
2026-06-18	115	0	PUT	0	322	182.8	FALSE	0	0
2026-06-18	120	0.21	PUT	0	1460	205.44	FALSE	0	0
2026-06-18	125	2.18	PUT	0	108	174.74	FALSE	0	0
2026-06-18	130	0.01	PUT	0	342	193.48	FALSE	0	0
2026-06-18	135	2.24	PUT	0	667	187.87	FALSE	0	0
2026-06-18	140	0.11	PUT	1	251	121.7	FALSE	-1.79	-0.94
2026-06-18	145	0.3	PUT	0	117	177.66	FALSE	0	0
2026-06-18	150	0.16	PUT	5	440	119.35	FALSE	-0.03	-0.16
2026-06-18	155	0.43	PUT	0	264	132.28	FALSE	0	0
2026-06-18	160	0.01	PUT	0	275	124.46	FALSE	0	0
2026-06-18	165	0.28	PUT	0	292	113.65	FALSE	0	0
2026-06-18	170	0.48	PUT	0	189	112.31	FALSE	0	0
2026-06-18	175	0.46	PUT	0	253	113.38	FALSE	0	0
2026-06-18	180	0.99	PUT	0	163	107.2	FALSE	0	0
2026-06-18	185	0.45	PUT	63	385	110.41	FALSE	-0.12	-0.21
2026-06-18	190	0.36	PUT	65	301	104.2	FALSE	0.36	0
2026-06-18	195	0.44	PUT	24	369	103.93	FALSE	-0.07	-0.14
2026-06-18	200	0.39	PUT	25	644	99.37	FALSE	-0.33	-0.46
2026-06-18	210	0.71	PUT	12	724	101.94	FALSE	-0.06	-0.08
2026-06-18	220	0.91	PUT	4	303	99.91	FALSE	-0.07	-0.07
2026-06-18	230	1.02	PUT	4	5205	95.95	FALSE	-0.23	-0.18
2026-06-18	240	1.29	PUT	2	1135	94.05	FALSE	-0.46	-0.26
2026-06-18	250	1.65	PUT	15	699	92.55	FALSE	-0.36	-0.18
2026-06-18	260	2.22	PUT	24	982	92.22	FALSE	-0.48	-0.18
2026-06-18	270	2.36	PUT	14	1083	87.75	FALSE	-0.85	-0.26
2026-06-18	280	3.15	PUT	43	1570	87.67	FALSE	-0.77	-0.2
2026-06-18	290	4.01	PUT	29	223	87	FALSE	-0.84	-0.17
2026-06-18	300	4.96	PUT	168	826	85.98	FALSE	-0.81	-0.14
2026-06-18	310	5.97	PUT	54	405	84.55	FALSE	-1.36	-0.19
2026-06-18	320	7.39	PUT	74	481	84.05	FALSE	-1.46	-0.17
2026-06-18	330	8.92	PUT	60	356	83.18	FALSE	-1.68	-0.16
2026-06-18	340	10.6	PUT	34	302	82.11	FALSE	-2.4	-0.18
2026-06-18	350	12.45	PUT	212	386	80.91	FALSE	-2.05	-0.14
2026-06-18	360	15	PUT	82	200	80.84	FALSE	-2.6	-0.15
2026-06-18	370	17.6	PUT	275	917	80.17	FALSE	-3.45	-0.16
2026-06-18	380	20.48	PUT	60	208	79.48	FALSE	-3.37	-0.14
2026-06-18	390	24.2	PUT	72	322	79.83	FALSE	-4.72	-0.16
2026-06-18	400	28.05	PUT	46	263	79.75	FALSE	-4.85	-0.15
2026-06-18	410	32.5	PUT	19	62	78.41	FALSE	-7.65	-0.19
2026-06-18	420	35.29	PUT	8	79	77.06	FALSE	-6.41	-0.15
2026-06-18	430	41.7	PUT	24	90	77.86	FALSE	-5.3	-0.11
2026-06-18	440	46.1	PUT	25	76	78.22	FALSE	-4.9	-0.1
2026-06-18	450	55.5	PUT	17	217	78.85	TRUE	-4.2	-0.07
2026-06-18	460	56.55	PUT	8	39	76.62	TRUE	-11.95	-0.17
2026-06-18	470	72.15	PUT	0	77	78.5	TRUE	0	0
2026-06-18	480	80.9	PUT	0	16	78.01	TRUE	0	0
2026-06-18	490	88.05	PUT	0	19	75.92	TRUE	0	0
2026-06-18	500	79.4	PUT	7	27	78.46	TRUE	-12.16	-0.13
2026-06-18	510	102.82	PUT	0	11	77.92	TRUE	0	0
2026-06-18	520	110.8	PUT	0	2	77.95	TRUE	0	0
2026-06-18	530	116.75	PUT	0	10	77.77	TRUE	0	0
2026-06-18	540	110.15	PUT	2	2	79.19	TRUE	110.15	0
2026-06-18	550	129.4	PUT	0	19	79.45	TRUE	0	0
2026-06-18	560	138.25	PUT	0	21	78.86	TRUE	0	0
2026-06-18	570	173.85	PUT	0	2	77.45	TRUE	0	0
2026-06-18	580	0	PUT	0	0	77.63	TRUE	0	0
2026-06-18	590	0	PUT	0	0	78.43	TRUE	0	0
2026-06-18	600	0	PUT	0	0	78.74	TRUE	0	0
2026-06-18	610	0	PUT	0	0	78.95	TRUE	0	0
2026-06-18	620	0	PUT	0	0	79.24	TRUE	0	0
2026-06-18	630	201	PUT	0	1	79.6	TRUE	0	0
2026-06-18	640	0	PUT	0	0	79.96	TRUE	0	0
2026-06-18	650	0	PUT	0	0	81.07	TRUE	0	0
2026-06-18	660	0	PUT	0	0	80.52	TRUE	0	0
2026-07-17	70	0	CALL	0	7	0	TRUE	0	0
2026-07-17	75	0	CALL	0	3	0	TRUE	0	0
2026-07-17	80	0	CALL	0	39	0	TRUE	0	0
2026-07-17	85	288.8	CALL	0	9	0	TRUE	0	0
2026-07-17	90	0	CALL	0	20	0	TRUE	0	0
2026-07-17	95	278.36	CALL	0	5	0	TRUE	0	0
2026-07-17	100	0	CALL	0	4	0	TRUE	0	0
2026-07-17	105	0	CALL	0	2	0	TRUE	0	0
2026-07-17	110	0	CALL	0	21	0	TRUE	0	0
2026-07-17	115	0	CALL	0	1	0	TRUE	0	0
2026-07-17	120	269.29	CALL	0	21	0	TRUE	0	0
2026-07-17	125	0	CALL	0	31	0	TRUE	0	0
2026-07-17	130	0	CALL	0	2	0	TRUE	0	0
2026-07-17	135	0	CALL	0	1	0	TRUE	0	0
2026-07-17	140	0	CALL	0	2	0	TRUE	0	0
2026-07-17	145	0	CALL	0	5	0	TRUE	0	0
2026-07-17	150	291.83	CALL	2	9	0	TRUE	291.83	0
2026-07-17	155	0	CALL	0	85	0	TRUE	0	0
2026-07-17	160	0	CALL	0	22	0	TRUE	0	0
2026-07-17	165	0	CALL	0	32	0	TRUE	0	0
2026-07-17	170	0	CALL	0	71	0	TRUE	0	0
2026-07-17	175	239.5	CALL	0	26	0	TRUE	0	0
2026-07-17	180	0	CALL	0	23	0	TRUE	0	0
2026-07-17	185	163.75	CALL	0	22	0	TRUE	0	0
2026-07-17	190	210.9	CALL	0	34	66.7	TRUE	0	0
2026-07-17	195	209.72	CALL	0	73	73.56	TRUE	0	0
2026-07-17	200	243.5	CALL	5	111	80.04	TRUE	13.3	0.06
2026-07-17	210	193.85	CALL	0	65	80.2	TRUE	0	0
2026-07-17	220	0	CALL	0	38	81.36	TRUE	0	0
2026-07-17	230	212.39	CALL	0	71	80.81	TRUE	0	0
2026-07-17	240	192.9	CALL	0	83	82.81	TRUE	0	0
2026-07-17	250	196.33	CALL	2	164	76.76	TRUE	196.33	0
2026-07-17	260	178.15	CALL	0	806	78.96	TRUE	0	0
2026-07-17	270	167.26	CALL	0	327	80.96	TRUE	0	0
2026-07-17	280	161.2	CALL	0	142	80.29	TRUE	0	0
2026-07-17	290	157.92	CALL	0	98	79.57	TRUE	0	0
2026-07-17	300	153.32	CALL	5	148	79.8	TRUE	5.32	0.04
2026-07-17	310	108.5	CALL	0	192	78.41	TRUE	0	0
2026-07-17	320	138	CALL	1	296	80.93	TRUE	8.3	0.06
2026-07-17	330	132	CALL	1	257	83.97	TRUE	19.9	0.18
2026-07-17	340	122.44	CALL	3	701	79.22	TRUE	122.44	0
2026-07-17	350	117.25	CALL	12	195	82.47	TRUE	9.35	0.09
2026-07-17	360	106.35	CALL	19	152	75.14	TRUE	106.35	0
2026-07-17	370	103.46	CALL	4	168	81.1	TRUE	9.46	0.1
2026-07-17	380	96.36	CALL	6	699	79.56	TRUE	8.32	0.09
2026-07-17	390	92.63	CALL	4	205	82.68	TRUE	10.28	0.12
2026-07-17	400	85.14	CALL	35	238	79.88	TRUE	10.29	0.14
2026-07-17	410	81.65	CALL	17	148	77.12	TRUE	12.65	0.18
2026-07-17	420	76.66	CALL	11	266	76.9	TRUE	12.66	0.2
2026-07-17	430	67.4	CALL	112	146	76.43	TRUE	4.2	0.07
2026-07-17	440	62.9	CALL	164	236	76.51	TRUE	6.79	0.12
2026-07-17	450	58.4	CALL	53	568	76.25	FALSE	6.9	0.13
2026-07-17	460	52.8	CALL	10	125	74.3	FALSE	3.42	0.07
2026-07-17	470	51.51	CALL	9	131	77.47	FALSE	5.57	0.12
2026-07-17	480	45.9	CALL	16	160	74.91	FALSE	3.95	0.09
2026-07-17	490	44.63	CALL	6	71	77.54	FALSE	1.73	0.04
2026-07-17	500	40.66	CALL	53	106	76.49	FALSE	4.16	0.11
2026-07-17	510	38.75	CALL	14	160	77.81	FALSE	4.95	0.15
2026-07-17	520	34.03	CALL	6	457	75.25	FALSE	1.97	0.06
2026-07-17	530	31.55	CALL	28	48	75.34	FALSE	5.15	0.2
2026-07-17	540	29.35	CALL	29	57	75.58	FALSE	-0.9	-0.03
2026-07-17	550	28.15	CALL	12	16	75.18	FALSE	3.76	0.15
2026-07-17	560	27.71	CALL	0	108	75.43	FALSE	0	0
2026-07-17	570	24.42	CALL	6	3	75.45	FALSE	7.12	0.41
2026-07-17	580	21.1	CALL	41	46	75.14	FALSE	1.87	0.1
2026-07-17	590	19.7	CALL	32	33	75.51	FALSE	19.7	0
2026-07-17	600	18	CALL	58	239	75.23	FALSE	1.54	0.09
2026-07-17	610	17.25	CALL	7	57	76.33	FALSE	2.35	0.16
2026-07-17	620	17.44	CALL	7	879	75.16	FALSE	3.48	0.25
2026-07-17	630	12.2	CALL	0	19	75.35	FALSE	0	0
2026-07-17	640	0	CALL	0	0	75.38	FALSE	0	0
2026-07-17	650	12.2	CALL	8	10	75.73	FALSE	0.67	0.06
2026-07-17	660	11.25	CALL	23	45	75.75	FALSE	1.65	0.17
2026-07-17	70	0	PUT	0	32	224.95	FALSE	0	0
2026-07-17	75	0.04	PUT	0	11	216.42	FALSE	0	0
2026-07-17	80	0.1	PUT	2	11	138.47	FALSE	0.1	0
2026-07-17	85	0	PUT	0	31	150.62	FALSE	0	0
2026-07-17	90	0	PUT	0	25	194.24	FALSE	0	0
2026-07-17	95	0	PUT	0	52	187.76	FALSE	0	0
2026-07-17	100	0	PUT	0	65	139.82	FALSE	0	0
2026-07-17	105	0	PUT	0	12	135.36	FALSE	0	0
2026-07-17	110	0	PUT	0	14	170.73	FALSE	0	0
2026-07-17	115	0	PUT	0	257	165.5	FALSE	0	0
2026-07-17	120	0	PUT	0	13	160.85	FALSE	0	0
2026-07-17	125	0	PUT	0	13	156.08	FALSE	0	0
2026-07-17	130	0.48	PUT	0	77	124.05	FALSE	0	0
2026-07-17	135	0.85	PUT	0	11	147.42	FALSE	0	0
2026-07-17	140	0.41	PUT	0	60	118.2	FALSE	0	0
2026-07-17	145	0.71	PUT	0	146	139.71	FALSE	0	0
2026-07-17	150	0.72	PUT	0	46	107.58	FALSE	0	0
2026-07-17	155	0.95	PUT	0	29	106.46	FALSE	0	0
2026-07-17	160	0.7	PUT	0	200	103.08	FALSE	0	0
2026-07-17	165	1.03	PUT	0	1314	103.7	FALSE	0	0
2026-07-17	170	2.12	PUT	0	84	100.79	FALSE	0	0
2026-07-17	175	1.87	PUT	0	123	97.87	FALSE	0	0
2026-07-17	180	0.83	PUT	3	104	96.86	FALSE	0.83	0
2026-07-17	185	0.9	PUT	1	121	95.32	FALSE	0.9	0
2026-07-17	190	1.16	PUT	0	207	96.59	FALSE	0	0
2026-07-17	195	1.34	PUT	1	197	96.03	FALSE	-0.03	-0.02
2026-07-17	200	1.5	PUT	1	181	95.18	FALSE	-0.2	-0.12
2026-07-17	210	2	PUT	1	268	89.9	FALSE	2	0
2026-07-17	220	2.4	PUT	2	84	92.73	FALSE	-0.93	-0.28
2026-07-17	230	2.54	PUT	2	102	88.59	FALSE	-1.13	-0.31
2026-07-17	240	3.19	PUT	3	345	87.72	FALSE	-0.79	-0.2
2026-07-17	250	3.9	PUT	12	595	86.58	FALSE	-0.79	-0.17
2026-07-17	260	4.73	PUT	4	798	85.49	FALSE	-0.75	-0.14
2026-07-17	270	5.97	PUT	1	387	85.52	FALSE	-0.58	-0.09
2026-07-17	280	6.8	PUT	5	123	83.45	FALSE	-1.07	-0.14
2026-07-17	290	8.07	PUT	30	362	82.51	FALSE	-1.6	-0.17
2026-07-17	300	9.94	PUT	17	806	82.78	FALSE	-1.21	-0.11
2026-07-17	310	12.8	PUT	0	340	82.19	FALSE	0	0
2026-07-17	320	13.67	PUT	13	141	81.5	FALSE	-1.42	-0.09
2026-07-17	330	16.92	PUT	37	94	81.08	FALSE	-1.1	-0.06
2026-07-17	340	19.2	PUT	14	203	82.06	FALSE	-1.7	-0.08
2026-07-17	350	21.75	PUT	762	137	79.87	FALSE	-1.97	-0.08
2026-07-17	360	23.9	PUT	92	148	79.24	FALSE	-3.13	-0.12
2026-07-17	370	28.21	PUT	15	37	80.53	FALSE	-2.14	-0.07
2026-07-17	380	31.05	PUT	8	33	79.02	FALSE	-2.38	-0.07
2026-07-17	390	35.78	PUT	8	249	79.99	FALSE	-2.92	-0.08
2026-07-17	400	39	PUT	28	87	78.36	FALSE	-3.76	-0.09
2026-07-17	410	44.44	PUT	5	55	79.5	FALSE	-6.46	-0.13
2026-07-17	420	50.5	PUT	20	50	78.43	FALSE	-4.65	-0.08
2026-07-17	430	53.74	PUT	142	109	78.48	FALSE	-4.09	-0.07
2026-07-17	440	59.34	PUT	27	59	78.71	FALSE	-9.06	-0.13
2026-07-17	450	68.75	PUT	2	30	77.01	TRUE	-2.2	-0.03
2026-07-17	460	76.05	PUT	0	43	77.53	TRUE	0	0
2026-07-17	470	75.8	PUT	14	102	77.08	TRUE	-7.2	-0.09
2026-07-17	480	78.65	PUT	20	17	76.91	TRUE	-15.24	-0.16
2026-07-17	490	97.15	PUT	0	3	75.57	TRUE	0	0
2026-07-17	500	107.18	PUT	0	38	76.43	TRUE	0	0
2026-07-17	510	110.4	PUT	0	17	75.35	TRUE	0	0
2026-07-17	520	110.05	PUT	3	34	77.34	TRUE	110.05	0
2026-07-17	530	127.3	PUT	0	28	76.5	TRUE	0	0
2026-07-17	540	138.31	PUT	0	25	76.73	TRUE	0	0
2026-07-17	550	127.85	PUT	2	23	76.66	TRUE	-16	-0.11
2026-07-17	560	146.85	PUT	0	6	76.73	TRUE	0	0
