MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	15	141.82	CALL	0	0	0	TRUE	0	0
2025-12-19	17.5	96.55	CALL	0	0	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	89.05	CALL	0	0	0	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	0	CALL	0	0	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	72.11	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	76.65	CALL	0	0	0	TRUE	0	0
2025-12-19	40	98.77	CALL	0	0	0	TRUE	0	0
2025-12-19	42.5	97.83	CALL	0	0	0	TRUE	0	0
2025-12-19	45	95.53	CALL	0	0	0	TRUE	0	0
2025-12-19	47.5	126.8	CALL	0	0	0	TRUE	0	0
2025-12-19	50	106.15	CALL	0	1000	0	TRUE	0	0
2025-12-19	52.5	117.25	CALL	0	65	0	TRUE	0	0
2025-12-19	55	101.3	CALL	0	6	0	TRUE	0	0
2025-12-19	57.5	97.57	CALL	0	1471	0	TRUE	0	0
2025-12-19	60	102.7	CALL	0	33	247.08	TRUE	0	0
2025-12-19	62.5	90.15	CALL	0	309	0	TRUE	0	0
2025-12-19	65	95	CALL	0	2237	220.16	TRUE	0	0
2025-12-19	67.5	81.04	CALL	0	199	0	TRUE	0	0
2025-12-19	70	110.75	CALL	0	1578	261.34	TRUE	0	0
2025-12-19	72.5	96.4	CALL	0	353	0	TRUE	0	0
2025-12-19	75	111.31	CALL	1	1206	0	TRUE	111.31	0
2025-12-19	77.5	77.57	CALL	0	123	0	TRUE	0	0
2025-12-19	80	89.55	CALL	0	873	0	TRUE	0	0
2025-12-19	82.5	103.14	CALL	2	282	0	TRUE	7.72	0.08
2025-12-19	85	95.05	CALL	3	304	0	TRUE	95.05	0
2025-12-19	87.5	72.05	CALL	0	205	0	TRUE	0	0
2025-12-19	90	63.78	CALL	0	363	0	TRUE	0	0
2025-12-19	92.5	62.8	CALL	0	10	0	TRUE	0	0
2025-12-19	95	88.4	CALL	3	331	0	TRUE	8.1	0.1
2025-12-19	97.5	41.57	CALL	0	11	0	TRUE	0	0
2025-12-19	100	75	CALL	3	231	0	TRUE	-7	-0.09
2025-12-19	105	81.44	CALL	1	113	0	TRUE	81.44	0
2025-12-19	110	76.5	CALL	5	383	0	TRUE	11.55	0.18
2025-12-19	115	72.5	CALL	5	262	156.27	TRUE	6.5	0.1
2025-12-19	120	60.31	CALL	1	1994	0	TRUE	2.24	0.04
2025-12-19	124	0	CALL	0	0	0	TRUE	0	0
2025-12-19	125	51.51	CALL	0	118	0	TRUE	0	0
2025-12-19	126	0	CALL	0	0	0	TRUE	0	0
2025-12-19	127	30.45	CALL	0	2	0	TRUE	0	0
2025-12-19	128	0	CALL	0	0	0	TRUE	0	0
2025-12-19	129	0	CALL	0	0	0	TRUE	0	0
2025-12-19	130	50.35	CALL	1	1570	117.53	TRUE	2.62	0.05
2025-12-19	131	0	CALL	0	0	0	TRUE	0	0
2025-12-19	132	0	CALL	0	0	0	TRUE	0	0
2025-12-19	133	0	CALL	0	0	0	TRUE	0	0
2025-12-19	134	0	CALL	0	0	0	TRUE	0	0
2025-12-19	135	41.88	CALL	7	410	101.24	TRUE	-4.38	-0.09
2025-12-19	136	0	CALL	0	0	0	TRUE	0	0
2025-12-19	137	20.15	CALL	0	1	0	TRUE	0	0
2025-12-19	138	0	CALL	0	0	0	TRUE	0	0
2025-12-19	139	0	CALL	0	0	0	TRUE	0	0
2025-12-19	140	46.46	CALL	75	463	95.66	TRUE	9.7	0.26
2025-12-19	141	24.6	CALL	0	0	0	TRUE	0	0
2025-12-19	142	0	CALL	0	0	0	TRUE	0	0
2025-12-19	143	0	CALL	0	0	0	TRUE	0	0
2025-12-19	144	0	CALL	0	0	0	TRUE	0	0
2025-12-19	145	42.35	CALL	1	608	70.02	TRUE	7.65	0.22
2025-12-19	146	0	CALL	0	0	0	TRUE	0	0
2025-12-19	147	0	CALL	0	0	0	TRUE	0	0
2025-12-19	148	28.94	CALL	2	7	79.11	TRUE	28.94	0
2025-12-19	149	0	CALL	0	0	0	TRUE	0	0
2025-12-19	150	38.11	CALL	48	410	102.16	TRUE	9.14	0.32
2025-12-19	152.5	35.39	CALL	1	48	89.21	TRUE	10.27	0.41
2025-12-19	155	32.98	CALL	17	864	86.23	TRUE	6.06	0.23
2025-12-19	157.5	30.68	CALL	24	131	85.72	TRUE	12.75	0.71
2025-12-19	160	27.75	CALL	128	1024	67.59	TRUE	5.16	0.23
2025-12-19	162.5	12.5	CALL	0	1	61.34	TRUE	0	0
2025-12-19	165	24.5	CALL	49	570	75.84	TRUE	6.3	0.35
2025-12-19	167.5	15.74	CALL	0	16	59.27	TRUE	0	0
2025-12-19	170	19.75	CALL	178	765	79.6	TRUE	5.29	0.37
2025-12-19	172.5	14.18	CALL	4	37	68.57	TRUE	3.46	0.32
2025-12-19	175	16	CALL	396	9551	64.54	TRUE	4.97	0.45
2025-12-19	177.5	12.82	CALL	37	97	63.18	TRUE	4.9	0.62
2025-12-19	180	11.85	CALL	2171	6846	70.37	TRUE	3.65	0.45