2026-07-17	570	164.2	PUT	0	11	76.35	TRUE	0	0
2026-07-17	580	163.55	PUT	0	1	76.7	TRUE	0	0
2026-07-17	590	174.3	PUT	0	10	77.06	TRUE	0	0
2026-07-17	600	180.65	PUT	0	12	77.44	TRUE	0	0
2026-07-17	610	180.3	PUT	2	3	74.17	TRUE	-16.06	-0.08
2026-07-17	620	203.71	PUT	0	1	76.14	TRUE	0	0
2026-07-17	630	212.6	PUT	0	17	76.72	TRUE	0	0
2026-07-17	640	0	PUT	0	0	76.44	TRUE	0	0
2026-07-17	650	226.55	PUT	0	1	77.18	TRUE	0	0
2026-07-17	660	235.25	PUT	0	1	77.45	TRUE	0	0
2026-08-21	180	0	CALL	0	0	89.24	TRUE	0	0
2026-08-21	185	0	CALL	0	0	86.74	TRUE	0	0
2026-08-21	190	0	CALL	0	0	86.92	TRUE	0	0
2026-08-21	195	214.68	CALL	0	2	87.2	TRUE	0	0
2026-08-21	200	244.3	CALL	0	3	87.53	TRUE	0	0
2026-08-21	210	0	CALL	0	0	86.72	TRUE	0	0
2026-08-21	220	0	CALL	0	0	86.82	TRUE	0	0
2026-08-21	230	192.4	CALL	0	4	85.7	TRUE	0	0
2026-08-21	240	172.3	CALL	0	6	87.36	TRUE	0	0
2026-08-21	250	202.84	CALL	2	8	85.88	TRUE	4.34	0.02
2026-08-21	260	171.45	CALL	0	1	85.51	TRUE	0	0
2026-08-21	270	176.31	CALL	0	11	85.46	TRUE	0	0
2026-08-21	280	165.83	CALL	0	2	84.77	TRUE	0	0
2026-08-21	290	161.7	CALL	0	1	84.46	TRUE	0	0
2026-08-21	300	166.17	CALL	11	30	82.89	TRUE	15.77	0.1
2026-08-21	310	142.54	CALL	0	7	83.75	TRUE	0	0
2026-08-21	320	138.6	CALL	0	14	82.75	TRUE	0	0
2026-08-21	330	135.6	CALL	2	6	82	TRUE	4.9	0.04
2026-08-21	340	131.08	CALL	0	5	82.12	TRUE	0	0
2026-08-21	350	127.95	CALL	4	11	82.13	TRUE	8.95	0.08
2026-08-21	360	119.8	CALL	5	6	79.36	TRUE	119.8	0
2026-08-21	370	117.14	CALL	12	30	83.53	TRUE	9.49	0.09
2026-08-21	380	113.7	CALL	7	35	80.88	TRUE	13.65	0.14
2026-08-21	390	108.3	CALL	4	89	80.56	TRUE	108.3	0
2026-08-21	400	98.68	CALL	23	26	80.7	TRUE	9.68	0.11
2026-08-21	410	97.1	CALL	68	53	80.88	TRUE	6.18	0.07
2026-08-21	420	89.45	CALL	23	346	81.22	TRUE	8.45	0.1
2026-08-21	430	87.7	CALL	57	70	80.43	TRUE	12.3	0.16
2026-08-21	440	80.65	CALL	32	319	81.27	TRUE	8.4	0.12
2026-08-21	450	76.4	CALL	61	626	81.12	FALSE	9.16	0.14
2026-08-21	460	71.5	CALL	7	514	80.1	FALSE	8.5	0.13
2026-08-21	470	68.2	CALL	5	19	80.57	FALSE	8.85	0.15
2026-08-21	480	60.45	CALL	2	44	79.75	FALSE	4.45	0.08
2026-08-21	490	57.2	CALL	9	32	79.64	FALSE	3.82	0.07
2026-08-21	500	55.39	CALL	23	383	77.84	FALSE	4.99	0.1
2026-08-21	510	47.75	CALL	0	62	79.05	FALSE	0	0
2026-08-21	520	50.2	CALL	5	143	78.64	FALSE	3.89	0.08
2026-08-21	530	49.16	CALL	19	144	78.58	FALSE	5.03	0.11
2026-08-21	540	44.85	CALL	7	193	78.64	FALSE	4.6	0.11
2026-08-21	550	42.25	CALL	35	14	78.5	FALSE	7.9	0.23
2026-08-21	560	39.73	CALL	1	21	78.3	FALSE	39.73	0
2026-08-21	570	37.75	CALL	52	35	78.56	FALSE	3.25	0.09
2026-08-21	580	35.1	CALL	50	18	77.93	FALSE	1.43	0.04
2026-08-21	590	35.3	CALL	13	38	78.53	FALSE	4.83	0.16
2026-08-21	600	33.15	CALL	120	43	80.11	FALSE	8.15	0.33
2026-08-21	610	29.02	CALL	9	76	77.36	FALSE	-0.76	-0.03
2026-08-21	620	27.95	CALL	7	108	78.06	FALSE	1.55	0.06
2026-08-21	630	0	CALL	0	0	78.52	FALSE	0	0
2026-08-21	640	25.2	CALL	1	4	78.45	FALSE	1.2	0.05
2026-08-21	650	23.55	CALL	40	23	78.14	FALSE	1.16	0.05
2026-08-21	660	22.5	CALL	3	39	78.5	FALSE	2	0.1
2026-08-21	180	2.93	PUT	0	8	91.72	FALSE	0	0
2026-08-21	185	2.24	PUT	4	1	92	FALSE	2.24	0
2026-08-21	190	0	PUT	0	0	91.53	FALSE	0	0
2026-08-21	195	0	PUT	0	0	99.42	FALSE	0	0
2026-08-21	200	3.8	PUT	0	13	92.23	FALSE	0	0
2026-08-21	210	6.03	PUT	0	30	90.64	FALSE	0	0
2026-08-21	220	5.46	PUT	1	26	91.89	FALSE	-1.49	-0.21
2026-08-21	230	7.3	PUT	0	50	88.68	FALSE	0	0
2026-08-21	240	7.35	PUT	2	415	88.91	FALSE	-0.85	-0.1
2026-08-21	250	8.55	PUT	9	566	87.77	FALSE	8.55	0
2026-08-21	260	10.51	PUT	2	42	88.33	FALSE	-0.94	-0.08
2026-08-21	270	11	PUT	2	20	84.71	FALSE	-2.23	-0.17
2026-08-21	280	13.58	PUT	2	15	85.89	FALSE	-0.92	-0.06
2026-08-21	290	17.55	PUT	0	123	85.01	FALSE	0	0
2026-08-21	300	17.81	PUT	2	24	84.66	FALSE	-1.54	-0.08
2026-08-21	310	20.1	PUT	6	47	83.87	FALSE	-1.9	-0.09
2026-08-21	320	22.7	PUT	6	102	83.31	FALSE	-3.45	-0.13
2026-08-21	330	26.28	PUT	32	41	83.95	FALSE	-2.07	-0.07
2026-08-21	340	28.95	PUT	88	24	82.85	FALSE	-3.95	-0.12
2026-08-21	350	32.2	PUT	14	34	82.33	FALSE	-2.5	-0.07
2026-08-21	360	36.4	PUT	71	37	82.8	FALSE	-2.95	-0.08
2026-08-21	370	40.48	PUT	7	8	82.78	FALSE	-3.02	-0.07
2026-08-21	380	44.08	PUT	32	468	81.89	FALSE	-4.42	-0.09
2026-08-21	390	48	PUT	6	20	81.15	FALSE	-4.25	-0.08
2026-08-21	400	52.1	PUT	8	110	80.41	FALSE	-6.5	-0.11
2026-08-21	410	57.71	PUT	24	41	81.15	FALSE	-3.71	-0.06
2026-08-21	420	62.55	PUT	129	44	80.76	FALSE	-5.4	-0.08
2026-08-21	430	67.65	PUT	1	93	80.44	FALSE	-4.83	-0.07
2026-08-21	440	75.85	PUT	9	8	80.77	FALSE	-5.1	-0.06
2026-08-21	450	80	PUT	6	22	81.45	TRUE	-4.81	-0.06
2026-08-21	460	84.95	PUT	9	65	80.34	TRUE	84.95	0
2026-08-21	470	90.35	PUT	4	5	79.52	TRUE	-11.55	-0.11
2026-08-21	480	95.15	PUT	11	37	77.89	TRUE	-11.55	-0.11
2026-08-21	490	111.95	PUT	0	17	80.1	TRUE	0	0
2026-08-21	500	112.05	PUT	2	26	81.67	TRUE	-4.95	-0.04
2026-08-21	510	126.85	PUT	0	14	79.77	TRUE	0	0
2026-08-21	520	132.95	PUT	0	13	79.7	TRUE	0	0
2026-08-21	530	138.1	PUT	0	2	78.75	TRUE	0	0
2026-08-21	540	146.55	PUT	0	6	78.39	TRUE	0	0
2026-08-21	550	156.7	PUT	0	9	79.16	TRUE	0	0
2026-08-21	560	159.55	PUT	0	30	79.33	TRUE	0	0
2026-08-21	570	0	PUT	0	0	78.76	TRUE	0	0
2026-08-21	580	187.87	PUT	0	10	78.97	TRUE	0	0
2026-08-21	590	183.4	PUT	0	1	79.19	TRUE	0	0
2026-08-21	600	196	PUT	0	1	78.76	TRUE	0	0
2026-08-21	610	205.9	PUT	0	9	78.97	TRUE	0	0
2026-08-21	620	213.15	PUT	0	5	79.07	TRUE	0	0
2026-08-21	630	0	PUT	0	0	79.09	TRUE	0	0
2026-08-21	640	0	PUT	0	0	79.54	TRUE	0	0
2026-08-21	650	0	PUT	0	0	78.56	TRUE	0	0
2026-08-21	660	0	PUT	0	0	79.39	TRUE	0	0
2026-09-18	25	410	CALL	0	101	0	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	1	0	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	35	0	CALL	0	46	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	2	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	20	0	TRUE	0	0
2026-09-18	45	0	CALL	0	8	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	50	0	CALL	0	7	0	TRUE	0	0
2026-09-18	52.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	55	0	CALL	0	1	0	TRUE	0	0
2026-09-18	57.5	0	CALL	0	3	0	TRUE	0	0
2026-09-18	60	0	CALL	0	11	0	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	65	0	CALL	0	20	112.46	TRUE	0	0
2026-09-18	67.5	0	CALL	0	30	0	TRUE	0	0
2026-09-18	70	0	CALL	0	22	0	TRUE	0	0
2026-09-18	72.5	0	CALL	0	74	0	TRUE	0	0
2026-09-18	75	360.06	CALL	0	16	0	TRUE	0	0
2026-09-18	77.5	313.54	CALL	0	18	0	TRUE	0	0
2026-09-18	80	0	CALL	0	407	0	TRUE	0	0
2026-09-18	82.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	85	0	CALL	0	47	0	TRUE	0	0
2026-09-18	87.5	0	CALL	0	7	0	TRUE	0	0
2026-09-18	90	268.97	CALL	0	342	80.58	TRUE	0	0
2026-09-18	92.5	0	CALL	0	2	83.95	TRUE	0	0
2026-09-18	95	0	CALL	0	121	85.57	TRUE	0	0
2026-09-18	97.5	0	CALL	0	9	89.27	TRUE	0	0
2026-09-18	100	0	CALL	0	30	79.13	TRUE	0	0
2026-09-18	105	299.81	CALL	0	47	91.89	TRUE	0	0
2026-09-18	110	278.71	CALL	0	226	91.74	TRUE	0	0
2026-09-18	115	274.42	CALL	0	30	95.92	TRUE	0	0
2026-09-18	120	0	CALL	0	148	0	TRUE	0	0
2026-09-18	125	312.35	CALL	1	66	0	TRUE	312.35	0
2026-09-18	130	251.16	CALL	0	587	74.89	TRUE	0	0
2026-09-18	135	0	CALL	0	36	79.93	TRUE	0	0
2026-09-18	140	0	CALL	0	145	82.11	TRUE	0	0
2026-09-18	145	0	CALL	0	259	83.62	TRUE	0	0
2026-09-18	150	217.43	CALL	0	163	85.08	TRUE	0	0
2026-09-18	155	0	CALL	0	53	85.49	TRUE	0	0
2026-09-18	160	220.36	CALL	0	125	92.04	TRUE	0	0
2026-09-18	165	0	CALL	0	681	89.97	TRUE	0	0
2026-09-18	170	263.05	CALL	0	61	86.11	TRUE	0	0
2026-09-18	175	268.01	CALL	0	73	87.79	TRUE	0	0
2026-09-18	180	262.4	CALL	1	149	87.28	TRUE	262.4	0
2026-09-18	185	258.45	CALL	1	77	86.35	TRUE	258.45	0
2026-09-18	190	0	CALL	0	134	85.91	TRUE	0	0
2026-09-18	195	235	CALL	0	68	87.22	TRUE	0	0
2026-09-18	200	198.76	CALL	0	200	85.39	TRUE	0	0
2026-09-18	210	232	CALL	0	139	85.45	TRUE	0	0
2026-09-18	220	171.47	CALL	0	137	85.24	TRUE	0	0
2026-09-18	230	218.15	CALL	1	175	83.65	TRUE	218.15	0
2026-09-18	240	210.5	CALL	1	102	83.33	TRUE	210.5	0
2026-09-18	250	202.45	CALL	0	215	82.76	TRUE	0	0
2026-09-18	260	195.5	CALL	22	263	77.4	TRUE	9.5	0.05
2026-09-18	270	189.1	CALL	3	201	80.74	TRUE	6.4	0.04
2026-09-18	280	192.17	CALL	16	510	82.39	TRUE	192.17	0
2026-09-18	290	171.81	CALL	0	245	83.12	TRUE	0	0
2026-09-18	300	163.96	CALL	1	1268	81.96	TRUE	3.96	0.02
2026-09-18	310	121.28	CALL	0	178	81.32	TRUE	0	0
2026-09-18	320	153.2	CALL	6	200	80.54	TRUE	11.2	0.08
2026-09-18	330	130.61	CALL	0	181	81.13	TRUE	0	0
2026-09-18	340	145.8	CALL	2	143	80.69	TRUE	11.05	0.08
2026-09-18	350	135.69	CALL	8	218	82.09	TRUE	5.14	0.04
2026-09-18	360	132.8	CALL	5	171	80.44	TRUE	10.15	0.08
2026-09-18	370	130	CALL	1	65	80.62	TRUE	17.4	0.15
2026-09-18	380	116.14	CALL	4	255	78.91	TRUE	-3.66	-0.03
2026-09-18	390	110.87	CALL	5	124	78.86	TRUE	110.87	0
2026-09-18	400	109.36	CALL	7	1177	82.49	TRUE	11.2	0.11
2026-09-18	410	103.76	CALL	5	705	81.61	TRUE	6.7	0.07
2026-09-18	420	97.73	CALL	4	200	80.14	TRUE	7.33	0.08
2026-09-18	430	87.5	CALL	3	154	79.62	TRUE	2.75	0.03
2026-09-18	440	87.73	CALL	263	336	78.8	TRUE	6.94	0.09
2026-09-18	450	86.2	CALL	58	574	81.2	FALSE	9.85	0.13
2026-09-18	460	82.51	CALL	7	189	81.35	FALSE	6.41	0.08
2026-09-18	470	75.37	CALL	24	481	78.12	FALSE	6.32	0.09
2026-09-18	480	70.85	CALL	16	264	77.21	FALSE	5.05	0.08
2026-09-18	490	68.25	CALL	5	75	77.94	FALSE	6.3	0.1
2026-09-18	500	65.05	CALL	347	202	77.98	FALSE	4.05	0.07
2026-09-18	510	57.9	CALL	0	28	78.26	FALSE	0	0
2026-09-18	520	58.4	CALL	16	173	77.4	FALSE	2.15	0.04
2026-09-18	530	56	CALL	4	53	77.77	FALSE	56	0
2026-09-18	540	53.3	CALL	2	245	77.75	FALSE	3.6	0.07
2026-09-18	550	51.3	CALL	3	20	78.27	FALSE	51.3	0
2026-09-18	560	45	CALL	0	17	78.18	FALSE	0	0
2026-09-18	570	46.55	CALL	0	8	77.82	FALSE	0	0
2026-09-18	580	44.2	CALL	2	18	78.13	FALSE	44.2	0
2026-09-18	590	43.74	CALL	25	40	79.74	FALSE	43.74	0
2026-09-18	600	40.38	CALL	35	63	78.42	FALSE	3.68	0.1
2026-09-18	610	41.75	CALL	20	58	78.32	FALSE	7	0.2
2026-09-18	620	39.75	CALL	2	345	78.11	FALSE	39.75	0
2026-09-18	630	36	CALL	2	0	79.53	FALSE	2.45	0.07
2026-09-18	640	33.9	CALL	3	4	79.08	FALSE	4.2	0.14
2026-09-18	650	32.04	CALL	6	7	78.79	FALSE	32.04	0
2026-09-18	660	29.65	CALL	42	53	77.82	FALSE	0.67	0.02
2026-09-18	25	0	PUT	0	0	268.9	FALSE	0	0
2026-09-18	27.5	0	PUT	0	22	258.43	FALSE	0	0
2026-09-18	30	0	PUT	0	0	249.06	FALSE	0	0
2026-09-18	32.5	0	PUT	0	16	240.61	FALSE	0	0
2026-09-18	35	0	PUT	0	0	232.92	FALSE	0	0
2026-09-18	37.5	0	PUT	0	7	225.86	FALSE	0	0
2026-09-18	40	0	PUT	0	17	219.34	FALSE	0	0
2026-09-18	42.5	0	PUT	0	2	213.29	FALSE	0	0
2026-09-18	45	0	PUT	0	93	150.97	FALSE	0	0
2026-09-18	47.5	0	PUT	0	64	202.37	FALSE	0	0
2026-09-18	50	0.21	PUT	0	520	197.41	FALSE	0	0
2026-09-18	52.5	0	PUT	0	165	192.73	FALSE	0	0
2026-09-18	55	0	PUT	0	115	188.3	FALSE	0	0
2026-09-18	57.5	0	PUT	0	114	184.5	FALSE	0	0
2026-09-18	60	0	PUT	0	110	180.49	FALSE	0	0
2026-09-18	62.5	0	PUT	0	24	135.35	FALSE	0	0
2026-09-18	65	0	PUT	0	16	173.04	FALSE	0	0
2026-09-18	67.5	0	PUT	0	8	169.55	FALSE	0	0
2026-09-18	70	0	PUT	0	20	155.73	FALSE	0	0
2026-09-18	72.5	0	PUT	0	3	163.35	FALSE	0	0
2026-09-18	75	0	PUT	0	10	160.26	FALSE	0	0
2026-09-18	77.5	0	PUT	0	2084	117.23	FALSE	0	0
2026-09-18	80	0	PUT	0	82	154.73	FALSE	0	0
2026-09-18	82.5	0	PUT	0	337	151.96	FALSE	0	0
2026-09-18	85	0.41	PUT	0	439	125.23	FALSE	0	0
2026-09-18	87.5	0	PUT	0	177	146.98	FALSE	0	0
2026-09-18	90	0.4	PUT	0	352	126.2	FALSE	0	0
2026-09-18	92.5	0	PUT	0	21	142.6	FALSE	0	0
2026-09-18	95	0	PUT	0	56	140.22	FALSE	0	0
2026-09-18	97.5	0	PUT	0	71	138.19	FALSE	0	0
2026-09-18	100	0.5	PUT	0	982	109.68	FALSE	0	0
2026-09-18	105	0.66	PUT	0	32	132.15	FALSE	0	0
2026-09-18	110	1.44	PUT	0	334	128.29	FALSE	0	0
2026-09-18	115	1.55	PUT	0	121	113.47	FALSE	0	0
2026-09-18	120	1.23	PUT	0	189	110.31	FALSE	0	0
2026-09-18	125	1.74	PUT	0	74	118.67	FALSE	0	0
2026-09-18	130	2.3	PUT	0	49	115.64	FALSE	0	0
2026-09-18	135	1.93	PUT	0	113	92.18	FALSE	0	0
2026-09-18	140	1.18	PUT	2	125	94.89	FALSE	1.18	0
2026-09-18	145	1.65	PUT	0	186	107.95	FALSE	0	0
2026-09-18	150	1.5	PUT	1	545	93.17	FALSE	1.5	0
2026-09-18	155	2.85	PUT	0	118	107.64	FALSE	0	0
2026-09-18	160	3.22	PUT	0	465	101.33	FALSE	0	0
2026-09-18	165	2.8	PUT	0	62	99.33	FALSE	0	0
2026-09-18	170	3.39	PUT	0	265	88.61	FALSE	0	0
2026-09-18	175	6.87	PUT	0	184	81.94	FALSE	0	0
2026-09-18	180	3.3	PUT	1	146	91.3	FALSE	3.3	0
2026-09-18	185	5.65	PUT	0	21	83.5	FALSE	0	0
2026-09-18	190	3.9	PUT	2	101	89.56	FALSE	3.9	0
2026-09-18	195	5.89	PUT	0	63	80.25	FALSE	0	0
2026-09-18	200	6.9	PUT	0	276	79.14	FALSE	0	0
2026-09-18	210	7.56	PUT	0	263	86.58	FALSE	0	0
2026-09-18	220	7	PUT	17	156	87.57	FALSE	-2	-0.22
2026-09-18	230	8.25	PUT	57	189	86.74	FALSE	-1.25	-0.13
2026-09-18	240	9.8	PUT	7	288	85.24	FALSE	-1.3	-0.12
2026-09-18	250	11.6	PUT	9	440	86.16	FALSE	-1.4	-0.11
2026-09-18	260	13.1	PUT	9	461	84.9	FALSE	-1.25	-0.09
2026-09-18	270	15.25	PUT	4	1396	84.72	FALSE	15.25	0
2026-09-18	280	17.5	PUT	5	489	84.34	FALSE	-0.9	-0.05
2026-09-18	290	19.9	PUT	3	187	83.91	FALSE	19.9	0
2026-09-18	300	22.01	PUT	3	277	82.71	FALSE	-3.84	-0.15
2026-09-18	310	27.75	PUT	0	253	82.9	FALSE	0	0
2026-09-18	320	28.15	PUT	3	162	82.49	FALSE	-6.58	-0.19
2026-09-18	330	30.67	PUT	1	826	81.21	FALSE	-3.18	-0.09
2026-09-18	340	35.5	PUT	3	71	81.63	FALSE	-2.73	-0.07
2026-09-18	350	37.8	PUT	34	290	80.72	FALSE	-3.65	-0.09
2026-09-18	360	42.9	PUT	8	48	81.92	FALSE	-3.1	-0.07
2026-09-18	370	46.22	PUT	2	35	80.77	FALSE	-5.78	-0.11
2026-09-18	380	54.5	PUT	0	30	81.42	FALSE	0	0
2026-09-18	390	55.75	PUT	18	42	81.08	FALSE	-3.3	-0.06
2026-09-18	400	65	PUT	0	60	79.82	FALSE	0	0
2026-09-18	410	64.2	PUT	2	31	79.43	FALSE	64.2	0
2026-09-18	420	74.05	PUT	0	14	80.69	FALSE	0	0
2026-09-18	430	75.17	PUT	1	8	79.6	FALSE	-4.23	-0.05
2026-09-18	440	87	PUT	0	42	79.59	FALSE	0	0
2026-09-18	450	88.15	PUT	1	33	80.95	TRUE	-5	-0.05
2026-09-18	460	93.15	PUT	2	14	79.96	TRUE	-4.05	-0.04
2026-09-18	470	101.25	PUT	2	12	81.72	TRUE	101.25	0
2026-09-18	480	111.65	PUT	0	48	78.8	TRUE	0	0
2026-09-18	490	114.05	PUT	1	10	79.23	TRUE	114.05	0
2026-09-18	500	120.21	PUT	2	32	78.26	TRUE	-3.31	-0.03
2026-09-18	510	134.55	PUT	0	6	78.15	TRUE	0	0
2026-09-18	520	0	PUT	0	0	78.17	TRUE	0	0
2026-09-18	530	148.55	PUT	0	1	78.24	TRUE	0	0
2026-09-18	540	0	PUT	0	0	78.42	TRUE	0	0
2026-09-18	550	0	PUT	0	0	78.03	TRUE	0	0
2026-09-18	560	166.4	PUT	0	11	77.83	TRUE	0	0
2026-09-18	570	0	PUT	0	0	77.8	TRUE	0	0
2026-09-18	580	0	PUT	0	0	78	TRUE	0	0
2026-09-18	590	0	PUT	0	0	77.81	TRUE	0	0
2026-09-18	600	191.45	PUT	6	0	78.3	TRUE	191.45	0
2026-09-18	610	0	PUT	0	0	77.64	TRUE	0	0
2026-09-18	620	0	PUT	0	0	77.77	TRUE	0	0
2026-09-18	630	0	PUT	0	0	77.81	TRUE	0	0
2026-09-18	640	0	PUT	0	0	78	TRUE	0	0
2026-09-18	650	259.16	PUT	0	24	77.99	TRUE	0	0
2026-09-18	660	250.05	PUT	0	1	77.91	TRUE	0	0
2026-10-16	130	280	CALL	0	3	86.91	TRUE	0	0
2026-10-16	135	0	CALL	0	2	87.76	TRUE	0	0
2026-10-16	140	211.25	CALL	0	3	82.11	TRUE	0	0
2026-10-16	145	0	CALL	0	6	83.24	TRUE	0	0
2026-10-16	150	0	CALL	0	5	88.17	TRUE	0	0
2026-10-16	155	0	CALL	0	0	89.32	TRUE	0	0
2026-10-16	160	0	CALL	0	7	87.84	TRUE	0	0
2026-10-16	165	0	CALL	0	15	87.78	TRUE	0	0
2026-10-16	170	0	CALL	0	10	85.94	TRUE	0	0
2026-10-16	175	236.95	CALL	0	5	85.79	TRUE	0	0
2026-10-16	180	0	CALL	0	15	85.22	TRUE	0	0
2026-10-16	185	195.35	CALL	0	5	87.02	TRUE	0	0
2026-10-16	190	185.62	CALL	0	21	86.63	TRUE	0	0
2026-10-16	195	0	CALL	0	2	86.13	TRUE	0	0
2026-10-16	200	0	CALL	0	27	86.07	TRUE	0	0
2026-10-16	210	204.25	CALL	0	23	85.16	TRUE	0	0
2026-10-16	220	173.05	CALL	0	22	84.76	TRUE	0	0
2026-10-16	230	191.1	CALL	0	8	85.5	TRUE	0	0
2026-10-16	240	0	CALL	0	4	84.76	TRUE	0	0
2026-10-16	250	205.72	CALL	0	73	84.75	TRUE	0	0
2026-10-16	260	144.82	CALL	0	29	83.94	TRUE	0	0
2026-10-16	270	191.1	CALL	4	72	82.73	TRUE	191.1	0
2026-10-16	280	141.13	CALL	0	29	83.21	TRUE	0	0
2026-10-16	290	175.3	CALL	0	66	82.91	TRUE	0	0
2026-10-16	300	134.94	CALL	0	94	82.83	TRUE	0	0
2026-10-16	310	161.95	CALL	2	46	81.66	TRUE	7.8	0.05
2026-10-16	320	150.02	CALL	0	22	81.91	TRUE	0	0
2026-10-16	330	148.3	CALL	20	69	82	TRUE	148.3	0
2026-10-16	340	155.93	CALL	1	86	81.14	TRUE	19.13	0.14
2026-10-16	350	139.8	CALL	3	84	78.76	TRUE	8.02	0.06
2026-10-16	360	137.3	CALL	4	299	82.08	TRUE	137.3	0
2026-10-16	370	130.15	CALL	0	117	81.02	TRUE	0	0
2026-10-16	380	125.45	CALL	2	49	80.67	TRUE	125.45	0
2026-10-16	390	128.8	CALL	10	63	80.75	TRUE	128.8	0
2026-10-16	400	103.5	CALL	0	90	80.66	TRUE	0	0
2026-10-16	410	102.4	CALL	0	68	80.16	TRUE	0	0
2026-10-16	420	110.5	CALL	16	185	79.84	TRUE	11	0.11
2026-10-16	430	94.55	CALL	0	120	79.75	TRUE	0	0
2026-10-16	440	96	CALL	11	127	78.66	TRUE	8.7	0.1
2026-10-16	450	94	CALL	6	111	80.37	FALSE	9.9	0.12
2026-10-16	460	88.7	CALL	3	138	79.06	FALSE	88.7	0
2026-10-16	470	88.8	CALL	2	57	79.3	FALSE	14.75	0.2
2026-10-16	480	82.03	CALL	3	9	79.47	FALSE	7.08	0.09
2026-10-16	490	74.2	CALL	0	25	78.84	FALSE	0	0
2026-10-16	500	73.87	CALL	5	33	78.13	FALSE	2.87	0.04
2026-10-16	510	70.4	CALL	3	14	77.81	FALSE	6.6	0.1
2026-10-16	520	67	CALL	6	139	77.44	FALSE	2.45	0.04
2026-10-16	530	64.65	CALL	1	39	77.85	FALSE	3.35	0.05
2026-10-16	540	61.85	CALL	1	64	77.78	FALSE	2.8	0.05
2026-10-16	550	59.7	CALL	2	16	78.17	FALSE	5.35	0.1
2026-10-16	560	57.4	CALL	20	18	78.33	FALSE	4.25	0.08
2026-10-16	570	55.33	CALL	1	22	78.6	FALSE	1.12	0.02
2026-10-16	580	51.51	CALL	0	16	78.14	FALSE	0	0
2026-10-16	590	51.85	CALL	0	5	78.13	FALSE	0	0
2026-10-16	600	48.78	CALL	0	21	77.75	FALSE	0	0
2026-10-16	610	46	CALL	2	2	77.95	FALSE	46	0
2026-10-16	620	44.15	CALL	5	151	78.01	FALSE	44.15	0
2026-10-16	630	41.9	CALL	2	8	77.63	FALSE	41.9	0
2026-10-16	640	38	CALL	0	1	77.66	FALSE	0	0
2026-10-16	650	0	CALL	0	0	77.61	FALSE	0	0
2026-10-16	660	37.25	CALL	38	35	77.99	FALSE	3.75	0.11
2026-10-16	130	1.47	PUT	0	39	95.19	FALSE	0	0
2026-10-16	135	1.75	PUT	2	4	95.22	FALSE	1.75	0
2026-10-16	140	1.96	PUT	2	29	94.36	FALSE	1.96	0
2026-10-16	145	5.75	PUT	0	7	95.16	FALSE	0	0
2026-10-16	150	0	PUT	0	75	92.13	FALSE	0	0
2026-10-16	155	2.69	PUT	1	30	91.91	FALSE	2.69	0
2026-10-16	160	6.01	PUT	0	23	93.38	FALSE	0	0
2026-10-16	165	6.55	PUT	0	20	94.85	FALSE	0	0
2026-10-16	170	0	PUT	0	26	93.87	FALSE	0	0
2026-10-16	175	4.91	PUT	0	15	91.8	FALSE	0	0
2026-10-16	180	5.6	PUT	0	171	90.16	FALSE	0	0
2026-10-16	185	5.15	PUT	26	84	89.51	FALSE	-1.51	-0.23
2026-10-16	190	5.8	PUT	0	60	91.75	FALSE	0	0
2026-10-16	195	12.2	PUT	0	2	85.55	FALSE	0	0
2026-10-16	200	7.6	PUT	0	115	88.07	FALSE	0	0
2026-10-16	210	8.25	PUT	2	41	88.22	FALSE	8.25	0
2026-10-16	220	9.31	PUT	5	130	86.54	FALSE	-0.44	-0.05
2026-10-16	230	11.71	PUT	0	85	85.75	FALSE	0	0
2026-10-16	240	12.85	PUT	2	157	85.87	FALSE	-1.15	-0.08
2026-10-16	250	14.6	PUT	2	140	84.97	FALSE	-0.51	-0.03
2026-10-16	260	16.7	PUT	4	153	84.48	FALSE	-0.95	-0.05
2026-10-16	270	18.4	PUT	8	65	83.01	FALSE	-4.15	-0.18
2026-10-16	280	21.95	PUT	6	102	84.34	FALSE	-0.36	-0.02
2026-10-16	290	24.65	PUT	4	149	83.92	FALSE	-1.62	-0.06
2026-10-16	300	26.8	PUT	9	405	82.5	FALSE	-1.7	-0.06
2026-10-16	310	30.55	PUT	20	49	83.05	FALSE	30.55	0
2026-10-16	320	34.3	PUT	8	152	83.28	FALSE	-1.2	-0.03
2026-10-16	330	37.41	PUT	20	63	82.47	FALSE	37.41	0
2026-10-16	340	40.23	PUT	1	25	81.17	FALSE	-3.32	-0.08
2026-10-16	350	45.6	PUT	1	32	82.54	FALSE	-2.3	-0.05
2026-10-16	360	52.15	PUT	0	25	81.12	FALSE	0	0
2026-10-16	370	57.4	PUT	0	12	80.81	FALSE	0	0
2026-10-16	380	60.8	PUT	0	28	80.93	FALSE	0	0
2026-10-16	390	64.45	PUT	20	124	80	FALSE	-1.15	-0.02
2026-10-16	400	71.85	PUT	0	49	80.31	FALSE	0	0
2026-10-16	410	72.3	PUT	1	10	80.33	FALSE	-3.97	-0.05
2026-10-16	420	80.25	PUT	2	18	79.88	FALSE	-1.47	-0.02
2026-10-16	430	90.4	PUT	0	29	80.3	FALSE	0	0
2026-10-16	440	93.24	PUT	0	29	79.77	FALSE	0	0
2026-10-16	450	94.1	PUT	2	28	79.47	TRUE	-7.55	-0.07
2026-10-16	460	107	PUT	0	16	79.48	TRUE	0	0
2026-10-16	470	113	PUT	0	16	79.35	TRUE	0	0
2026-10-16	480	120.1	PUT	0	4	79.24	TRUE	0	0
2026-10-16	490	117.7	PUT	2	5	78.04	TRUE	-8.9	-0.07