2025-12-19	182.5	9.84	CALL	53	128	65.63	TRUE	2.83	0.4
2025-12-19	185	8.15	CALL	613	2805	62.95	TRUE	1.95	0.31
2025-12-19	187.5	7.65	CALL	91	28	63.32	FALSE	2.78	0.57
2025-12-19	190	5.78	CALL	373	738	63.12	FALSE	1.62	0.39
2025-12-19	192.5	4.73	CALL	98	0	62.53	FALSE	4.73	0
2025-12-19	195	4.42	CALL	236	223	62.5	FALSE	1.52	0.52
2025-12-19	197.5	3.41	CALL	213	0	65.23	FALSE	3.41	0
2025-12-19	200	2.69	CALL	3049	3117	64.3	FALSE	0.59	0.28
2025-12-19	202.5	2.19	CALL	63	0	64.67	FALSE	2.19	0
2025-12-19	205	1.93	CALL	56	30	63.43	FALSE	0.63	0.48
2025-12-19	207.5	1.55	CALL	81	0	67.2	FALSE	1.55	0
2025-12-19	210	1.02	CALL	44	355	63.59	FALSE	0.1	0.11
2025-12-19	215	0.7	CALL	9	0	65.91	FALSE	0.7	0
2025-12-19	220	0.55	CALL	2387	5818	70.04	FALSE	-0.1	-0.15
2025-12-19	225	0.35	CALL	1	0	70.79	FALSE	0.35	0
2025-12-19	230	0.14	CALL	5	64	66.62	FALSE	0.03	0.27
2025-12-19	235	0	CALL	0	0	100.61	FALSE	0	0
2025-12-19	240	0.08	CALL	2	10	72.32	FALSE	0.08	0
2025-12-19	245	0	CALL	0	0	117.81	FALSE	0	0
2025-12-19	250	0.26	CALL	0	130	128.31	FALSE	0	0
2025-12-19	15	0	PUT	0	0	580.29	FALSE	0	0
2025-12-19	17.5	0.02	PUT	0	2	543.71	FALSE	0	0
2025-12-19	20	0.06	PUT	0	143	666.22	FALSE	0	0
2025-12-19	22.5	0.1	PUT	0	208	894.59	FALSE	0	0
2025-12-19	25	0.04	PUT	0	2000	824.33	FALSE	0	0
2025-12-19	27.5	0.07	PUT	0	9	783.36	FALSE	0	0
2025-12-19	30	0.8	PUT	0	42	766.7	FALSE	0	0
2025-12-19	32.5	0.09	PUT	0	6	713.2	FALSE	0	0
2025-12-19	35	0.11	PUT	0	182	383.52	FALSE	0	0
2025-12-19	37.5	1.07	PUT	0	47	672.04	FALSE	0	0
2025-12-19	40	0.07	PUT	0	1753	353.34	FALSE	0	0
2025-12-19	42.5	0.88	PUT	0	218	620.39	FALSE	0	0
2025-12-19	45	0.25	PUT	0	1037	597.1	FALSE	0	0
2025-12-19	47.5	0.02	PUT	0	4058	314.73	FALSE	0	0
2025-12-19	50	0.02	PUT	0	89	303.26	FALSE	0	0
2025-12-19	52.5	0.01	PUT	0	58	521.27	FALSE	0	0
2025-12-19	55	0.02	PUT	0	1640	281.99	FALSE	0	0
2025-12-19	57.5	0.05	PUT	0	491	460.99	FALSE	0	0
2025-12-19	60	0.05	PUT	0	289	247.46	FALSE	0	0
2025-12-19	62.5	0.08	PUT	0	341	466.28	FALSE	0	0
2025-12-19	65	0.09	PUT	0	3419	312.57	FALSE	0	0
2025-12-19	67.5	0.08	PUT	0	557	414.44	FALSE	0	0
2025-12-19	70	0.07	PUT	0	311	356.35	FALSE	0	0
2025-12-19	72.5	0.02	PUT	0	573	235.75	FALSE	0	0
2025-12-19	75	0.03	PUT	0	645	296	FALSE	0	0
2025-12-19	77.5	0.06	PUT	0	315	342.05	FALSE	0	0
2025-12-19	80	0.01	PUT	0	598	206.54	FALSE	0	0
2025-12-19	82.5	1.02	PUT	0	343	252.79	FALSE	0	0
2025-12-19	85	0.01	PUT	0	91	294.69	FALSE	0	0
2025-12-19	87.5	0.41	PUT	0	100	308.15	FALSE	0	0
2025-12-19	90	0.01	PUT	0	349	238.17	FALSE	0	0
2025-12-19	92.5	0.01	PUT	0	229	277.96	FALSE	0	0
2025-12-19	95	0.02	PUT	3	283	160.65	FALSE	0	0
2025-12-19	97.5	0.07	PUT	0	180	193.61	FALSE	0	0
2025-12-19	100	0.05	PUT	1	686	163.73	FALSE	0.02	0.67
2025-12-19	105	0.18	PUT	0	2178	192.07	FALSE	0	0
2025-12-19	110	0.05	PUT	14	478	140.64	FALSE	0.01	0.25
2025-12-19	115	0.17	PUT	6	493	151.3	FALSE	0.13	3.25
2025-12-19	120	0.29	PUT	13	2147	151.08	FALSE	0.22	3.14
2025-12-19	124	0.1	PUT	0	2	165.23	FALSE	0	0
2025-12-19	125	0.2	PUT	0	374	133.47	FALSE	0	0
2025-12-19	126	0.57	PUT	0	5	160.26	FALSE	0	0
2025-12-19	127	0.6	PUT	0	8	191.63	FALSE	0	0
2025-12-19	128	0.72	PUT	0	18	178.81	FALSE	0	0
2025-12-19	129	0.77	PUT	0	18	171.44	FALSE	0	0
2025-12-19	130	0.21	PUT	105	1153	120.76	FALSE	0.05	0.31
2025-12-19	131	1.16	PUT	0	19	137.78	FALSE	0	0
2025-12-19	132	1.13	PUT	0	20	215.91	FALSE	0	0
2025-12-19	133	0.4	PUT	0	3	132.58	FALSE	0	0
2025-12-19	134	0.51	PUT	1	3	130.37	FALSE	0.16	0.46
2025-12-19	135	0.24	PUT	64	389	112.14	FALSE	0.04	0.2
2025-12-19	136	0.33	PUT	0	10	129.97	FALSE	0	0
2025-12-19	137	0.34	PUT	0	18	114.85	FALSE	0	0
2025-12-19	138	0.15	PUT	2	6	98.21	FALSE	-0.23	-0.61
2025-12-19	139	1.46	PUT	0	5	150.58	FALSE	0	0
2025-12-19	140	0.15	PUT	102	5175	94.15	FALSE	-0.14	-0.48
2025-12-19	141	0.93	PUT	0	35	144.92	FALSE	0	0
2025-12-19	142	0.79	PUT	1	17	121.81	FALSE	0.22	0.39
2025-12-19	143	0.5	PUT	0	43	144.08	FALSE	0	0
2025-12-19	144	0.62	PUT	1	113	110.85	FALSE	0.08	0.15
2025-12-19	145	0.27	PUT	33	471	92.58	FALSE	-0.11	-0.29
2025-12-19	146	0.37	PUT	7	26	95.74	FALSE	-0.17	-0.31
2025-12-19	147	0.24	PUT	2	56	86.59	FALSE	-0.21	-0.47
2025-12-19	148	0.8	PUT	1	23	107.23	FALSE	0.27	0.51
2025-12-19	149	0	PUT	0	0	104.02	FALSE	0	0
2025-12-19	150	0.27	PUT	33	514	82.1	FALSE	-0.26	-0.49
2025-12-19	152.5	0.32	PUT	25	128	79.37	FALSE	-0.28	-0.47
2025-12-19	155	0.42	PUT	34	383	78.22	FALSE	-0.48	-0.53
2025-12-19	157.5	0.47	PUT	12	36	74.55	FALSE	-0.46	-0.49
2025-12-19	160	0.62	PUT	87	543	73.56	FALSE	-0.66	-0.52
2025-12-19	162.5	0.87	PUT	51	49	73.96	FALSE	-0.63	-0.42
2025-12-19	165	0.94	PUT	56	329	69.4	FALSE	-1.01	-0.52
2025-12-19	167.5	1.23	PUT	80	42	68.64	FALSE	-1.26	-0.51
2025-12-19	170	1.68	PUT	147	305	69.23	FALSE	-1.42	-0.46
2025-12-19	172.5	1.88	PUT	77	9	65.08	FALSE	-1.52	-0.45
2025-12-19	175	2.67	PUT	124	412	67.59	FALSE	-1.93	-0.42
2025-12-19	177.5	2.92	PUT	35	39	62.47	FALSE	-2.68	-0.48
2025-12-19	180	4.25	PUT	170	220	64.23	FALSE	-2.73	-0.39
2025-12-19	182.5	4.7	PUT	67	1	62.75	FALSE	-3.1	-0.4
2025-12-19	185	5.92	PUT	50	31	63.95	FALSE	-3.58	-0.38
2025-12-19	187.5	7.3	PUT	102	0	65.26	TRUE	7.3	0
2025-12-19	190	8.35	PUT	15	44	62.3	TRUE	-4.15	-0.33
2025-12-19	192.5	0	PUT	0	0	66.57	TRUE	0	0
2025-12-19	195	51.4	PUT	0	12	66.03	TRUE	0	0
2025-12-19	197.5	0	PUT	0	0	73.08	TRUE	0	0
2025-12-19	200	15.65	PUT	5	65	67.57	TRUE	15.65	0
2025-12-19	202.5	0	PUT	0	0	61.2	TRUE	0	0
2025-12-19	205	19.92	PUT	1	0	71.26	TRUE	19.92	0
2025-12-19	207.5	0	PUT	0	0	66.57	TRUE	0	0
2025-12-19	210	71.3	PUT	0	2	73.49	TRUE	0	0
2025-12-19	215	0	PUT	0	0	76.01	TRUE	0	0
2025-12-19	220	50.8	PUT	0	1	78.58	TRUE	0	0
2025-12-19	225	0	PUT	0	0	75.63	TRUE	0	0
2025-12-19	230	71.32	PUT	0	75	69.99	TRUE	0	0
2025-12-19	235	0	PUT	0	0	88.49	TRUE	0	0
2025-12-19	240	75.13	PUT	0	0	94.97	TRUE	0	0
2025-12-19	245	0	PUT	0	0	104.2	TRUE	0	0
2025-12-19	250	0	PUT	0	0	110.38	TRUE	0	0
2025-12-26	80	55.2	CALL	0	0	0	TRUE	0	0
2025-12-26	85	0	CALL	0	0	0	TRUE	0	0
2025-12-26	90	0	CALL	0	0	0	TRUE	0	0
2025-12-26	95	0	CALL	0	0	0	TRUE	0	0
2025-12-26	100	0	CALL	0	0	0	TRUE	0	0
2025-12-26	105	58.07	CALL	0	10	0	TRUE	0	0
2025-12-26	110	59	CALL	0	3	0	TRUE	0	0
2025-12-26	115	0	CALL	0	0	0	TRUE	0	0
2025-12-26	120	0	CALL	0	0	0	TRUE	0	0
2025-12-26	125	56.74	CALL	3	9	0	TRUE	56.74	0
2025-12-26	128	23.96	CALL	0	4	0	TRUE	0	0
2025-12-26	129	32.72	CALL	0	1	0	TRUE	0	0
2025-12-26	130	31.77	CALL	0	1	0	TRUE	0	0
2025-12-26	131	0	CALL	0	0	0	TRUE	0	0
2025-12-26	132	48.84	CALL	0	0	0	TRUE	0	0
2025-12-26	133	28.37	CALL	0	2	0	TRUE	0	0
2025-12-26	134	0	CALL	0	0	0	TRUE	0	0
2025-12-26	135	0	CALL	0	0	0	TRUE	0	0
2025-12-26	136	13.55	CALL	0	10	0	TRUE	0	0
2025-12-26	137	33.22	CALL	0	4	0	TRUE	0	0
2025-12-26	138	22.97	CALL	0	2	0	TRUE	0	0
2025-12-26	139	0	CALL	0	0	0	TRUE	0	0
2025-12-26	140	39.12	CALL	0	20	0	TRUE	0	0
2025-12-26	141	38.15	CALL	0	2	0	TRUE	0	0
2025-12-26	142	0	CALL	0	0	0	TRUE	0	0
2025-12-26	143	0	CALL	0	0	0	TRUE	0	0
2025-12-26	144	37.78	CALL	0	0	0	TRUE	0	0
2025-12-26	145	26.33	CALL	0	22	0	TRUE	0	0
2025-12-26	146	27.45	CALL	0	1	0	TRUE	0	0