2026-10-16	500	126.05	PUT	5	33	79.45	TRUE	-7.85	-0.06
2026-10-16	510	133.3	PUT	1	15	79.82	TRUE	133.3	0
2026-10-16	520	142.6	PUT	13	3	78.06	TRUE	142.6	0
2026-10-16	530	0	PUT	0	0	77.94	TRUE	0	0
2026-10-16	540	176.8	PUT	0	11	77.87	TRUE	0	0
2026-10-16	550	170.55	PUT	0	4	78.26	TRUE	0	0
2026-10-16	560	178.05	PUT	0	9	78.15	TRUE	0	0
2026-10-16	570	0	PUT	0	0	77.55	TRUE	0	0
2026-10-16	580	0	PUT	0	0	78.29	TRUE	0	0
2026-10-16	590	0	PUT	0	0	77.53	TRUE	0	0
2026-10-16	600	208.55	PUT	0	1	78.2	TRUE	0	0
2026-10-16	610	0	PUT	0	0	78.01	TRUE	0	0
2026-10-16	620	0	PUT	0	0	78.06	TRUE	0	0
2026-10-16	630	0	PUT	0	0	78.1	TRUE	0	0
2026-10-16	640	0	PUT	0	0	78.69	TRUE	0	0
2026-10-16	650	0	PUT	0	0	78.16	TRUE	0	0
2026-10-16	660	0	PUT	0	0	78.2	TRUE	0	0
2026-11-20	170	0	CALL	0	0	88.31	TRUE	0	0
2026-11-20	175	236.2	CALL	0	1	86.73	TRUE	0	0
2026-11-20	180	0	CALL	0	0	86.97	TRUE	0	0
2026-11-20	185	0	CALL	0	0	86.86	TRUE	0	0
2026-11-20	190	233.53	CALL	0	3	85.93	TRUE	0	0
2026-11-20	195	0	CALL	0	0	85.99	TRUE	0	0
2026-11-20	200	192.15	CALL	0	1	85.92	TRUE	0	0
2026-11-20	210	0	CALL	0	0	85.19	TRUE	0	0
2026-11-20	220	166.25	CALL	0	1	84.83	TRUE	0	0
2026-11-20	230	195.45	CALL	0	1	84.44	TRUE	0	0
2026-11-20	240	182.22	CALL	0	3	84.07	TRUE	0	0
2026-11-20	250	0	CALL	0	0	84.47	TRUE	0	0
2026-11-20	260	202.81	CALL	0	20	84.09	TRUE	0	0
2026-11-20	270	159.35	CALL	0	10	83.73	TRUE	0	0
2026-11-20	280	163.75	CALL	0	17	83.4	TRUE	0	0
2026-11-20	290	0	CALL	0	0	83.04	TRUE	0	0
2026-11-20	300	153.42	CALL	0	15	82.41	TRUE	0	0
2026-11-20	310	143.4	CALL	0	13	82.58	TRUE	0	0
2026-11-20	320	157.38	CALL	0	12	82.09	TRUE	0	0
2026-11-20	330	164.75	CALL	2	26	84.91	TRUE	164.75	0
2026-11-20	340	152.25	CALL	0	1	81.64	TRUE	0	0
2026-11-20	350	141.45	CALL	0	7	81.72	TRUE	0	0
2026-11-20	360	136.3	CALL	0	16	81.69	TRUE	0	0
2026-11-20	370	138.57	CALL	0	1	81.7	TRUE	0	0
2026-11-20	380	137	CALL	100	212	83.17	TRUE	137	0
2026-11-20	390	121.8	CALL	0	24	80.68	TRUE	0	0
2026-11-20	400	133.5	CALL	22	47	81.38	TRUE	133.5	0
2026-11-20	410	124.55	CALL	12	23	79.78	TRUE	14.55	0.13
2026-11-20	420	116.8	CALL	92	329	81.21	TRUE	116.8	0
2026-11-20	430	110.2	CALL	2	9	79.16	TRUE	4.45	0.04
2026-11-20	440	105.4	CALL	0	15	80.81	TRUE	0	0
2026-11-20	450	108.4	CALL	1	255	79.92	FALSE	10.28	0.1
2026-11-20	460	101.84	CALL	2	54	81.72	FALSE	101.84	0
2026-11-20	470	96.85	CALL	1	35	80.59	FALSE	9.75	0.11
2026-11-20	480	99.95	CALL	2	13	79.71	FALSE	99.95	0
2026-11-20	490	89.49	CALL	2	27	80.11	FALSE	89.49	0
2026-11-20	500	84.7	CALL	2	17	78.87	FALSE	0.26	0
2026-11-20	510	82.85	CALL	6	127	79.81	FALSE	6.6	0.09
2026-11-20	520	74.7	CALL	0	128	79.13	FALSE	0	0
2026-11-20	530	71.65	CALL	0	13	79.12	FALSE	0	0
2026-11-20	540	68.1	CALL	0	84	79.29	FALSE	0	0
2026-11-20	550	72.5	CALL	100	110	78.99	FALSE	72.5	0
2026-11-20	560	67.85	CALL	0	22	79.08	FALSE	0	0
2026-11-20	570	60.9	CALL	0	7	79.02	FALSE	0	0
2026-11-20	580	61.65	CALL	5	120	77.74	FALSE	3.25	0.06
2026-11-20	590	59.5	CALL	1	13	77.82	FALSE	59.5	0
2026-11-20	600	57.3	CALL	1	34	77.79	FALSE	57.3	0
2026-11-20	610	56.33	CALL	4	35	78.67	FALSE	56.33	0
2026-11-20	620	53.6	CALL	5	146	78.1	FALSE	6.6	0.14
2026-11-20	630	52.35	CALL	2	0	78.64	FALSE	52.35	0
2026-11-20	640	49.9	CALL	46	0	78.17	FALSE	49.9	0
2026-11-20	650	50.12	CALL	58	12	79.79	FALSE	50.12	0
2026-11-20	660	43.1	CALL	0	16	78.82	FALSE	0	0
2026-11-20	170	6.2	PUT	0	31	89.54	FALSE	0	0
2026-11-20	175	0	PUT	0	0	90.08	FALSE	0	0
2026-11-20	180	13	PUT	0	1	87.17	FALSE	0	0
2026-11-20	185	7.15	PUT	1	19	88.4	FALSE	7.15	0
2026-11-20	190	9.52	PUT	0	1	89.24	FALSE	0	0
2026-11-20	195	9.2	PUT	0	28	87.41	FALSE	0	0
2026-11-20	200	9	PUT	21	31	86.84	FALSE	9	0
2026-11-20	210	10.45	PUT	3	18	86	FALSE	-0.77	-0.07
2026-11-20	220	12.4	PUT	22	27	85.98	FALSE	-0.64	-0.05
2026-11-20	230	15.25	PUT	0	12	85.56	FALSE	0	0
2026-11-20	240	17.22	PUT	0	45	85.11	FALSE	0	0
2026-11-20	250	19.05	PUT	8	22	85.23	FALSE	19.05	0
2026-11-20	260	22	PUT	11	10	85.55	FALSE	-0.5	-0.02
2026-11-20	270	25.1	PUT	0	13	83.87	FALSE	0	0
2026-11-20	280	26.6	PUT	5	47	83.47	FALSE	26.6	0
2026-11-20	290	29.9	PUT	22	22	83.5	FALSE	29.9	0
2026-11-20	300	35.25	PUT	0	37	82.67	FALSE	0	0
2026-11-20	310	38.4	PUT	0	8	82.53	FALSE	0	0
2026-11-20	320	40.6	PUT	21	23	83.12	FALSE	-1.9	-0.04
2026-11-20	330	43.75	PUT	53	19	82.16	FALSE	-7.05	-0.14
2026-11-20	340	47.6	PUT	20	18	81.79	FALSE	47.6	0
2026-11-20	350	54.85	PUT	0	30	81.6	FALSE	0	0
2026-11-20	360	59	PUT	0	17	81.39	FALSE	0	0
2026-11-20	370	60.8	PUT	2	6	81.3	FALSE	-5.1	-0.08
2026-11-20	380	66.9	PUT	20	7	82.37	FALSE	-1.55	-0.02
2026-11-20	390	72.35	PUT	58	10	82.66	FALSE	-3.35	-0.04
2026-11-20	400	75.4	PUT	5	17	80.72	FALSE	75.4	0
2026-11-20	410	85.43	PUT	0	24	81.45	FALSE	0	0
2026-11-20	420	92.6	PUT	0	20	80.17	FALSE	0	0
2026-11-20	430	90.6	PUT	3	51	79.48	FALSE	90.6	0
2026-11-20	440	104.25	PUT	0	4	79.75	FALSE	0	0
2026-11-20	450	122.15	PUT	0	2	80.42	TRUE	0	0
2026-11-20	460	125.65	PUT	0	2	79.74	TRUE	0	0
2026-11-20	470	116.35	PUT	15	2	80.61	TRUE	116.35	0
2026-11-20	480	146.15	PUT	0	35	79.74	TRUE	0	0
2026-11-20	490	133.95	PUT	0	8	79.61	TRUE	0	0
2026-11-20	500	153.1	PUT	0	12	79.23	TRUE	0	0
2026-11-20	510	150.35	PUT	0	11	79.51	TRUE	0	0
2026-11-20	520	156.9	PUT	0	1	79.38	TRUE	0	0
2026-11-20	530	0	PUT	0	0	78.91	TRUE	0	0
2026-11-20	540	176.85	PUT	0	2	79.04	TRUE	0	0
2026-11-20	550	179.65	PUT	0	1	79.15	TRUE	0	0
2026-11-20	560	0	PUT	0	0	79.2	TRUE	0	0
2026-11-20	570	0	PUT	0	0	79.19	TRUE	0	0
2026-11-20	580	228.75	PUT	0	1	79.07	TRUE	0	0
2026-11-20	590	224.05	PUT	0	11	79.01	TRUE	0	0
2026-11-20	600	0	PUT	0	0	78.82	TRUE	0	0
2026-11-20	610	0	PUT	0	0	78.73	TRUE	0	0
2026-11-20	620	226.05	PUT	9	1	78.78	TRUE	226.05	0
2026-11-20	630	0	PUT	0	0	78.79	TRUE	0	0
2026-11-20	640	0	PUT	0	0	78.64	TRUE	0	0
2026-11-20	650	0	PUT	0	0	78.69	TRUE	0	0
2026-11-20	660	0	PUT	0	0	78.59	TRUE	0	0
2026-12-18	15	333.48	CALL	0	3	0	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	1	0	TRUE	0	0
2026-12-18	22.5	0	CALL	0	39	0	TRUE	0	0
2026-12-18	25	0	CALL	0	4	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	4	0	TRUE	0	0
2026-12-18	30	0	CALL	0	7	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	35	0	CALL	0	42	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	6	0	TRUE	0	0
2026-12-18	40	0	CALL	0	5	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	45	330.2	CALL	0	251	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	50	0	CALL	0	43	0	TRUE	0	0
2026-12-18	52.5	0	CALL	0	100	0	TRUE	0	0
2026-12-18	55	0	CALL	0	30	0	TRUE	0	0
2026-12-18	57.5	0	CALL	0	491	0	TRUE	0	0
2026-12-18	60	0	CALL	0	76	0	TRUE	0	0
2026-12-18	62.5	0	CALL	0	3	0	TRUE	0	0
2026-12-18	65	0	CALL	0	45	0	TRUE	0	0
2026-12-18	67.5	0	CALL	0	6	0	TRUE	0	0
2026-12-18	70	364.49	CALL	0	74	79.42	TRUE	0	0
2026-12-18	72.5	0	CALL	0	9	0	TRUE	0	0
2026-12-18	75	332.08	CALL	0	568	0	TRUE	0	0
2026-12-18	77.5	0	CALL	0	26	87.05	TRUE	0	0
2026-12-18	80	0	CALL	0	148	98.39	TRUE	0	0
2026-12-18	82.5	0	CALL	0	0	89.25	TRUE	0	0
2026-12-18	85	0	CALL	0	9	76.81	TRUE	0	0
2026-12-18	87.5	278.03	CALL	0	19	87.26	TRUE	0	0
2026-12-18	90	0	CALL	0	11	91.65	TRUE	0	0
2026-12-18	92.5	0	CALL	0	5	88.91	TRUE	0	0
2026-12-18	95	0	CALL	0	12	90.25	TRUE	0	0
2026-12-18	97.5	0	CALL	0	3	92.71	TRUE	0	0
2026-12-18	100	336.08	CALL	0	88	91.11	TRUE	0	0
2026-12-18	105	0	CALL	0	8	92.82	TRUE	0	0
2026-12-18	110	0	CALL	0	20	93.92	TRUE	0	0
2026-12-18	115	0	CALL	0	24	88.74	TRUE	0	0
2026-12-18	120	0	CALL	0	12	91.09	TRUE	0	0
2026-12-18	125	0	CALL	0	56	89.27	TRUE	0	0
2026-12-18	130	290.2	CALL	0	115	85.42	TRUE	0	0
2026-12-18	135	0	CALL	0	50	87.4	TRUE	0	0
2026-12-18	140	0	CALL	0	61	87.4	TRUE	0	0
2026-12-18	145	0	CALL	0	17	88.48	TRUE	0	0
2026-12-18	150	264.2	CALL	0	570	89.6	TRUE	0	0
2026-12-18	155	286.29	CALL	0	50	87.41	TRUE	0	0
2026-12-18	160	223.07	CALL	0	63	87.13	TRUE	0	0
2026-12-18	165	223.19	CALL	0	45	86.17	TRUE	0	0
2026-12-18	170	247.32	CALL	0	80	86.49	TRUE	0	0
2026-12-18	175	0	CALL	0	36	86.61	TRUE	0	0
2026-12-18	180	213.65	CALL	0	35	85.9	TRUE	0	0
2026-12-18	185	209.55	CALL	0	58	85.64	TRUE	0	0
2026-12-18	190	197.17	CALL	0	40	85.82	TRUE	0	0
2026-12-18	195	0	CALL	0	21	84.9	TRUE	0	0
2026-12-18	200	253.17	CALL	0	160	84.69	TRUE	0	0
2026-12-18	210	187.55	CALL	0	40	84.33	TRUE	0	0
2026-12-18	220	226.72	CALL	0	126	84.43	TRUE	0	0
2026-12-18	230	213.75	CALL	0	69	83.58	TRUE	0	0
2026-12-18	240	179.2	CALL	0	58	84.58	TRUE	0	0
2026-12-18	250	215	CALL	0	143	83.73	TRUE	0	0
2026-12-18	260	210.84	CALL	1	86	81.82	TRUE	210.84	0
2026-12-18	270	190.82	CALL	0	142	82.74	TRUE	0	0
2026-12-18	280	184.7	CALL	0	130	82.8	TRUE	0	0
2026-12-18	290	183.33	CALL	0	138	82.42	TRUE	0	0
2026-12-18	300	179	CALL	13	528	81.85	TRUE	7.09	0.04
2026-12-18	310	167	CALL	0	52	81.54	TRUE	0	0
2026-12-18	320	161.39	CALL	0	49	81.45	TRUE	0	0
2026-12-18	330	167.15	CALL	1	75	81.43	TRUE	7.15	0.04
2026-12-18	340	159.52	CALL	0	83	81.28	TRUE	0	0
2026-12-18	350	150.75	CALL	0	403	81.03	TRUE	0	0
2026-12-18	360	144	CALL	0	74	80.75	TRUE	0	0
2026-12-18	370	146.05	CALL	15	106	81.12	TRUE	146.05	0
2026-12-18	380	138.5	CALL	0	126	80.57	TRUE	0	0
2026-12-18	390	131.64	CALL	0	37	80.39	TRUE	0	0
2026-12-18	400	131.7	CALL	35	370	80.72	TRUE	6.8	0.05
2026-12-18	410	122.4	CALL	6	147	80.16	TRUE	4.08	0.03
2026-12-18	420	119	CALL	3	921	80.12	TRUE	4	0.03
2026-12-18	430	120.6	CALL	2	215	81.83	TRUE	8.45	0.08
2026-12-18	440	117.92	CALL	2	81	79.82	TRUE	5.92	0.05
2026-12-18	450	110.55	CALL	32	1056	79.99	FALSE	7.05	0.07
2026-12-18	460	99.4	CALL	0	65	79.34	FALSE	0	0
2026-12-18	470	109.4	CALL	2	121	79.4	FALSE	109.4	0
2026-12-18	480	93.62	CALL	0	35	79.54	FALSE	0	0
2026-12-18	490	88	CALL	0	118	79.16	FALSE	0	0
2026-12-18	500	98.65	CALL	1	48	79.15	FALSE	7.75	0.09
2026-12-18	510	89	CALL	4	59	78.89	FALSE	6.07	0.07
2026-12-18	520	84.72	CALL	4	191	77.93	FALSE	7.72	0.1
2026-12-18	530	82.55	CALL	0	23	78.81	FALSE	0	0
2026-12-18	540	79.55	CALL	12	69	78.23	FALSE	79.55	0
2026-12-18	550	77.5	CALL	2	19	78.66	FALSE	5.75	0.08