2025-12-26	147	21	CALL	0	6	0	TRUE	0	0
2025-12-26	148	33.33	CALL	0	3	41.01	TRUE	0	0
2025-12-26	149	33.4	CALL	10	2	45.61	TRUE	33.4	0
2025-12-26	150	31.5	CALL	1	4	47.45	TRUE	-0.67	-0.02
2025-12-26	152.5	34.2	CALL	11	12	53.57	TRUE	34.2	0
2025-12-26	155	23.85	CALL	4	5	55.2	TRUE	-3.81	-0.14
2025-12-26	157.5	29.97	CALL	7	100	36.42	TRUE	5.01	0.2
2025-12-26	160	28.55	CALL	8	77	62.66	TRUE	11.16	0.64
2025-12-26	162.5	27.05	CALL	34	94	50.55	TRUE	5.96	0.28
2025-12-26	165	24.95	CALL	30	268	51.16	TRUE	5.25	0.27
2025-12-26	167.5	21.66	CALL	24	93	56.2	TRUE	4.91	0.29
2025-12-26	170	18.75	CALL	19	219	57.24	TRUE	4.75	0.34
2025-12-26	172.5	18.95	CALL	3	353	66.78	TRUE	4.15	0.28
2025-12-26	175	17.08	CALL	19	152	59.82	TRUE	4.3	0.34
2025-12-26	177.5	15.33	CALL	5	44	64.75	TRUE	3.68	0.32
2025-12-26	180	13.41	CALL	14	194	62.05	TRUE	2.11	0.19
2025-12-26	182.5	11.49	CALL	11	40	58.83	TRUE	2.64	0.3
2025-12-26	185	10.77	CALL	20	65	63.1	TRUE	3.08	0.4
2025-12-26	187.5	9.75	CALL	27	44	64.52	FALSE	5.05	1.07
2025-12-26	190	8.07	CALL	92	31	60.9	FALSE	2.32	0.4
2025-12-26	192.5	6.84	CALL	20	10	59.55	FALSE	1.91	0.39
2025-12-26	195	6.55	CALL	43	8	58.06	FALSE	2.13	0.48
2025-12-26	197.5	5.37	CALL	9	7	61.5	FALSE	2.68	1
2025-12-26	200	4.15	CALL	35	155	57.98	FALSE	0.85	0.26
2025-12-26	202.5	3.73	CALL	10	0	59.66	FALSE	3.73	0
2025-12-26	205	3.2	CALL	7	17	59.97	FALSE	0.85	0.36
2025-12-26	210	2.16	CALL	33	9	58.87	FALSE	0.51	0.31
2025-12-26	215	1.7	CALL	2	0	61.3	FALSE	1.7	0
2025-12-26	220	0.74	CALL	2	5	54.53	FALSE	0.74	0
2025-12-26	225	0.43	CALL	0	6	75.79	FALSE	0	0
2025-12-26	230	0.47	CALL	0	16	83.08	FALSE	0	0
2025-12-26	235	0	CALL	0	0	91.55	FALSE	0	0
2025-12-26	240	3.22	CALL	0	2	97.33	FALSE	0	0
2025-12-26	245	2.86	CALL	0	1	93.58	FALSE	0	0
2025-12-26	250	0.1	CALL	1	4	61.8	FALSE	0.1	0
2025-12-26	80	1.12	PUT	0	6	277.52	FALSE	0	0
2025-12-26	85	1.15	PUT	0	1	260.09	FALSE	0	0
2025-12-26	90	0	PUT	0	0	261.31	FALSE	0	0
2025-12-26	95	0.5	PUT	0	28	228.17	FALSE	0	0
2025-12-26	100	0.2	PUT	1	8	141.95	FALSE	0.2	0
2025-12-26	105	1.96	PUT	0	5	188.77	FALSE	0	0
2025-12-26	110	0.11	PUT	0	13	181.11	FALSE	0	0
2025-12-26	115	0.1	PUT	0	1026	120.35	FALSE	0	0
2025-12-26	120	0.4	PUT	0	7	151.76	FALSE	0	0
2025-12-26	125	0.11	PUT	10	24	88.18	FALSE	0.11	0
2025-12-26	128	0.34	PUT	0	15	133.65	FALSE	0	0
2025-12-26	129	0.75	PUT	0	9	131.46	FALSE	0	0
2025-12-26	130	0.21	PUT	1	36	88.33	FALSE	0.21	0
2025-12-26	131	0.47	PUT	0	6	131.17	FALSE	0	0
2025-12-26	132	0.8	PUT	0	8	128.96	FALSE	0	0
2025-12-26	133	0.24	PUT	1	11	85.26	FALSE	-0.16	-0.4
2025-12-26	134	0.75	PUT	0	10	120.66	FALSE	0	0
2025-12-26	135	0.97	PUT	0	27	103.8	FALSE	0	0
2025-12-26	136	0.44	PUT	0	131	123.87	FALSE	0	0
2025-12-26	137	0.71	PUT	5	6	96.21	FALSE	0.11	0.18
2025-12-26	138	0.25	PUT	26	92	77.78	FALSE	0.25	0
2025-12-26	139	0.45	PUT	0	33	83.05	FALSE	0	0
2025-12-26	140	0.39	PUT	11	51	80.62	FALSE	-0.59	-0.6
2025-12-26	141	0.46	PUT	2	40	81.44	FALSE	0.46	0
2025-12-26	142	0.87	PUT	0	40	84.21	FALSE	0	0
2025-12-26	143	0.78	PUT	0	5	82.45	FALSE	0	0
2025-12-26	144	0.64	PUT	0	5	85.47	FALSE	0	0
2025-12-26	145	0.46	PUT	8	34	74.71	FALSE	-0.14	-0.23
2025-12-26	146	0.95	PUT	0	8	75.58	FALSE	0	0
2025-12-26	147	1.17	PUT	0	27	78.28	FALSE	0	0
2025-12-26	148	2.78	PUT	0	4	82.12	FALSE	0	0
2025-12-26	149	0.58	PUT	1	40	71.43	FALSE	-0.38	-0.4
2025-12-26	150	0.52	PUT	39	152	68.15	FALSE	-0.54	-0.51
2025-12-26	152.5	0.89	PUT	18	85	72.31	FALSE	-0.3	-0.25
2025-12-26	155	0.94	PUT	7	81	68.76	FALSE	-0.91	-0.49