2026-12-18	560	72	CALL	0	11	78.71	FALSE	0	0
2026-12-18	570	50.25	CALL	0	12	78.54	FALSE	0	0
2026-12-18	580	74.2	CALL	2	2	78.47	FALSE	74.2	0
2026-12-18	590	56.05	CALL	0	8	78.61	FALSE	0	0
2026-12-18	600	59.9	CALL	0	214	78.43	FALSE	0	0
2026-12-18	610	63.26	CALL	1	36	78.5	FALSE	63.26	0
2026-12-18	620	60.85	CALL	8	162	78.24	FALSE	60.85	0
2026-12-18	630	0	CALL	0	0	78.52	FALSE	0	0
2026-12-18	640	57.6	CALL	0	9	78.6	FALSE	0	0
2026-12-18	650	51.15	CALL	0	3	78.47	FALSE	0	0
2026-12-18	660	53.55	CALL	18	8	78.4	FALSE	2.73	0.05
2026-12-18	15	0	PUT	0	1	161.1	FALSE	0	0
2026-12-18	17.5	0	PUT	0	8	241.49	FALSE	0	0
2026-12-18	20	0	PUT	0	565	162.25	FALSE	0	0
2026-12-18	22.5	0.2	PUT	1	38	136.2	FALSE	0.2	0
2026-12-18	25	0	PUT	0	26	209.18	FALSE	0	0
2026-12-18	27.5	0	PUT	0	18	201.51	FALSE	0	0
2026-12-18	30	0	PUT	0	72	127.16	FALSE	0	0
2026-12-18	32.5	0	PUT	0	58	127.33	FALSE	0	0
2026-12-18	35	0	PUT	0	11	161.34	FALSE	0	0
2026-12-18	37.5	0	PUT	0	43	127.22	FALSE	0	0
2026-12-18	40	0	PUT	0	128	171.82	FALSE	0	0
2026-12-18	42.5	0	PUT	0	87	167.08	FALSE	0	0
2026-12-18	45	0	PUT	0	109	123.45	FALSE	0	0
2026-12-18	47.5	0.27	PUT	1	57	115.68	FALSE	0.27	0
2026-12-18	50	0.34	PUT	0	58	120.38	FALSE	0	0
2026-12-18	52.5	0	PUT	0	50	151.94	FALSE	0	0
2026-12-18	55	0.33	PUT	0	1500	110.37	FALSE	0	0
2026-12-18	57.5	0.42	PUT	0	16	145.45	FALSE	0	0
2026-12-18	60	0.51	PUT	0	36	115.11	FALSE	0	0
2026-12-18	62.5	0.57	PUT	0	429	116.65	FALSE	0	0
2026-12-18	65	0.62	PUT	0	335	109.83	FALSE	0	0
2026-12-18	67.5	0.65	PUT	0	39	118.55	FALSE	0	0
2026-12-18	70	0.73	PUT	0	124	112.79	FALSE	0	0
2026-12-18	72.5	0.79	PUT	0	40	125.88	FALSE	0	0
2026-12-18	75	0.93	PUT	0	39	107.7	FALSE	0	0
2026-12-18	77.5	0.99	PUT	0	32	114.26	FALSE	0	0
2026-12-18	80	2.05	PUT	0	31	100.9	FALSE	0	0
2026-12-18	82.5	0	PUT	0	7	108.74	FALSE	0	0
2026-12-18	85	2.99	PUT	0	51	107.15	FALSE	0	0
2026-12-18	87.5	0	PUT	0	47	99.11	FALSE	0	0
2026-12-18	90	1.61	PUT	0	487	100.48	FALSE	0	0
2026-12-18	92.5	1.58	PUT	0	22	115.38	FALSE	0	0
2026-12-18	95	1.77	PUT	0	221	95.59	FALSE	0	0
2026-12-18	97.5	1.39	PUT	1	29	98.51	FALSE	1.39	0
2026-12-18	100	1.54	PUT	1	789	98.57	FALSE	0.1	0.07
2026-12-18	105	1.59	PUT	2	85	95.97	FALSE	-0.11	-0.06
2026-12-18	110	2.46	PUT	2	95	100.49	FALSE	2.46	0
2026-12-18	115	3.48	PUT	0	1019	105.01	FALSE	0	0
2026-12-18	120	2.99	PUT	0	51	99.5	FALSE	0	0
2026-12-18	125	2.93	PUT	0	29	96.24	FALSE	0	0
2026-12-18	130	3.2	PUT	2	279	93.75	FALSE	0.56	0.21
2026-12-18	135	3.5	PUT	1	32	92.74	FALSE	3.5	0
2026-12-18	140	4.09	PUT	2	580	93.13	FALSE	4.09	0
2026-12-18	145	4.3	PUT	0	61	91.63	FALSE	0	0
2026-12-18	150	4.8	PUT	4	194	91.19	FALSE	-0.2	-0.04
2026-12-18	155	7.75	PUT	0	139	92.38	FALSE	0	0
2026-12-18	160	5.75	PUT	1	35	89.98	FALSE	5.75	0
2026-12-18	165	6.65	PUT	3	276	90.71	FALSE	-0.38	-0.05
2026-12-18	170	8.64	PUT	0	48	87.13	FALSE	0	0
2026-12-18	175	10.5	PUT	0	137	89.01	FALSE	0	0
2026-12-18	180	7.92	PUT	0	139	89.06	FALSE	0	0
2026-12-18	185	12	PUT	0	624	88.11	FALSE	0	0
2026-12-18	190	10.15	PUT	0	68	89.28	FALSE	0	0
2026-12-18	195	9.95	PUT	5	49	86.12	FALSE	-0.75	-0.07
2026-12-18	200	10.6	PUT	8	262	85.45	FALSE	-0.13	-0.01
2026-12-18	210	12.63	PUT	2	152	85.54	FALSE	-0.42	-0.03
2026-12-18	220	14.71	PUT	29	55	85.32	FALSE	-0.79	-0.05
2026-12-18	230	17.67	PUT	0	93	84.8	FALSE	0	0
2026-12-18	240	20.15	PUT	0	61	85.3	FALSE	0	0
2026-12-18	250	20.96	PUT	26	180	83.03	FALSE	-1.59	-0.07
2026-12-18	260	23.8	PUT	2	224	82.97	FALSE	-1.45	-0.06
2026-12-18	270	27	PUT	7	74	83.13	FALSE	-1.48	-0.05
2026-12-18	280	29.5	PUT	6	72	82.14	FALSE	-0.6	-0.02
2026-12-18	290	32.17	PUT	3	99	81.22	FALSE	-2.73	-0.08
2026-12-18	300	39.15	PUT	0	185	82.64	FALSE	0	0
2026-12-18	310	40.25	PUT	21	36	81.97	FALSE	-1.45	-0.03
2026-12-18	320	44.03	PUT	15	69	81.73	FALSE	-6.97	-0.14
2026-12-18	330	50.3	PUT	0	78	81.28	FALSE	0	0
2026-12-18	340	51.5	PUT	8	38	80.68	FALSE	-3.3	-0.06
2026-12-18	350	56.1	PUT	11	269	80.76	FALSE	-3.9	-0.07
2026-12-18	360	60.85	PUT	22	22	80.81	FALSE	-3.5	-0.05
2026-12-18	370	66.35	PUT	22	132	81.36	FALSE	-3.85	-0.05
2026-12-18	380	69.85	PUT	3	145	80.04	FALSE	-3.55	-0.05
2026-12-18	390	80.4	PUT	0	79	80.45	FALSE	0	0
2026-12-18	400	79.8	PUT	7	77	79.58	FALSE	-5.66	-0.07
2026-12-18	410	84.75	PUT	5	37	79.15	FALSE	84.75	0
2026-12-18	420	92.55	PUT	2	56	80.86	FALSE	-4	-0.04
2026-12-18	430	99.65	PUT	1	12	79.81	FALSE	-1.85	-0.02
2026-12-18	440	105.35	PUT	3	22	79.52	FALSE	-3.65	-0.03
2026-12-18	450	117.56	PUT	0	5	79.38	TRUE	0	0
2026-12-18	460	112.87	PUT	2	47	78.07	TRUE	112.87	0
2026-12-18	470	121.15	PUT	2	5	79.52	TRUE	-7.15	-0.06
2026-12-18	480	127.6	PUT	20	6	79.52	TRUE	127.6	0
2026-12-18	490	135.75	PUT	1	10	80.66	TRUE	135.75	0
2026-12-18	500	149.35	PUT	0	14	79.37	TRUE	0	0
2026-12-18	510	167.55	PUT	0	2	78.89	TRUE	0	0
2026-12-18	520	160.8	PUT	0	14	79.08	TRUE	0	0
2026-12-18	530	161.45	PUT	0	4	78.57	TRUE	0	0
2026-12-18	540	174.8	PUT	0	4	78.32	TRUE	0	0
2026-12-18	550	182.6	PUT	0	10	78.51	TRUE	0	0
2026-12-18	560	187	PUT	0	10	78.83	TRUE	0	0
2026-12-18	570	226	PUT	0	1	78.73	TRUE	0	0
2026-12-18	580	0	PUT	0	0	78.68	TRUE	0	0
2026-12-18	590	227.35	PUT	0	1	78.44	TRUE	0	0
2026-12-18	600	0	PUT	0	0	78.31	TRUE	0	0
2026-12-18	610	0	PUT	0	0	78.44	TRUE	0	0
2026-12-18	620	0	PUT	0	0	78.28	TRUE	0	0
2026-12-18	630	0	PUT	0	0	78.24	TRUE	0	0
2026-12-18	640	0	PUT	0	0	78.58	TRUE	0	0
2026-12-18	650	0	PUT	0	0	77.73	TRUE	0	0
2026-12-18	660	0	PUT	0	0	78.28	TRUE	0	0
2027-01-15	15	428.9	CALL	0	4	0	TRUE	0	0
2027-01-15	17.5	429.38	CALL	1	27	0	TRUE	429.38	0
2027-01-15	20	0	CALL	0	55	0	TRUE	0	0
2027-01-15	22.5	0	CALL	0	26	0	TRUE	0	0
2027-01-15	25	0	CALL	0	8	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	14	0	TRUE	0	0
2027-01-15	30	0	CALL	0	49	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	37	0	TRUE	0	0
2027-01-15	35	0	CALL	0	87	0	TRUE	0	0
2027-01-15	37.5	0	CALL	0	20	0	TRUE	0	0
2027-01-15	40	0	CALL	0	88	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	111	0	TRUE	0	0
2027-01-15	45	387.71	CALL	0	350	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	0	TRUE	0	0
2027-01-15	50	382.5	CALL	0	68	0	TRUE	0	0
2027-01-15	52.5	379	CALL	0	46	0	TRUE	0	0
2027-01-15	55	303.95	CALL	0	195	0	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	60	294.25	CALL	0	845	89.41	TRUE	0	0
2027-01-15	62.5	0	CALL	0	15	0	TRUE	0	0
2027-01-15	65	0	CALL	0	99	0	TRUE	0	0
2027-01-15	67.5	0	CALL	0	6	91.26	TRUE	0	0
2027-01-15	70	300	CALL	0	100	83.72	TRUE	0	0
2027-01-15	72.5	0	CALL	0	92	92.82	TRUE	0	0
2027-01-15	75	274.45	CALL	0	1056	81.86	TRUE	0	0
2027-01-15	77.5	0	CALL	0	9	90.03	TRUE	0	0
2027-01-15	80	0	CALL	0	98	85.82	TRUE	0	0
2027-01-15	82.5	285.44	CALL	0	14	94.66	TRUE	0	0
2027-01-15	85	0	CALL	0	228	84.19	TRUE	0	0
2027-01-15	87.5	0	CALL	0	77	94.82	TRUE	0	0
2027-01-15	90	0	CALL	0	76	89.14	TRUE	0	0
2027-01-15	92.5	0	CALL	0	11	92.28	TRUE	0	0
2027-01-15	95	0	CALL	0	77	94.25	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	93.65	TRUE	0	0
2027-01-15	100	306.45	CALL	0	90	86.95	TRUE	0	0
2027-01-15	105	274.8	CALL	0	54	87.99	TRUE	0	0
2027-01-15	110	264.87	CALL	0	95	87.95	TRUE	0	0
2027-01-15	115	280.4	CALL	0	33	88.04	TRUE	0	0
2027-01-15	120	0	CALL	0	102	87.84	TRUE	0	0
2027-01-15	125	285	CALL	0	325	87.92	TRUE	0	0
2027-01-15	130	312.5	CALL	0	67	86.72	TRUE	0	0
2027-01-15	135	300	CALL	0	62	87.64	TRUE	0	0
2027-01-15	140	0	CALL	0	49	87.36	TRUE	0	0
2027-01-15	145	212	CALL	0	53	86.93	TRUE	0	0
2027-01-15	150	285.83	CALL	0	235	87.29	TRUE	0	0
2027-01-15	155	232.85	CALL	0	153	87.97	TRUE	0	0
2027-01-15	160	286.4	CALL	0	182	85.32	TRUE	0	0
2027-01-15	165	274.15	CALL	0	124	86.49	TRUE	0	0
2027-01-15	170	0	CALL	0	52	86.54	TRUE	0	0
2027-01-15	175	190.9	CALL	0	61	85.53	TRUE	0	0
2027-01-15	180	247.49	CALL	0	145	86.29	TRUE	0	0
2027-01-15	185	0	CALL	0	121	84.8	TRUE	0	0
2027-01-15	190	259.96	CALL	0	75	84.59	TRUE	0	0
2027-01-15	195	214.32	CALL	0	69	84.35	TRUE	0	0
2027-01-15	200	208.5	CALL	0	426	84.45	TRUE	0	0
2027-01-15	210	215.6	CALL	0	53	83.18	TRUE	0	0
2027-01-15	220	233.99	CALL	0	268	83.68	TRUE	0	0
2027-01-15	230	223.75	CALL	0	295	82.3	TRUE	0	0
2027-01-15	240	226.74	CALL	1	214	79.26	TRUE	226.74	0
2027-01-15	250	218.68	CALL	16	206	82.87	TRUE	9.57	0.05
2027-01-15	260	212.4	CALL	0	222	82.09	TRUE	0	0
2027-01-15	270	208	CALL	2	830	81.56	TRUE	13.45	0.07
2027-01-15	280	194.05	CALL	0	250	81.74	TRUE	0	0
2027-01-15	290	189.16	CALL	1	410	81.47	TRUE	-0.84	-0
2027-01-15	300	185	CALL	8	421	81	TRUE	7.1	0.04
2027-01-15	310	181.1	CALL	248	268	78.91	TRUE	181.1	0
2027-01-15	320	181	CALL	242	132	80.84	TRUE	30	0.2
2027-01-15	330	151.7	CALL	0	158	80.64	TRUE	0	0
2027-01-15	340	163.85	CALL	6	431	81.85	TRUE	6.7	0.04
2027-01-15	350	165.35	CALL	5	171	81.12	TRUE	11.47	0.07
2027-01-15	360	151.95	CALL	5	281	80.27	TRUE	6.08	0.04
2027-01-15	370	140.23	CALL	0	148	80.1	TRUE	0	0
2027-01-15	380	143.6	CALL	3	30	78.05	TRUE	4.7	0.03
2027-01-15	390	146	CALL	4	212	79.5	TRUE	20.86	0.17
2027-01-15	400	134.6	CALL	13	1428	78.06	TRUE	5.95	0.05
2027-01-15	410	139.15	CALL	2	378	79.43	TRUE	17.5	0.14
2027-01-15	420	126.56	CALL	15	306	78.34	TRUE	1.35	0.01
2027-01-15	430	124.33	CALL	13	205	79.63	TRUE	7.33	0.06
2027-01-15	440	120.59	CALL	12	420	79.7	TRUE	2.31	0.02
2027-01-15	450	118.37	CALL	11	287	80.77	FALSE	9.37	0.09
2027-01-15	460	111.12	CALL	0	79	79.06	FALSE	0	0
2027-01-15	470	107.15	CALL	8	203	77.81	FALSE	4.3	0.04
2027-01-15	480	97.8	CALL	0	23	78.59	FALSE	0	0
2027-01-15	490	96.15	CALL	0	21	78.61	FALSE	0	0
2027-01-15	500	97.85	CALL	16	69	78.14	FALSE	4.75	0.05
2027-01-15	510	91.87	CALL	0	115	78.55	FALSE	0	0
2027-01-15	520	94.1	CALL	28	244	79.65	FALSE	7.2	0.08
2027-01-15	530	90.09	CALL	1	70	78.85	FALSE	90.09	0
2027-01-15	540	89.3	CALL	3	183	78.51	FALSE	89.3	0
2027-01-15	550	82	CALL	18	222	77.01	FALSE	1.55	0.02
2027-01-15	560	80.8	CALL	30	27	77.94	FALSE	80.8	0
2027-01-15	570	80.55	CALL	29	17	77.65	FALSE	5.15	0.07
2027-01-15	580	77.6	CALL	0	13	77.84	FALSE	0	0
2027-01-15	590	76.25	CALL	1	20	77.85	FALSE	9.65	0.14
2027-01-15	600	72	CALL	13	138	78.35	FALSE	7.15	0.11
2027-01-15	610	72.9	CALL	2	21	77.84	FALSE	72.9	0
2027-01-15	620	67	CALL	7	258	77.83	FALSE	3.2	0.05
2027-01-15	630	64.9	CALL	3	4	77.77	FALSE	64.9	0
2027-01-15	640	63.47	CALL	4	15	78.13	FALSE	5.67	0.1
2027-01-15	650	57.84	CALL	0	157	77.66	FALSE	0	0
2027-01-15	660	62	CALL	209	50	77.63	FALSE	5	0.09
2027-01-15	15	0.03	PUT	0	31	242.34	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	134.93	FALSE	0	0
2027-01-15	20	0	PUT	0	577	134.11	FALSE	0	0
2027-01-15	22.5	0.03	PUT	0	86	138.37	FALSE	0	0
2027-01-15	25	0	PUT	0	279	136.31	FALSE	0	0
2027-01-15	27.5	0	PUT	0	35	122.36	FALSE	0	0
2027-01-15	30	0.1	PUT	0	118	125.91	FALSE	0	0
2027-01-15	32.5	0.08	PUT	1	1051	112.71	FALSE	0.08	0
2027-01-15	35	0	PUT	0	585	114.95	FALSE	0	0
2027-01-15	37.5	0.13	PUT	1	65	111.7	FALSE	0.13	0
2027-01-15	40	0	PUT	0	734	113.61	FALSE	0	0
2027-01-15	42.5	0	PUT	0	250	113.6	FALSE	0	0
2027-01-15	45	0.4	PUT	0	115	154.36	FALSE	0	0
2027-01-15	47.5	0	PUT	0	56	150.75	FALSE	0	0
2027-01-15	50	1.79	PUT	0	86	136.15	FALSE	0	0
2027-01-15	52.5	0	PUT	0	60	139.89	FALSE	0	0
2027-01-15	55	0.42	PUT	0	10124	108.67	FALSE	0	0
2027-01-15	57.5	0	PUT	0	75	138.27	FALSE	0	0
2027-01-15	60	2.01	PUT	0	48	135.28	FALSE	0	0
2027-01-15	62.5	0	PUT	0	435	132.42	FALSE	0	0
2027-01-15	65	0.58	PUT	0	431	107.2	FALSE	0	0
2027-01-15	67.5	0	PUT	0	133	121.49	FALSE	0	0
2027-01-15	70	1.09	PUT	0	69	116.19	FALSE	0	0
2027-01-15	72.5	0	PUT	0	11	122.2	FALSE	0	0
2027-01-15	75	1.5	PUT	0	1554	95.62	FALSE	0	0
2027-01-15	77.5	0	PUT	0	20	116.51	FALSE	0	0
2027-01-15	80	0	PUT	0	8	118.41	FALSE	0	0
2027-01-15	82.5	0	PUT	0	7	116.49	FALSE	0	0
2027-01-15	85	0	PUT	0	41	114.84	FALSE	0	0
2027-01-15	87.5	0	PUT	0	24	99.94	FALSE	0	0
2027-01-15	90	1.41	PUT	0	19291	97.61	FALSE	0	0
2027-01-15	92.5	0	PUT	0	313	105.05	FALSE	0	0
2027-01-15	95	1.86	PUT	0	39	97.41	FALSE	0	0
2027-01-15	97.5	1.98	PUT	0	31	102.42	FALSE	0	0
2027-01-15	100	2	PUT	0	88	100.21	FALSE	0	0
2027-01-15	105	2.35	PUT	3	1329	97.2	FALSE	2.35	0
2027-01-15	110	2.49	PUT	0	167	101.73	FALSE	0	0
2027-01-15	115	4.4	PUT	0	128	99.68	FALSE	0	0
2027-01-15	120	3.16	PUT	1	403	93.81	FALSE	3.16	0
2027-01-15	125	4.25	PUT	0	418	92.44	FALSE	0	0
2027-01-15	130	4.14	PUT	1	116	93.52	FALSE	4.14	0
2027-01-15	135	5.57	PUT	0	88	90.14	FALSE	0	0
2027-01-15	140	5.1	PUT	1	290	92.47	FALSE	5.1	0
2027-01-15	145	0	PUT	0	48	90.86	FALSE	0	0
2027-01-15	150	5.78	PUT	1	212	90.02	FALSE	-0.07	-0.01
2027-01-15	155	6.75	PUT	0	87	88.18	FALSE	0	0
2027-01-15	160	9.37	PUT	0	61	86.25	FALSE	0	0
2027-01-15	165	6.8	PUT	0	50	88.53	FALSE	0	0
2027-01-15	170	8.2	PUT	0	127	87.14	FALSE	0	0
2027-01-15	175	11.8	PUT	0	113	86.52	FALSE	0	0
2027-01-15	180	9.5	PUT	0	585	85.97	FALSE	0	0
2027-01-15	185	10.25	PUT	0	241	85.8	FALSE	0	0
2027-01-15	190	11.79	PUT	1	97	87.89	FALSE	-0.16	-0.01
2027-01-15	195	12.8	PUT	0	154	85	FALSE	0	0
2027-01-15	200	12.63	PUT	2	546	85.23	FALSE	0.22	0.02
2027-01-15	210	15.8	PUT	0	329	84.64	FALSE	0	0
2027-01-15	220	17.2	PUT	0	296	84.11	FALSE	0	0
2027-01-15	230	19.55	PUT	0	153	83.62	FALSE	0	0
2027-01-15	240	22	PUT	0	108	82.98	FALSE	0	0
2027-01-15	250	24.66	PUT	1	466	83.83	FALSE	0.36	0.01
2027-01-15	260	27	PUT	3	769	82.79	FALSE	-0.44	-0.02
2027-01-15	270	29.85	PUT	2	262	82.26	FALSE	-0.84	-0.03
2027-01-15	280	32.2	PUT	0	998	81.94	FALSE	0	0
2027-01-15	290	35.75	PUT	6	156	80.93	FALSE	-1.7	-0.05
2027-01-15	300	40.63	PUT	9	141	82.1	FALSE	-0.67	-0.02
2027-01-15	310	43.95	PUT	4	44	81.41	FALSE	-1.8	-0.04
2027-01-15	320	47.45	PUT	13	99	80.76	FALSE	-2.2	-0.04
2027-01-15	330	53.3	PUT	0	582	80.65	FALSE	0	0
2027-01-15	340	56.4	PUT	9	98	80.89	FALSE	-2.7	-0.05
2027-01-15	350	60.25	PUT	15	61	80.18	FALSE	-2.85	-0.05
2027-01-15	360	67.6	PUT	0	37	80.19	FALSE	0	0
2027-01-15	370	69.8	PUT	1	55	79.99	FALSE	-3.75	-0.05
2027-01-15	380	75.3	PUT	56	513	80.29	FALSE	-2.73	-0.04
2027-01-15	390	81.18	PUT	8	40	80.76	FALSE	-5.32	-0.06
2027-01-15	400	85.27	PUT	6	119	79.7	FALSE	-3.08	-0.03
2027-01-15	410	90.25	PUT	1	42	79.25	FALSE	-6.95	-0.07
2027-01-15	420	97.86	PUT	11	100	79.32	FALSE	97.86	0
2027-01-15	430	104.1	PUT	54	10	79.29	FALSE	-6	-0.05
2027-01-15	440	109.5	PUT	3	29	79.03	FALSE	109.5	0
2027-01-15	450	114	PUT	1	53	79.33	TRUE	114	0
2027-01-15	460	123	PUT	3	3	78.87	TRUE	123	0
2027-01-15	470	128.1	PUT	5	22	80.38	TRUE	128.1	0
2027-01-15	480	132.19	PUT	4	20	78.71	TRUE	132.19	0
2027-01-15	490	138.65	PUT	1	4	78.61	TRUE	138.65	0
2027-01-15	500	145.15	PUT	1	25	78.48	TRUE	-3.9	-0.03
2027-01-15	510	152.05	PUT	2	39	78.54	TRUE	-9.65	-0.06
2027-01-15	520	165.66	PUT	0	27	78.66	TRUE	0	0
2027-01-15	530	173.05	PUT	0	39	78.55	TRUE	0	0
2027-01-15	540	179.55	PUT	0	28	77.62	TRUE	0	0
2027-01-15	550	193.75	PUT	0	1	77.56	TRUE	0	0
2027-01-15	560	187.9	PUT	250	0	77.4	TRUE	187.9	0
2027-01-15	570	0	PUT	0	0	77.66	TRUE	0	0
2027-01-15	580	207.4	PUT	0	12	77.5	TRUE	0	0
2027-01-15	590	232.15	PUT	0	1	77.33	TRUE	0	0
2027-01-15	600	0	PUT	0	0	77.49	TRUE	0	0
2027-01-15	610	0	PUT	0	0	77.57	TRUE	0	0
2027-01-15	620	241.25	PUT	0	5	77.31	TRUE	0	0
2027-01-15	630	0	PUT	0	0	77.22	TRUE	0	0
2027-01-15	640	0	PUT	0	0	77.15	TRUE	0	0
2027-01-15	650	0	PUT	0	0	77.08	TRUE	0	0
2027-01-15	660	268	PUT	19	25	77.21	TRUE	-9.2	-0.03
2027-03-19	145	275	CALL	0	12	84.1	TRUE	0	0
2027-03-19	150	300	CALL	7	1	71.7	TRUE	300	0
2027-03-19	155	0	CALL	0	1	85.72	TRUE	0	0
2027-03-19	160	0	CALL	0	0	84.63	TRUE	0	0
2027-03-19	165	206.7	CALL	0	1	84.53	TRUE	0	0
2027-03-19	170	203	CALL	0	12	84.33	TRUE	0	0
2027-03-19	175	0	CALL	0	6	84.04	TRUE	0	0
2027-03-19	180	205.5	CALL	0	3	83.68	TRUE	0	0
2027-03-19	185	265.46	CALL	0	11	84.25	TRUE	0	0
2027-03-19	190	0	CALL	0	1	85.14	TRUE	0	0
2027-03-19	195	0	CALL	0	10	84.07	TRUE	0	0
2027-03-19	200	230.2	CALL	0	27	84.2	TRUE	0	0
2027-03-19	210	249.95	CALL	0	14	84.2	TRUE	0	0
2027-03-19	220	234	CALL	0	8	83.92	TRUE	0	0
2027-03-19	230	182.9	CALL	0	10	83.55	TRUE	0	0
2027-03-19	240	225.06	CALL	0	19	82.98	TRUE	0	0
2027-03-19	250	195	CALL	0	28	82.86	TRUE	0	0
2027-03-19	260	211.13	CALL	0	5	82.32	TRUE	0	0
2027-03-19	270	184.46	CALL	0	30	82.6	TRUE	0	0
2027-03-19	280	193.42	CALL	0	27	81.96	TRUE	0	0
2027-03-19	290	193.3	CALL	0	30	81.54	TRUE	0	0
2027-03-19	300	197.8	CALL	7	64	79.93	TRUE	4.8	0.02
2027-03-19	310	169.7	CALL	0	30	81.67	TRUE	0	0
2027-03-19	320	179.6	CALL	1	41	81.92	TRUE	179.6	0
2027-03-19	330	187.6	CALL	3	49	81.08	TRUE	187.6	0
2027-03-19	340	151.25	CALL	0	27	80.86	TRUE	0	0
2027-03-19	350	179.5	CALL	2	69	80.85	TRUE	16.2	0.1
2027-03-19	360	164.38	CALL	0	31	80.38	TRUE	0	0
2027-03-19	370	150.69	CALL	0	21	80	TRUE	0	0
2027-03-19	380	165	CALL	1	50	80.23	TRUE	17.68	0.12
2027-03-19	390	145.55	CALL	0	33	79.83	TRUE	0	0
2027-03-19	400	146.56	CALL	3	49	77.56	TRUE	7.56	0.05
2027-03-19	410	141.1	CALL	2	21	80.33	TRUE	1.1	0.01
2027-03-19	420	143.85	CALL	28	144	81.2	TRUE	12.65	0.1
2027-03-19	430	137	CALL	29	40	79.11	TRUE	4.72	0.04
2027-03-19	440	136.23	CALL	27	47	81.05	TRUE	11.73	0.09
2027-03-19	450	129.55	CALL	2	186	78.98	FALSE	7.1	0.06
2027-03-19	460	129	CALL	5	21	80.87	FALSE	129	0
2027-03-19	470	126	CALL	2	20	81.08	FALSE	11.25	0.1
2027-03-19	480	89.36	CALL	0	15	79.43	FALSE	0	0
2027-03-19	490	118.02	CALL	1	74	80.06	FALSE	9.87	0.09
2027-03-19	500	115	CALL	1	81	80.07	FALSE	11.24	0.11
2027-03-19	510	113.13	CALL	8	33	80.75	FALSE	7.83	0.07
2027-03-19	520	108	CALL	8	296	79.35	FALSE	7.75	0.08
2027-03-19	530	112	CALL	1	37	78.35	FALSE	112	0
2027-03-19	540	93.9	CALL	0	201	78.68	FALSE	0	0
2027-03-19	550	97.95	CALL	2	22	78.16	FALSE	3.6	0.04
2027-03-19	560	96.2	CALL	22	45	78.65	FALSE	7.35	0.08
2027-03-19	570	93.6	CALL	17	12	78.57	FALSE	93.6	0
2027-03-19	580	83.65	CALL	0	29	78.62	FALSE	0	0
2027-03-19	590	88.2	CALL	6	18	78.16	FALSE	88.2	0
2027-03-19	600	85.25	CALL	1	43	77.75	FALSE	85.25	0
2027-03-19	610	83.55	CALL	4	4	78.04	FALSE	83.55	0
2027-03-19	620	75.45	CALL	0	113	78.39	FALSE	0	0
2027-03-19	630	77.8	CALL	0	1	78.39	FALSE	0	0
2027-03-19	640	77.55	CALL	22	0	78.16	FALSE	77.55	0
2027-03-19	650	75	CALL	10	15	77.79	FALSE	4.05	0.06
2027-03-19	660	75.25	CALL	13	34	79.1	FALSE	7.1	0.1
2027-03-19	145	9	PUT	0	122	87.74	FALSE	0	0
2027-03-19	150	8	PUT	0	20	88.35	FALSE	0	0
2027-03-19	155	0	PUT	0	1	86.86	FALSE	0	0
2027-03-19	160	9.85	PUT	0	61	85.52	FALSE	0	0
2027-03-19	165	11	PUT	0	90	85.62	FALSE	0	0
2027-03-19	170	11.15	PUT	0	28	82.78	FALSE	0	0
2027-03-19	175	12.5	PUT	0	32	82.81	FALSE	0	0
2027-03-19	180	17.7	PUT	0	29	84.88	FALSE	0	0
2027-03-19	185	14.35	PUT	0	141	84.69	FALSE	0	0
2027-03-19	190	17.3	PUT	0	39	85.91	FALSE	0	0
2027-03-19	195	15.2	PUT	8	56	83.57	FALSE	15.2	0
2027-03-19	200	17.45	PUT	0	38	84.61	FALSE	0	0
2027-03-19	210	20	PUT	0	80	83.99	FALSE	0	0
2027-03-19	220	21.5	PUT	17	167	83.2	FALSE	-1.1	-0.05
2027-03-19	230	24	PUT	19	70	82.6	FALSE	-1.3	-0.05
2027-03-19	240	27.35	PUT	12	42	82.9	FALSE	-0.75	-0.03
2027-03-19	250	30.75	PUT	20	147	83	FALSE	-1.25	-0.04
2027-03-19	260	33.6	PUT	22	31	82.27	FALSE	-0.85	-0.02
2027-03-19	270	37	PUT	27	249	81.99	FALSE	-0.92	-0.02
2027-03-19	280	40.35	PUT	11	55	81.51	FALSE	-2.25	-0.05
2027-03-19	290	44.15	PUT	82	59	81.34	FALSE	44.15	0
2027-03-19	300	48.7	PUT	2	55	81.72	FALSE	48.7	0
2027-03-19	310	51.55	PUT	60	46	80.39	FALSE	-1.1	-0.02
2027-03-19	320	57.16	PUT	2	43	81.4	FALSE	57.16	0
2027-03-19	330	61.45	PUT	2	45	81.11	FALSE	61.45	0
2027-03-19	340	68.65	PUT	0	55	80.83	FALSE	0	0
2027-03-19	350	68	PUT	2	119	80.45	FALSE	68	0
2027-03-19	360	75.1	PUT	2	13	80.21	FALSE	-3.1	-0.04
2027-03-19	370	80	PUT	1	28	79.98	FALSE	80	0
2027-03-19	380	89.2	PUT	0	26	78.84	FALSE	0	0
2027-03-19	390	101.2	PUT	0	13	80.09	FALSE	0	0
2027-03-19	400	96.65	PUT	4	8	80.13	FALSE	96.65	0
2027-03-19	410	100.4	PUT	7	29	78.75	FALSE	100.4	0
2027-03-19	420	108.85	PUT	6	26	80.52	FALSE	-2.95	-0.03
2027-03-19	430	113.42	PUT	2	32	79.56	FALSE	-4.53	-0.04
2027-03-19	440	118.15	PUT	1	21	78.65	FALSE	118.15	0
2027-03-19	450	123.15	PUT	1	11	77.87	TRUE	123.15	0
2027-03-19	460	134.05	PUT	5	4	80.84	TRUE	134.05	0