2025-12-26	157.5	1.05	PUT	2	64	66.16	FALSE	-1.95	-0.65
2025-12-26	160	1.24	PUT	17	103	64.53	FALSE	-1.6	-0.56
2025-12-26	162.5	1.62	PUT	50	19	64.96	FALSE	-1.43	-0.47
2025-12-26	165	1.87	PUT	94	17	63.01	FALSE	-1.18	-0.39
2025-12-26	167.5	2.08	PUT	5	14	60.21	FALSE	2.08	0
2025-12-26	170	2.63	PUT	60	123	60.41	FALSE	-3.17	-0.55
2025-12-26	172.5	5.91	PUT	1	12	59.95	FALSE	0.5	0.09
2025-12-26	175	3.76	PUT	22	44	58.7	FALSE	-2.58	-0.41
2025-12-26	177.5	7.83	PUT	4	3	59.51	FALSE	-1.03	-0.12
2025-12-26	180	5.47	PUT	14	1	58.6	FALSE	-3.32	-0.38
2025-12-26	182.5	6.65	PUT	29	3	59.64	FALSE	-3.35	-0.34
2025-12-26	185	8.32	PUT	23	0	63.16	FALSE	8.32	0
2025-12-26	187.5	0	PUT	0	0	61.28	TRUE	0	0
2025-12-26	190	36	PUT	0	2	60.67	TRUE	0	0
2025-12-26	192.5	11.2	PUT	5	0	64.37	TRUE	11.2	0
2025-12-26	195	17.5	PUT	0	6	62.58	TRUE	0	0
2025-12-26	197.5	14.38	PUT	1	0	61.45	TRUE	14.38	0
2025-12-26	200	16.4	PUT	15	2	55.8	TRUE	-4.85	-0.23
2025-12-26	202.5	0	PUT	0	0	61.64	TRUE	0	0
2025-12-26	205	21.85	PUT	5	1	68.88	TRUE	21.85	0
2025-12-26	210	42.95	PUT	0	4	64.73	TRUE	0	0
2025-12-26	215	0	PUT	0	0	65.95	TRUE	0	0
2025-12-26	220	38.6	PUT	2	35	65.49	TRUE	38.6	0
2025-12-26	225	40.25	PUT	10	0	85.97	TRUE	40.25	0
2025-12-26	230	78.35	PUT	0	60	69.5	TRUE	0	0
2025-12-26	235	0	PUT	0	0	71.44	TRUE	0	0
2025-12-26	240	0	PUT	0	0	75.38	TRUE	0	0
2025-12-26	245	74.15	PUT	0	0	77.7	TRUE	0	0
2025-12-26	250	0	PUT	0	0	82.99	TRUE	0	0
2026-01-02	80	0	CALL	0	0	0	TRUE	0	0
2026-01-02	85	75.02	CALL	0	1	0	TRUE	0	0
2026-01-02	90	0	CALL	0	0	0	TRUE	0	0
2026-01-02	95	0	CALL	0	0	0	TRUE	0	0
2026-01-02	100	54.05	CALL	0	9	0	TRUE	0	0
2026-01-02	105	0	CALL	0	0	0	TRUE	0	0
2026-01-02	110	0	CALL	0	0	0	TRUE	0	0
2026-01-02	115	0	CALL	0	0	0	TRUE	0	0
2026-01-02	120	26.54	CALL	0	1	0	TRUE	0	0
2026-01-02	125	31.32	CALL	0	2	0	TRUE	0	0
2026-01-02	128	34.05	CALL	0	1	0	TRUE	0	0
2026-01-02	129	33.1	CALL	0	2	0	TRUE	0	0
2026-01-02	130	50.65	CALL	0	1	0	TRUE	0	0
2026-01-02	131	0	CALL	0	0	0	TRUE	0	0
2026-01-02	132	0	CALL	0	0	0	TRUE	0	0
2026-01-02	133	25.78	CALL	0	1	0	TRUE	0	0
2026-01-02	134	45.1	CALL	0	1	0	TRUE	0	0
2026-01-02	135	52.24	CALL	81	81	0	TRUE	5.6	0.12
2026-01-02	136	0	CALL	0	0	65.24	TRUE	0	0
2026-01-02	137	16.2	CALL	0	10	53.6	TRUE	0	0
2026-01-02	138	43.17	CALL	0	6	59.86	TRUE	0	0
2026-01-02	139	36.34	CALL	0	1	61.06	TRUE	0	0
2026-01-02	140	39.02	CALL	0	3	55.67	TRUE	0	0
2026-01-02	141	38.05	CALL	0	3	57.12	TRUE	0	0
2026-01-02	142	12.87	CALL	0	1	61.83	TRUE	0	0
2026-01-02	143	17.5	CALL	0	1	61.24	TRUE	0	0
2026-01-02	144	0	CALL	0	0	60.61	TRUE	0	0
2026-01-02	145	44	CALL	1	1	80.87	TRUE	44	0
2026-01-02	146	15	CALL	0	1	59.23	TRUE	0	0
2026-01-02	147	0	CALL	0	0	60.36	TRUE	0	0
2026-01-02	148	18	CALL	0	1	60.07	TRUE	0	0
2026-01-02	149	14.8	CALL	0	1	60.74	TRUE	0	0
2026-01-02	150	37.88	CALL	81	120	52.44	TRUE	5.25	0.16
2026-01-02	152.5	12.2	CALL	0	7	60.02	TRUE	0	0
2026-01-02	155	29.23	CALL	0	68	57.38	TRUE	0	0
2026-01-02	157.5	18.94	CALL	0	15	58.9	TRUE	0	0
2026-01-02	160	26.8	CALL	9	276	55.77	TRUE	4.75	0.22
2026-01-02	162.5	22.4	CALL	1	16	58.94	TRUE	22.4	0
2026-01-02	165	25.44	CALL	5	53	61.31	TRUE	4.21	0.2
2026-01-02	167.5	24	CALL	9	140	64.88	TRUE	9	0.6
2026-01-02	170	21.65	CALL	6	53	60.99	TRUE	4.3	0.25
2026-01-02	172.5	19.4	CALL	2	22	57.65	TRUE	3.53	0.22
2026-01-02	175	15.68	CALL	5	46	59.72	TRUE	2.78	0.22
2026-01-02	177.5	11.35	CALL	1	2	58.75	TRUE	0.15	0.01
2026-01-02	180	14.42	CALL	20	33	56.72	TRUE	2.94	0.26
2026-01-02	182.5	9.69	CALL	9	11	58.72	TRUE	-1.5	-0.13
2026-01-02	185	12.43	CALL	13	4	60.92	TRUE	2.89	0.3