2027-03-19	470	143.05	PUT	0	30	78.67	TRUE	0	0
2027-03-19	480	141.75	PUT	4	18	77.47	TRUE	141.75	0
2027-03-19	490	153.85	PUT	5	5	80.91	TRUE	153.85	0
2027-03-19	500	171.6	PUT	0	2	78.29	TRUE	0	0
2027-03-19	510	162.4	PUT	2	6	77.76	TRUE	162.4	0
2027-03-19	520	189.6	PUT	0	4	78.18	TRUE	0	0
2027-03-19	530	199.75	PUT	0	1	78.24	TRUE	0	0
2027-03-19	540	190.05	PUT	0	3	78.2	TRUE	0	0
2027-03-19	550	193.55	PUT	1	1	79.56	TRUE	193.55	0
2027-03-19	560	0	PUT	0	0	77.83	TRUE	0	0
2027-03-19	570	212.3	PUT	0	2	78.22	TRUE	0	0
2027-03-19	580	0	PUT	0	0	77.96	TRUE	0	0
2027-03-19	590	0	PUT	0	0	77.95	TRUE	0	0
2027-03-19	600	0	PUT	0	0	78.06	TRUE	0	0
2027-03-19	610	0	PUT	0	0	77.55	TRUE	0	0
2027-03-19	620	0	PUT	0	0	77.74	TRUE	0	0
2027-03-19	630	0	PUT	0	0	77.81	TRUE	0	0
2027-03-19	640	0	PUT	0	0	77.59	TRUE	0	0
2027-03-19	650	0	PUT	0	0	77.94	TRUE	0	0
2027-03-19	660	0	PUT	0	0	77.39	TRUE	0	0
2028-01-21	55	0	CALL	0	68	96.83	TRUE	0	0
2028-01-21	60	0	CALL	0	85	96.7	TRUE	0	0
2028-01-21	65	0	CALL	0	4	93.74	TRUE	0	0
2028-01-21	70	0	CALL	0	17	93.34	TRUE	0	0
2028-01-21	75	0	CALL	0	7	92.74	TRUE	0	0
2028-01-21	80	0	CALL	0	39	92	TRUE	0	0
2028-01-21	85	357.24	CALL	0	21	91.18	TRUE	0	0
2028-01-21	90	0	CALL	0	23	90.29	TRUE	0	0
2028-01-21	92.5	0	CALL	0	3	89.82	TRUE	0	0
2028-01-21	95	284.46	CALL	0	57	89.35	TRUE	0	0
2028-01-21	97.5	0	CALL	0	6	88.87	TRUE	0	0
2028-01-21	100	292.8	CALL	0	143	89.06	TRUE	0	0
2028-01-21	105	316.95	CALL	0	830	86.12	TRUE	0	0
2028-01-21	110	0	CALL	0	83	88.76	TRUE	0	0
2028-01-21	115	0	CALL	0	23	85.4	TRUE	0	0
2028-01-21	120	0	CALL	0	84	84.4	TRUE	0	0
2028-01-21	125	0	CALL	0	452	85.4	TRUE	0	0
2028-01-21	130	289	CALL	0	209	86.17	TRUE	0	0
2028-01-21	135	276.5	CALL	0	27	86.76	TRUE	0	0
2028-01-21	140	312	CALL	0	50	84.25	TRUE	0	0
2028-01-21	145	284.6	CALL	0	18	84.35	TRUE	0	0
2028-01-21	150	244	CALL	0	55	83.38	TRUE	0	0
2028-01-21	155	0	CALL	0	70	83.52	TRUE	0	0
2028-01-21	160	299.01	CALL	0	159	83.75	TRUE	0	0
2028-01-21	165	0	CALL	0	43	83.56	TRUE	0	0
2028-01-21	170	0	CALL	0	39	82.68	TRUE	0	0
2028-01-21	175	273.72	CALL	0	388	83.05	TRUE	0	0
2028-01-21	180	289.7	CALL	0	179	83.04	TRUE	0	0
2028-01-21	185	0	CALL	0	71	82.69	TRUE	0	0
2028-01-21	190	243.57	CALL	0	98	83.7	TRUE	0	0
2028-01-21	195	256	CALL	0	18	82.45	TRUE	0	0
2028-01-21	200	295	CALL	1	427	82.27	TRUE	22.5	0.08
2028-01-21	210	251	CALL	0	47	81.83	TRUE	0	0
2028-01-21	220	271.34	CALL	0	205	81.75	TRUE	0	0
2028-01-21	230	269.3	CALL	1	368	79.56	TRUE	269.3	0
2028-01-21	240	197	CALL	0	235	81.43	TRUE	0	0
2028-01-21	250	258.98	CALL	1	413	79.56	TRUE	258.98	0
2028-01-21	260	243	CALL	0	53	81.27	TRUE	0	0
2028-01-21	270	234.5	CALL	0	248	81.08	TRUE	0	0
2028-01-21	280	247.5	CALL	20	104	81.69	TRUE	247.5	0
2028-01-21	290	238.6	CALL	0	64	80.42	TRUE	0	0
2028-01-21	300	235	CALL	1	169	79.14	TRUE	235	0
2028-01-21	310	232.25	CALL	1	19	80.18	TRUE	232.25	0
2028-01-21	320	234.38	CALL	12	275	80.28	TRUE	19.9	0.09
2028-01-21	330	220	CALL	0	224	79.83	TRUE	0	0
2028-01-21	340	186.5	CALL	0	40	79.5	TRUE	0	0
2028-01-21	350	192.36	CALL	0	76	79.66	TRUE	0	0
2028-01-21	360	181.5	CALL	0	77	79.53	TRUE	0	0
2028-01-21	370	199.8	CALL	0	76	79.96	TRUE	0	0
2028-01-21	380	187.5	CALL	0	130	79.57	TRUE	0	0
2028-01-21	390	197.5	CALL	12	39	77.76	TRUE	197.5	0
2028-01-21	400	197.59	CALL	10	270	79.68	TRUE	5.19	0.03
2028-01-21	410	199.5	CALL	5	81	79.26	TRUE	26.56	0.15
2028-01-21	420	196.5	CALL	1	169	79.13	TRUE	13.5	0.07
2028-01-21	430	176.3	CALL	0	100	79.47	TRUE	0	0
2028-01-21	440	185.54	CALL	1	33	80.05	TRUE	9.27	0.05
2028-01-21	450	185	CALL	14	171	78.75	FALSE	8.35	0.05
2028-01-21	460	180.5	CALL	3	6	80.48	FALSE	7.49	0.04
2028-01-21	470	175.93	CALL	135	371	79.63	FALSE	13.4	0.08
2028-01-21	480	178.85	CALL	3	428	78.58	FALSE	178.85	0
2028-01-21	490	150.1	CALL	0	31	79.06	FALSE	0	0
2028-01-21	500	165.5	CALL	46	144	78.55	FALSE	7.43	0.05
2028-01-21	510	166.7	CALL	12	2	80.38	FALSE	12.15	0.08
2028-01-21	520	152.25	CALL	0	58	78.29	FALSE	0	0
2028-01-21	530	161.34	CALL	6	85	80.21	FALSE	161.34	0
2028-01-21	540	154.15	CALL	4	107	77.99	FALSE	-0.48	-0
2028-01-21	550	151.75	CALL	46	2	77.99	FALSE	7.25	0.05
2028-01-21	560	141.97	CALL	0	2	77.64	FALSE	0	0
2028-01-21	570	143.9	CALL	0	28	78.17	FALSE	0	0
2028-01-21	580	138.75	CALL	0	7	77.6	FALSE	0	0
2028-01-21	590	130	CALL	0	4	77.61	FALSE	0	0
2028-01-21	600	141.07	CALL	11	60	78.25	FALSE	6.87	0.05
2028-01-21	610	137.9	CALL	0	2	77.78	FALSE	0	0
2028-01-21	620	136.5	CALL	15	102	78.07	FALSE	136.5	0
2028-01-21	630	133.4	CALL	78	339	77.59	FALSE	9.1	0.07
2028-01-21	640	132.3	CALL	19	0	77.98	FALSE	132.3	0
2028-01-21	650	130.35	CALL	8	3	77.97	FALSE	10.8	0.09
2028-01-21	660	128.37	CALL	22	0	77.93	FALSE	128.37	0
2028-01-21	55	2.37	PUT	0	177	90.29	FALSE	0	0
2028-01-21	60	2.8	PUT	0	5185	97.32	FALSE	0	0
2028-01-21	65	3.72	PUT	0	7082	91.94	FALSE	0	0
2028-01-21	70	4	PUT	0	69	90.21	FALSE	0	0
2028-01-21	75	5.8	PUT	0	1285	88.95	FALSE	0	0
2028-01-21	80	5.8	PUT	0	28	87.57	FALSE	0	0
2028-01-21	85	7	PUT	0	5024	82.99	FALSE	0	0
2028-01-21	90	7.75	PUT	0	17	88	FALSE	0	0
2028-01-21	92.5	0	PUT	0	10	85.96	FALSE	0	0
2028-01-21	95	7.25	PUT	0	26	83.66	FALSE	0	0
2028-01-21	97.5	8.04	PUT	0	1	85.72	FALSE	0	0
2028-01-21	100	11.29	PUT	0	39	85.76	FALSE	0	0
2028-01-21	105	8.6	PUT	0	86	84.34	FALSE	0	0
2028-01-21	110	12.99	PUT	0	23	84.32	FALSE	0	0
2028-01-21	115	0	PUT	0	100	84.11	FALSE	0	0
2028-01-21	120	11.75	PUT	14	4052	84.34	FALSE	-0.99	-0.08
2028-01-21	125	0	PUT	0	24	83.43	FALSE	0	0
2028-01-21	130	13.95	PUT	0	268	84.86	FALSE	0	0
2028-01-21	135	0	PUT	0	17	83.65	FALSE	0	0
2028-01-21	140	17.7	PUT	0	102	83.65	FALSE	0	0
2028-01-21	145	0	PUT	0	151	83.01	FALSE	0	0
2028-01-21	150	19	PUT	6	338	83.11	FALSE	0.19	0.01
2028-01-21	155	21.05	PUT	0	276	82.79	FALSE	0	0
2028-01-21	160	22.6	PUT	0	48	82.37	FALSE	0	0
2028-01-21	165	22.9	PUT	10	44	82.14	FALSE	-2.3	-0.09
2028-01-21	170	25.45	PUT	0	76	82.13	FALSE	0	0
2028-01-21	175	25.95	PUT	1	48	81.87	FALSE	-0.85	-0.03
2028-01-21	180	27.82	PUT	1	51	82.08	FALSE	-0.78	-0.03
2028-01-21	185	35.25	PUT	0	69	82.83	FALSE	0	0
2028-01-21	190	36.1	PUT	0	17	81.87	FALSE	0	0
2028-01-21	195	35.35	PUT	0	142	82.32	FALSE	0	0
2028-01-21	200	35.97	PUT	0	231	81.55	FALSE	0	0
2028-01-21	210	38	PUT	1	49	81.11	FALSE	-0.6	-0.02
2028-01-21	220	42.66	PUT	0	80	80.69	FALSE	0	0
2028-01-21	230	45.42	PUT	1	159	80.44	FALSE	-1.23	-0.03
2028-01-21	240	49.4	PUT	2	95	80.18	FALSE	49.4	0
2028-01-21	250	53.6	PUT	2	136	80	FALSE	53.6	0
2028-01-21	260	64.85	PUT	0	23	79.58	FALSE	0	0
2028-01-21	270	64.85	PUT	0	64	79.79	FALSE	0	0
2028-01-21	280	71.95	PUT	0	159	78.87	FALSE	0	0
2028-01-21	290	79.85	PUT	0	45	78.9	FALSE	0	0
2028-01-21	300	82.27	PUT	0	45	78.53	FALSE	0	0
2028-01-21	310	82.05	PUT	24	23	79.35	FALSE	-2.75	-0.03
2028-01-21	320	89.7	PUT	0	17	78.3	FALSE	0	0
2028-01-21	330	92.45	PUT	16	49	79.12	FALSE	92.45	0
2028-01-21	340	101.8	PUT	0	49	78.28	FALSE	0	0
2028-01-21	350	105	PUT	0	61	78.35	FALSE	0	0
2028-01-21	360	111.5	PUT	0	37	78.45	FALSE	0	0
2028-01-21	370	114.35	PUT	2	36	78.61	FALSE	114.35	0
2028-01-21	380	124.05	PUT	0	27	77.92	FALSE	0	0
2028-01-21	390	131.27	PUT	0	31	78.39	FALSE	0	0
2028-01-21	400	136.62	PUT	0	45	78.36	FALSE	0	0
2028-01-21	410	146.24	PUT	0	35	78.26	FALSE	0	0
2028-01-21	420	147.55	PUT	0	14	77.84	FALSE	0	0
2028-01-21	430	159	PUT	0	8	78.17	FALSE	0	0
2028-01-21	440	158	PUT	1	6	78.68	FALSE	-2.52	-0.02
2028-01-21	450	167.35	PUT	0	13	77.92	TRUE	0	0
2028-01-21	460	197.1	PUT	0	2	77.7	TRUE	0	0
2028-01-21	470	180.67	PUT	0	60	77.48	TRUE	0	0
2028-01-21	480	186.6	PUT	0	13	77.82	TRUE	0	0
2028-01-21	490	197.29	PUT	0	27	77.22	TRUE	0	0
2028-01-21	500	201.14	PUT	0	39	77.52	TRUE	0	0
2028-01-21	510	214	PUT	0	18	77.18	TRUE	0	0
2028-01-21	520	212.82	PUT	0	45	77.27	TRUE	0	0
2028-01-21	530	0	PUT	0	0	77.22	TRUE	0	0
2028-01-21	540	245.7	PUT	0	1	77.15	TRUE	0	0
2028-01-21	550	235.5	PUT	0	1	76.82	TRUE	0	0
2028-01-21	560	261.05	PUT	0	1	76.69	TRUE	0	0
2028-01-21	570	250.84	PUT	0	2	76.77	TRUE	0	0
2028-01-21	580	257.85	PUT	0	2	76.47	TRUE	0	0
2028-01-21	590	270.47	PUT	0	20	76.61	TRUE	0	0
2028-01-21	600	272.6	PUT	0	1	76.39	TRUE	0	0
2028-01-21	610	0	PUT	0	0	76.81	TRUE	0	0
2028-01-21	620	291.74	PUT	0	43	76.32	TRUE	0	0
2028-01-21	630	0	PUT	0	0	76.47	TRUE	0	0
2028-01-21	640	0	PUT	0	0	76.16	TRUE	0	0
2028-01-21	650	0	PUT	0	0	76.27	TRUE	0	0
2028-01-21	660	0	PUT	0	0	76.37	TRUE	0	0
2028-06-16	125	333.4	CALL	0	2	84.85	TRUE	0	0
2028-06-16	130	0	CALL	0	2	83.64	TRUE	0	0
2028-06-16	135	0	CALL	0	0	83.79	TRUE	0	0
2028-06-16	140	279.27	CALL	0	1	83.85	TRUE	0	0
2028-06-16	145	0	CALL	0	0	83.84	TRUE	0	0
2028-06-16	150	0	CALL	0	76	83.76	TRUE	0	0
2028-06-16	155	0	CALL	0	1	83.64	TRUE	0	0
2028-06-16	160	0	CALL	0	0	83.46	TRUE	0	0
2028-06-16	165	0	CALL	0	0	83.24	TRUE	0	0
2028-06-16	170	0	CALL	0	5	81.86	TRUE	0	0
2028-06-16	175	0	CALL	0	1	82.17	TRUE	0	0
2028-06-16	180	0	CALL	0	0	82.01	TRUE	0	0
2028-06-16	185	0	CALL	0	0	82.07	TRUE	0	0
2028-06-16	190	0	CALL	0	0	81.72	TRUE	0	0
2028-06-16	195	0	CALL	0	0	81.84	TRUE	0	0
2028-06-16	200	0	CALL	0	31	81.44	TRUE	0	0
2028-06-16	210	0	CALL	0	0	81.49	TRUE	0	0
2028-06-16	220	0	CALL	0	1	81.41	TRUE	0	0
2028-06-16	230	0	CALL	0	1	81.23	TRUE	0	0
2028-06-16	240	0	CALL	0	2	80.97	TRUE	0	0
2028-06-16	250	0	CALL	0	2	81.33	TRUE	0	0
2028-06-16	260	241	CALL	0	2	80.91	TRUE	0	0
2028-06-16	270	0	CALL	0	3	80.59	TRUE	0	0
2028-06-16	280	0	CALL	0	2	80.7	TRUE	0	0
2028-06-16	290	197.5	CALL	0	4	80.6	TRUE	0	0
2028-06-16	300	180.15	CALL	0	7	80.27	TRUE	0	0
2028-06-16	310	231.5	CALL	0	16	80.29	TRUE	0	0
2028-06-16	320	0	CALL	0	3	80.07	TRUE	0	0
2028-06-16	330	221.2	CALL	0	22	79.89	TRUE	0	0
2028-06-16	340	166.33	CALL	0	35	79.67	TRUE	0	0
2028-06-16	350	220	CALL	0	14	79.83	TRUE	0	0
2028-06-16	360	0	CALL	0	17	79.66	TRUE	0	0
2028-06-16	370	201.54	CALL	0	36	79.32	TRUE	0	0
2028-06-16	380	147.8	CALL	0	33	79.21	TRUE	0	0
2028-06-16	390	207.25	CALL	0	13	79.38	TRUE	0	0
2028-06-16	400	209.7	CALL	0	69	79.14	TRUE	0	0
2028-06-16	410	149.45	CALL	0	21	78.92	TRUE	0	0
2028-06-16	420	203	CALL	0	20	79.05	TRUE	0	0
2028-06-16	430	198.48	CALL	0	1	79.02	TRUE	0	0
2028-06-16	440	202.39	CALL	3	3	79.02	TRUE	202.39	0
2028-06-16	450	195.8	CALL	5	13	77.23	FALSE	195.8	0
2028-06-16	460	145.75	CALL	0	28	78.63	FALSE	0	0
2028-06-16	470	175.77	CALL	0	249	78.49	FALSE	0	0
2028-06-16	480	176.85	CALL	0	6	78.77	FALSE	0	0
2028-06-16	490	167.43	CALL	0	17	78.36	FALSE	0	0
2028-06-16	500	183.97	CALL	0	70	78.15	FALSE	0	0
2028-06-16	510	175.85	CALL	0	2	78.36	FALSE	0	0
2028-06-16	520	163.1	CALL	0	55	78.1	FALSE	0	0
2028-06-16	540	150.5	CALL	0	26	77.98	FALSE	0	0
2028-06-16	550	0	CALL	0	0	78.1	FALSE	0	0
2028-06-16	560	0	CALL	0	0	77.82	FALSE	0	0
2028-06-16	570	164.4	CALL	2	1	76.54	FALSE	164.4	0
2028-06-16	580	156.2	CALL	0	29	77.59	FALSE	0	0
2028-06-16	590	0	CALL	0	0	77.87	FALSE	0	0
2028-06-16	600	160.1	CALL	2	2	77.4	FALSE	160.1	0
2028-06-16	610	150	CALL	0	2	77.46	FALSE	0	0
2028-06-16	620	155.6	CALL	8	51	77.21	FALSE	155.6	0
2028-06-16	630	0	CALL	0	0	77.43	FALSE	0	0
2028-06-16	640	0	CALL	0	0	77.6	FALSE	0	0
2028-06-16	650	158.5	CALL	2	36	77.37	FALSE	16.55	0.12
2028-06-16	660	139.74	CALL	0	75	77.32	FALSE	0	0
2028-06-16	125	16.25	PUT	30	36	82.45	FALSE	-0.55	-0.03
2028-06-16	130	17.6	PUT	42	11	82.29	FALSE	0.13	0.01
2028-06-16	135	22.8	PUT	0	0	82.14	FALSE	0	0
2028-06-16	140	0	PUT	0	1	82.07	FALSE	0	0
2028-06-16	145	0	PUT	0	0	81.42	FALSE	0	0
2028-06-16	150	24.18	PUT	0	74	81.75	FALSE	0	0
2028-06-16	155	27.2	PUT	0	19	81.52	FALSE	0	0
2028-06-16	160	31.3	PUT	0	11	81.36	FALSE	0	0
2028-06-16	165	35.8	PUT	0	3	81.66	FALSE	0	0
2028-06-16	170	35.2	PUT	0	263	81.16	FALSE	0	0
2028-06-16	175	31.73	PUT	14	8	81.02	FALSE	-0.93	-0.03
2028-06-16	180	33.2	PUT	22	5	80.58	FALSE	-0.24	-0.01
2028-06-16	185	40.05	PUT	0	10	81.49	FALSE	0	0
2028-06-16	190	37.76	PUT	1	3	81.23	FALSE	-0.14	-0
2028-06-16	195	47.25	PUT	0	1	80.07	FALSE	0	0
2028-06-16	200	41.08	PUT	5	38	80.51	FALSE	-0.77	-0.02
2028-06-16	210	55.15	PUT	0	9	80.66	FALSE	0	0
2028-06-16	220	50.25	PUT	0	1	80.05	FALSE	0	0
2028-06-16	230	54.08	PUT	1	208	80.42	FALSE	-0.62	-0.01
2028-06-16	240	59.25	PUT	0	109	79.47	FALSE	0	0
2028-06-16	250	62.55	PUT	0	16	80.15	FALSE	0	0
2028-06-16	260	73.4	PUT	0	91	79.9	FALSE	0	0
2028-06-16	270	72.5	PUT	2	21	79.72	FALSE	72.5	0
2028-06-16	280	83.75	PUT	0	4	79.62	FALSE	0	0
2028-06-16	290	90.2	PUT	0	48	79.47	FALSE	0	0
2028-06-16	300	94.4	PUT	0	29	79.24	FALSE	0	0
2028-06-16	310	101.75	PUT	0	31	79.01	FALSE	0	0
2028-06-16	320	100.7	PUT	0	4	78.55	FALSE	0	0
2028-06-16	330	105.15	PUT	0	3	78.88	FALSE	0	0
2028-06-16	340	111.2	PUT	0	1	78.69	FALSE	0	0
2028-06-16	350	117.75	PUT	0	20	78.52	FALSE	0	0
2028-06-16	360	123.05	PUT	0	75	78.54	FALSE	0	0
2028-06-16	370	131	PUT	0	60	78.52	FALSE	0	0
2028-06-16	380	135	PUT	0	38	78.46	FALSE	0	0
2028-06-16	390	150.82	PUT	0	71	78.36	FALSE	0	0
2028-06-16	400	146.65	PUT	0	20	78.22	FALSE	0	0
2028-06-16	410	163.55	PUT	0	7	78.04	FALSE	0	0
2028-06-16	420	173.8	PUT	0	1	77.83	FALSE	0	0
2028-06-16	430	175.15	PUT	0	10	77.83	FALSE	0	0
2028-06-16	440	180.05	PUT	0	3	77.56	FALSE	0	0
2028-06-16	450	180.8	PUT	0	30	77.73	TRUE	0	0
2028-06-16	460	186.35	PUT	0	4	77.87	TRUE	0	0
2028-06-16	470	194	PUT	0	12	77.62	TRUE	0	0
2028-06-16	480	200.3	PUT	0	151	77.36	TRUE	0	0
2028-06-16	490	208.26	PUT	0	197	76.97	TRUE	0	0
2028-06-16	500	213.6	PUT	0	62	77.2	TRUE	0	0
2028-06-16	510	232.55	PUT	0	4	77.19	TRUE	0	0
2028-06-16	520	239.45	PUT	0	116	76.94	TRUE	0	0
2028-06-16	540	242.22	PUT	0	53	77.01	TRUE	0	0
2028-06-16	550	251.2	PUT	0	132	76.9	TRUE	0	0
2028-06-16	560	257.82	PUT	0	7	76.78	TRUE	0	0
2028-06-16	570	264.14	PUT	0	40	76.63	TRUE	0	0
2028-06-16	580	272.51	PUT	0	47	76.67	TRUE	0	0
2028-06-16	590	281.52	PUT	0	34	76.47	TRUE	0	0
2028-06-16	600	288.8	PUT	0	71	76.69	TRUE	0	0
2028-06-16	610	295.61	PUT	0	121	76.89	TRUE	0	0
2028-06-16	620	306	PUT	0	301	76.65	TRUE	0	0
2028-06-16	630	0	PUT	0	0	76.59	TRUE	0	0
2028-06-16	640	0	PUT	0	0	76.53	TRUE	0	0
2028-06-16	650	327.37	PUT	0	34	76.44	TRUE	0	0
2028-06-16	660	335.25	PUT	0	40	76.5	TRUE	0	0
2028-12-15	125	345.5	CALL	3	75	83.59	TRUE	3.5	0.01
2028-12-15	130	337	CALL	0	48	83.35	TRUE	0	0
2028-12-15	135	287.98	CALL	0	2	84.37	TRUE	0	0
2028-12-15	140	282.3	CALL	0	0	84.62	TRUE	0	0
2028-12-15	145	328	CALL	0	1	84.2	TRUE	0	0
2028-12-15	150	261.02	CALL	0	6	83.75	TRUE	0	0
2028-12-15	155	0	CALL	0	0	82.73	TRUE	0	0
2028-12-15	160	315	CALL	0	5	82.81	TRUE	0	0
2028-12-15	165	0	CALL	0	4	82.32	TRUE	0	0
2028-12-15	170	0	CALL	0	42	82.33	TRUE	0	0
2028-12-15	175	239.82	CALL	0	3	82.29	TRUE	0	0
2028-12-15	180	321.86	CALL	1	17	84.47	TRUE	9.36	0.03
2028-12-15	185	0	CALL	0	0	82.13	TRUE	0	0
2028-12-15	190	277.74	CALL	0	5	82.45	TRUE	0	0
2028-12-15	195	256.34	CALL	0	1	81.85	TRUE	0	0
2028-12-15	200	304.53	CALL	0	54	81.68	TRUE	0	0
2028-12-15	210	299.98	CALL	0	10	81.68	TRUE	0	0
2028-12-15	220	263.08	CALL	0	6	81.2	TRUE	0	0
2028-12-15	230	271.4	CALL	0	10	81.78	TRUE	0	0
2028-12-15	240	289	CALL	0	17	80.79	TRUE	0	0
2028-12-15	250	291	CALL	1	6	83.61	TRUE	1	0
2028-12-15	260	232.97	CALL	0	26	80.81	TRUE	0	0
2028-12-15	270	272.51	CALL	0	16	80.71	TRUE	0	0
2028-12-15	280	194.77	CALL	0	18	80.56	TRUE	0	0
2028-12-15	290	249.44	CALL	0	29	80.35	TRUE	0	0
2028-12-15	300	253	CALL	0	84	80.11	TRUE	0	0
2028-12-15	310	253.24	CALL	0	14	80.11	TRUE	0	0
2028-12-15	320	247.07	CALL	0	15	80.06	TRUE	0	0
2028-12-15	330	208	CALL	0	42	79.7	TRUE	0	0
2028-12-15	340	257.3	CALL	1	41	79.58	TRUE	257.3	0
2028-12-15	350	235	CALL	0	11	79.42	TRUE	0	0
2028-12-15	360	236.07	CALL	0	44	79.49	TRUE	0	0
2028-12-15	370	240.87	CALL	1	8	78.44	TRUE	240.87	0
2028-12-15	380	237	CALL	0	19	79.26	TRUE	0	0
2028-12-15	390	227.61	CALL	0	12	78.98	TRUE	0	0
2028-12-15	400	235.5	CALL	3	138	80.13	TRUE	17	0.08
2028-12-15	410	231	CALL	1	12	79.31	TRUE	231	0
2028-12-15	420	218.11	CALL	0	26	78.72	TRUE	0	0
2028-12-15	430	231.2	CALL	1	10	78.87	TRUE	11.2	0.05
2028-12-15	440	219.41	CALL	5	19	77.7	TRUE	8.41	0.04
2028-12-15	450	216.58	CALL	2	41	77.6	FALSE	216.58	0
2028-12-15	460	210.81	CALL	0	12	78.48	FALSE	0	0
2028-12-15	470	212.07	CALL	1	39	77.85	FALSE	212.07	0
2028-12-15	480	160.38	CALL	0	4	78.34	FALSE	0	0
2028-12-15	490	179.6	CALL	0	3	78.29	FALSE	0	0
2028-12-15	500	203.9	CALL	1	105	77.44	FALSE	18.9	0.1
2028-12-15	510	186.35	CALL	0	5	78.04	FALSE	0	0
2028-12-15	520	198.56	CALL	10	100	77.14	FALSE	198.56	0
2028-12-15	540	160.45	CALL	0	46	77.88	FALSE	0	0
2028-12-15	550	193.5	CALL	13	19	77.75	FALSE	8.5	0.05
2028-12-15	560	191.25	CALL	2	0	77.69	FALSE	191.25	0
2028-12-15	570	182.3	CALL	0	2	77.61	FALSE	0	0
2028-12-15	580	186.5	CALL	32	1	77.43	FALSE	9.1	0.05
2028-12-15	590	179.6	CALL	0	1	77.4	FALSE	0	0
2028-12-15	600	182.46	CALL	10	34	77.39	FALSE	5.96	0.03
2028-12-15	610	165.15	CALL	0	7	77.56	FALSE	0	0
2028-12-15	620	181.75	CALL	5	131	78.59	FALSE	181.75	0
2028-12-15	630	176.5	CALL	2	3	77.27	FALSE	8.4	0.05
2028-12-15	640	165.61	CALL	0	12	77.42	FALSE	0	0
2028-12-15	650	172.5	CALL	2	6	77.13	FALSE	8	0.05
2028-12-15	660	173.2	CALL	7	5	78.06	FALSE	173.2	0
2028-12-15	125	19.95	PUT	1	70	80.56	FALSE	19.95	0
2028-12-15	130	23.05	PUT	0	8	81.12	FALSE	0	0
2028-12-15	135	26.88	PUT	0	5	82.14	FALSE	0	0
2028-12-15	140	28.76	PUT	0	1	81.77	FALSE	0	0
2028-12-15	145	29.25	PUT	0	1	81.36	FALSE	0	0
2028-12-15	150	29.9	PUT	0	2	81.51	FALSE	0	0
2028-12-15	155	0	PUT	0	0	81.65	FALSE	0	0
2028-12-15	160	33	PUT	12	13	81.1	FALSE	-0.4	-0.01
2028-12-15	165	34.25	PUT	5	0	80.33	FALSE	34.25	0
2028-12-15	170	37.34	PUT	1	1	81.4	FALSE	37.34	0
2028-12-15	175	39	PUT	3	33	80.98	FALSE	-0.55	-0.01
2028-12-15	180	40.9	PUT	0	3	79.47	FALSE	0	0
2028-12-15	185	0	PUT	0	2	80.73	FALSE	0	0
2028-12-15	190	0	PUT	0	22	80.56	FALSE	0	0
2028-12-15	195	52	PUT	0	22	80.37	FALSE	0	0
2028-12-15	200	48.61	PUT	17	31	79.83	FALSE	48.61	0
2028-12-15	210	53.2	PUT	10	1	79.84	FALSE	53.2	0
2028-12-15	220	58.6	PUT	0	3	79.91	FALSE	0	0
2028-12-15	230	64.1	PUT	0	22	79.63	FALSE	0	0
2028-12-15	240	68.4	PUT	0	20	79.99	FALSE	0	0
2028-12-15	250	75.85	PUT	0	13	79.56	FALSE	0	0
2028-12-15	260	76.95	PUT	12	131	79.07	FALSE	-1.13	-0.01
2028-12-15	270	0	PUT	0	4	79.48	FALSE	0	0
2028-12-15	280	88.03	PUT	0	122	79.24	FALSE	0	0
2028-12-15	290	92.75	PUT	2	7	78.81	FALSE	92.75	0
2028-12-15	300	99.9	PUT	0	16	78.89	FALSE	0	0
2028-12-15	310	106	PUT	0	10	78.77	FALSE	0	0
2028-12-15	320	114.15	PUT	0	16	78.6	FALSE	0	0
2028-12-15	330	121	PUT	0	33	78.65	FALSE	0	0
2028-12-15	340	120.45	PUT	10	3	78.12	FALSE	120.45	0
2028-12-15	350	126.9	PUT	4	4	78.33	FALSE	-2.1	-0.02
2028-12-15	360	146.16	PUT	0	12	78.06	FALSE	0	0
2028-12-15	370	142.37	PUT	0	15	77.95	FALSE	0	0
2028-12-15	380	144.45	PUT	10	8	77.79	FALSE	144.45	0
2028-12-15	390	151.25	PUT	10	14	78	FALSE	151.25	0
2028-12-15	400	158.4	PUT	0	27	77.79	FALSE	0	0
2028-12-15	410	165	PUT	0	2	77.86	FALSE	0	0
2028-12-15	420	0	PUT	0	13	77.66	FALSE	0	0
2028-12-15	430	179	PUT	0	7	77.38	FALSE	0	0
2028-12-15	440	189.25	PUT	0	9	77.39	FALSE	0	0
2028-12-15	450	191.35	PUT	0	11	77.29	TRUE	0	0
2028-12-15	460	218.75	PUT	0	1	77.27	TRUE	0	0
2028-12-15	470	217.45	PUT	0	1	77.33	TRUE	0	0
2028-12-15	480	213.37	PUT	0	5	77.15	TRUE	0	0
2028-12-15	490	223.58	PUT	0	1	77.15	TRUE	0	0
2028-12-15	500	225.2	PUT	0	8	76.93	TRUE	0	0
2028-12-15	510	240.6	PUT	0	1	76.89	TRUE	0	0
2028-12-15	520	247.83	PUT	0	1	76.83	TRUE	0	0
2028-12-15	540	257.25	PUT	0	9	76.66	TRUE	0	0
2028-12-15	550	262.86	PUT	0	42	76.74	TRUE	0	0
2028-12-15	560	271.77	PUT	0	0	76.45	TRUE	0	0
2028-12-15	570	0	PUT	0	0	76.47	TRUE	0	0
2028-12-15	580	0	PUT	0	0	76.7	TRUE	0	0
2028-12-15	590	0	PUT	0	0	76.32	TRUE	0	0
2028-12-15	600	295.36	PUT	2	42	76.65	TRUE	295.36	0
2028-12-15	610	309.12	PUT	0	0	76.31	TRUE	0	0
2028-12-15	620	320.79	PUT	0	4	76.28	TRUE	0	0
2028-12-15	630	0	PUT	0	0	76.23	TRUE	0	0
2028-12-15	640	0	PUT	0	0	76.17	TRUE	0	0
2028-12-15	650	0	PUT	0	0	76.19	TRUE	0	0
2028-12-15	660	340.63	PUT	2	2	76.43	TRUE	340.63	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)