2026-01-02	187.5	5.72	CALL	1	2	59.78	FALSE	-2.48	-0.3
2026-01-02	190	10.3	CALL	151	34	62.14	FALSE	2.75	0.36
2026-01-02	192.5	8.93	CALL	4	5	60.38	FALSE	8.93	0
2026-01-02	195	8.22	CALL	108	14	58.47	FALSE	2.27	0.38
2026-01-02	197.5	5.7	CALL	1	2	58.45	FALSE	5.7	0
2026-01-02	200	6.12	CALL	18	38	59.41	FALSE	1.42	0.3
2026-01-02	205	4.87	CALL	8	4	60.19	FALSE	2.37	0.95
2026-01-02	210	3.72	CALL	11	63	60	FALSE	1.72	0.86
2026-01-02	215	0	CALL	0	0	57.81	FALSE	0	0
2026-01-02	220	2.08	CALL	1	9	59.61	FALSE	1.13	1.19
2026-01-02	225	0.9	CALL	1	0	51.87	FALSE	0.9	0
2026-01-02	230	0	CALL	0	0	62.35	FALSE	0	0
2026-01-02	235	1.08	CALL	0	1	63.33	FALSE	0	0
2026-01-02	240	0	CALL	0	0	73.45	FALSE	0	0
2026-01-02	245	0.29	CALL	0	25	74.02	FALSE	0	0
2026-01-02	80	0.57	PUT	0	0	229.31	FALSE	0	0
2026-01-02	85	0	PUT	0	0	219.96	FALSE	0	0
2026-01-02	90	0.1	PUT	0	2	196.34	FALSE	0	0
2026-01-02	95	1.31	PUT	0	25	193.08	FALSE	0	0
2026-01-02	100	0.14	PUT	0	2	171.89	FALSE	0	0
2026-01-02	105	0.18	PUT	0	0	164.82	FALSE	0	0
2026-01-02	110	1.75	PUT	0	1	153.75	FALSE	0	0
2026-01-02	115	1.2	PUT	0	34	146.77	FALSE	0	0
2026-01-02	120	0.33	PUT	0	8	126.83	FALSE	0	0
2026-01-02	125	0.71	PUT	10	9	98.54	FALSE	0.42	1.45
2026-01-02	128	0.58	PUT	0	25	114	FALSE	0	0
2026-01-02	129	1.34	PUT	0	4	108.7	FALSE	0	0
2026-01-02	130	0.7	PUT	3	8	90.22	FALSE	0.22	0.46
2026-01-02	131	1	PUT	0	0	90.01	FALSE	0	0
2026-01-02	132	0.7	PUT	0	1	88.55	FALSE	0	0
2026-01-02	133	0.72	PUT	0	2	87.08	FALSE	0	0
2026-01-02	134	0.9	PUT	0	10	85.63	FALSE	0	0
2026-01-02	135	0.87	PUT	10	39	86.29	FALSE	0.87	0
2026-01-02	136	3.75	PUT	0	9	77.72	FALSE	0	0
2026-01-02	137	1.03	PUT	0	33	83.53	FALSE	0	0
2026-01-02	138	0.87	PUT	3	5	81.55	FALSE	0.87	0
2026-01-02	139	2.5	PUT	0	48	80.39	FALSE	0	0
2026-01-02	140	0.85	PUT	2	170	78.02	FALSE	-0.41	-0.33
2026-01-02	141	2.62	PUT	0	6	78.99	FALSE	0	0
2026-01-02	142	1.99	PUT	0	2	82.5	FALSE	0	0
2026-01-02	143	2.09	PUT	0	12	102.38	FALSE	0	0
2026-01-02	144	2.51	PUT	0	85	79.93	FALSE	0	0
2026-01-02	145	2.64	PUT	0	165	70.94	FALSE	0	0
2026-01-02	146	1.03	PUT	2	15	72.05	FALSE	1.03	0
2026-01-02	147	1.12	PUT	2	20	71.97	FALSE	1.12	0
2026-01-02	148	2.23	PUT	0	3	74.24	FALSE	0	0
2026-01-02	149	2.39	PUT	0	11	72.05	FALSE	0	0
2026-01-02	150	1.3	PUT	1	135	69.94	FALSE	-0.79	-0.38
2026-01-02	152.5	2.68	PUT	2	71	65.34	FALSE	-0.72	-0.21
2026-01-02	155	1.85	PUT	52	141	68.73	FALSE	-0.52	-0.22
2026-01-02	157.5	2.05	PUT	56	63	66.69	FALSE	-0.75	-0.27
2026-01-02	160	2.36	PUT	75	38	65.49	FALSE	-0.97	-0.29
2026-01-02	162.5	2.99	PUT	11	0	66.74	FALSE	2.99	0
2026-01-02	165	4.25	PUT	5	6	61.64	FALSE	-0.29	-0.06
2026-01-02	167.5	3.51	PUT	26	3	61.58	FALSE	-1.68	-0.32
2026-01-02	170	3.87	PUT	8	58	59.4	FALSE	-3.33	-0.46
2026-01-02	172.5	6.4	PUT	0	10	60.1	FALSE	0	0
2026-01-02	175	6.6	PUT	12	2	59.98	FALSE	-0.85	-0.11
2026-01-02	177.5	8.65	PUT	3	0	59.78	FALSE	8.65	0
2026-01-02	180	8.18	PUT	1	13	59.94	FALSE	-1.42	-0.15
2026-01-02	182.5	0	PUT	0	0	63.51	FALSE	0	0
2026-01-02	185	9.9	PUT	28	7	61.19	FALSE	-2.25	-0.19
2026-01-02	187.5	10.46	PUT	28	5	62.27	TRUE	-8.09	-0.44
2026-01-02	190	0	PUT	0	0	63.96	TRUE	0	0
2026-01-02	192.5	21.02	PUT	0	1	59.71	TRUE	0	0
2026-01-02	195	0	PUT	0	0	64.9	TRUE	0	0
2026-01-02	197.5	0	PUT	0	0	62.06	TRUE	0	0
2026-01-02	200	0	PUT	0	0	60.37	TRUE	0	0
2026-01-02	205	0	PUT	0	0	60.28	TRUE	0	0
2026-01-02	210	0	PUT	0	0	63.34	TRUE	0	0
2026-01-02	215	0	PUT	0	0	62.72	TRUE	0	0
2026-01-02	220	0	PUT	0	0	65.43	TRUE	0	0
2026-01-02	225	0	PUT	0	0	64.94	TRUE	0	0
2026-01-02	230	0	PUT	0	0	66.16	TRUE	0	0
2026-01-02	235	0	PUT	0	0	67.65	TRUE	0	0
2026-01-02	240	0	PUT	0	0	69.79	TRUE	0	0
2026-01-02	245	0	PUT	0	0	71.77	TRUE	0	0
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	0	TRUE	0	0
2026-01-09	100	63.83	CALL	0	5	0	TRUE	0	0
2026-01-09	105	0	CALL	0	0	0	TRUE	0	0
2026-01-09	110	0	CALL	0	0	77.7	TRUE	0	0
2026-01-09	115	0	CALL	0	0	75.23	TRUE	0	0
2026-01-09	120	45.11	CALL	0	5	71.9	TRUE	0	0
2026-01-09	125	0	CALL	0	0	69.39	TRUE	0	0
2026-01-09	130	33.05	CALL	0	3	67.04	TRUE	0	0
2026-01-09	135	0	CALL	0	0	67.26	TRUE	0	0
2026-01-09	140	31.6	CALL	0	2	65.95	TRUE	0	0
2026-01-09	141	0	CALL	0	0	66.41	TRUE	0	0
2026-01-09	142	46.46	CALL	162	0	65.63	TRUE	46.46	0
2026-01-09	143	0	CALL	0	0	66.13	TRUE	0	0
2026-01-09	144	0	CALL	0	0	65.88	TRUE	0	0
2026-01-09	145	0	CALL	0	0	66.28	TRUE	0	0
2026-01-09	146	0	CALL	0	0	65.54	TRUE	0	0
2026-01-09	147	26.88	CALL	0	3	65.43	TRUE	0	0
2026-01-09	148	41.3	CALL	4	0	68.53	TRUE	41.3	0
2026-01-09	149	40.4	CALL	4	0	68.15	TRUE	40.4	0
2026-01-09	150	39.23	CALL	162	0	64.75	TRUE	39.23	0
2026-01-09	152.5	15.7	CALL	0	8	64.19	TRUE	0	0
2026-01-09	155	34.3	CALL	3	67	58.14	TRUE	11.3	0.49
2026-01-09	157.5	12.27	CALL	0	4	63.59	TRUE	0	0
2026-01-09	160	16.5	CALL	0	12	63.18	TRUE	0	0
2026-01-09	162.5	28.8	CALL	1	3	63.1	TRUE	10.32	0.56
2026-01-09	165	21.7	CALL	1	7	62.43	TRUE	21.7	0
2026-01-09	167.5	16.5	CALL	0	55	66.04	TRUE	0	0
2026-01-09	170	19.6	CALL	6	521	59.47	TRUE	0.25	0.01
2026-01-09	172.5	11.57	CALL	0	10	61.67	TRUE	0	0
2026-01-09	175	20.83	CALL	3	446	66.74	TRUE	4.78	0.3
2026-01-09	177.5	14.11	CALL	4	2	62.13	TRUE	-0.34	-0.02
2026-01-09	180	16.58	CALL	69	10	59.95	TRUE	2.88	0.21
2026-01-09	182.5	14.1	CALL	2	0	62.71	TRUE	14.1	0
2026-01-09	185	14.23	CALL	8	10	61.43	TRUE	2.73	0.24
2026-01-09	187.5	13.19	CALL	1	0	62.22	FALSE	13.19	0
2026-01-09	190	12.57	CALL	5	4	64.64	FALSE	6.22	0.98
2026-01-09	192.5	10.97	CALL	1	0	62.05	FALSE	10.97	0
2026-01-09	195	9.72	CALL	1	2	60.77	FALSE	2.56	0.36
2026-01-09	197.5	8.7	CALL	1	0	60.24	FALSE	8.7	0
2026-01-09	200	8.3	CALL	8	6	62.42	FALSE	3.18	0.62
2026-01-09	205	6.81	CALL	22	1	62.51	FALSE	2.25	0.49
2026-01-09	210	5.42	CALL	33	40	61.88	FALSE	2.22	0.69
2026-01-09	215	2.05	CALL	0	57	59.99	FALSE	0	0
2026-01-09	220	3.45	CALL	6	0	61.67	FALSE	3.45	0
2026-01-09	225	1.27	CALL	0	5	61.38	FALSE	0	0
2026-01-09	230	1.46	CALL	0	2	66.56	FALSE	0	0
2026-01-09	235	1.29	CALL	1	1	57.58	FALSE	0.32	0.33
2026-01-09	80	0	PUT	0	0	188.13	FALSE	0	0
2026-01-09	85	0	PUT	0	0	182.7	FALSE	0	0
2026-01-09	90	0	PUT	0	0	179.69	FALSE	0	0
2026-01-09	95	0	PUT	0	0	177.45	FALSE	0	0
2026-01-09	100	0.66	PUT	0	1	153.78	FALSE	0	0
2026-01-09	105	0	PUT	0	0	167.93	FALSE	0	0
2026-01-09	110	0	PUT	0	0	140.61	FALSE	0	0
2026-01-09	115	0	PUT	0	0	147.86	FALSE	0	0
2026-01-09	120	0.84	PUT	0	8	115.9	FALSE	0	0
2026-01-09	125	0.4	PUT	5	10	77.29	FALSE	-0.69	-0.63
2026-01-09	130	1.25	PUT	0	6	83.11	FALSE	0	0
2026-01-09	135	1.13	PUT	0	1010	78.24	FALSE	0	0
2026-01-09	140	1.22	PUT	1	21	74.05	FALSE	-0.6	-0.33
2026-01-09	141	1.8	PUT	0	5	74.69	FALSE	0	0
2026-01-09	142	6.58	PUT	0	1	78.15	FALSE	0	0
2026-01-09	143	2.96	PUT	0	1	92.98	FALSE	0	0
2026-01-09	144	3.05	PUT	0	11	77.18	FALSE	0	0
2026-01-09	145	1.76	PUT	0	13	74.05	FALSE	0	0
2026-01-09	146	3.69	PUT	0	9	73.07	FALSE	0	0
2026-01-09	147	2.8	PUT	0	21	76.14	FALSE	0	0
2026-01-09	148	4.45	PUT	0	11	76.3	FALSE	0	0
2026-01-09	149	2.58	PUT	2	3	76.27	FALSE	-0.42	-0.14
2026-01-09	150	2.23	PUT	3	21	71.3	FALSE	-2.11	-0.49
2026-01-09	152.5	3.71	PUT	0	7	71.37	FALSE	0	0
2026-01-09	155	2.6	PUT	3	5	66.99	FALSE	-2.04	-0.44
2026-01-09	157.5	2.84	PUT	3	43	65.08	FALSE	-2.06	-0.42
2026-01-09	160	3.38	PUT	10	44	65.29	FALSE	-1.97	-0.37
2026-01-09	162.5	3.74	PUT	2	0	63.76	FALSE	3.74	0
2026-01-09	165	4.36	PUT	3	6	63.7	FALSE	-1.54	-0.26
2026-01-09	167.5	5.4	PUT	3	1	65.81	FALSE	5.4	0
2026-01-09	170	6.14	PUT	2	1	65.54	FALSE	-1.61	-0.21
2026-01-09	172.5	6.2	PUT	8	0	63.49	FALSE	6.2	0
2026-01-09	175	8.5	PUT	2	0	63.14	FALSE	8.5	0
2026-01-09	177.5	10.71	PUT	0	2	62.95	FALSE	0	0
2026-01-09	180	0	PUT	0	0	63.26	FALSE	0	0
2026-01-09	182.5	0	PUT	0	0	63.17	FALSE	0	0
2026-01-09	185	12	PUT	1	0	63.68	FALSE	12	0
2026-01-09	187.5	0	PUT	0	0	65.26	TRUE	0	0
2026-01-09	190	0	PUT	0	0	61.95	TRUE	0	0
2026-01-09	192.5	0	PUT	0	0	63.18	TRUE	0	0
2026-01-09	195	0	PUT	0	0	63.84	TRUE	0	0
2026-01-09	197.5	0	PUT	0	0	64.18	TRUE	0	0
2026-01-09	200	27	PUT	1	70	63.71	TRUE	27	0
2026-01-09	205	0	PUT	0	0	62.65	TRUE	0	0
2026-01-09	210	0	PUT	0	0	63.36	TRUE	0	0
2026-01-09	215	0	PUT	0	0	59.24	TRUE	0	0
2026-01-09	220	0	PUT	0	0	59.43	TRUE	0	0
2026-01-09	225	0	PUT	0	0	64.36	TRUE	0	0
2026-01-09	230	65.15	PUT	0	100	66.31	TRUE	0	0
2026-01-09	235	0	PUT	0	0	67.01	TRUE	0	0
2026-01-16	15	172.5	CALL	1	24	370.53	TRUE	6.5	0.04
2026-01-16	17.5	143.3	CALL	0	1	0	TRUE	0	0
2026-01-16	20	141.15	CALL	0	69	0	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	0	0	TRUE	0	0
2026-01-16	27.5	0	CALL	0	1	0	TRUE	0	0
2026-01-16	30	116.26	CALL	0	8	0	TRUE	0	0
2026-01-16	32.5	95.45	CALL	0	106	0	TRUE	0	0
2026-01-16	35	98	CALL	0	36	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	127	0	TRUE	0	0
2026-01-16	40	123.73	CALL	0	382	0	TRUE	0	0
2026-01-16	42.5	117.22	CALL	0	350	0	TRUE	0	0
2026-01-16	45	115.12	CALL	0	693	0	TRUE	0	0
2026-01-16	47.5	110.8	CALL	0	2121	0	TRUE	0	0
2026-01-16	50	118.8	CALL	0	663	0	TRUE	0	0
2026-01-16	52.5	117	CALL	0	678	0	TRUE	0	0
2026-01-16	55	131.89	CALL	5	856	0	TRUE	5.39	0.04
2026-01-16	57.5	73	CALL	0	442	0	TRUE	0	0
2026-01-16	60	116.8	CALL	0	2231	0	TRUE	0	0
2026-01-16	62.5	95.3	CALL	0	114	0	TRUE	0	0
2026-01-16	65	104.45	CALL	0	228	143.87	TRUE	0	0
2026-01-16	67.5	58.3	CALL	0	1278	126.7	TRUE	0	0
2026-01-16	70	111.6	CALL	0	1040	0	TRUE	0	0
2026-01-16	72.5	96.6	CALL	0	117	119.42	TRUE	0	0
2026-01-16	75	94.9	CALL	0	2874	124.21	TRUE	0	0
2026-01-16	77.5	62.9	CALL	0	225	0	TRUE	0	0
2026-01-16	80	100.44	CALL	2	10937	0	TRUE	100.44	0
2026-01-16	82.5	74.47	CALL	0	360	0	TRUE	0	0
2026-01-16	85	93.52	CALL	0	5819	0	TRUE	0	0
2026-01-16	87.5	49.01	CALL	0	76	0	TRUE	0	0
2026-01-16	90	91.9	CALL	0	1350	0	TRUE	0	0
2026-01-16	92.5	70.55	CALL	0	67	0	TRUE	0	0
2026-01-16	95	74.8	CALL	0	7152	0	TRUE	0	0
2026-01-16	97.5	72.35	CALL	0	176	0	TRUE	0	0
2026-01-16	100	82.56	CALL	144	1591	80.88	TRUE	82.56	0
2026-01-16	105	77	CALL	1	835	82.46	TRUE	77	0
2026-01-16	110	65.65	CALL	0	1314	79.87	TRUE	0	0
2026-01-16	115	67	CALL	2	394	0	TRUE	67	0
2026-01-16	120	65.89	CALL	11	1283	0	TRUE	12.78	0.24
2026-01-16	125	64.03	CALL	30	1540	40.99	TRUE	12.68	0.25
2026-01-16	130	58.7	CALL	7	501	77.28	TRUE	10.35	0.21
2026-01-16	135	55.84	CALL	14	355	60.88	TRUE	55.84	0
2026-01-16	140	50.17	CALL	38	2245	61.99	TRUE	7.3	0.17
2026-01-16	145	45.57	CALL	30	831	65.28	TRUE	8.67	0.24
2026-01-16	150	41.3	CALL	30	1082	63.09	TRUE	6.1	0.17
2026-01-16	155	36.5	CALL	8	1598	68.95	TRUE	4.93	0.16
2026-01-16	160	31.87	CALL	41	1407	63.66	TRUE	3.67	0.13
2026-01-16	165	29	CALL	35	778	68.04	TRUE	5.08	0.21
2026-01-16	170	25.1	CALL	107	3150	65.1	TRUE	4	0.19
2026-01-16	175	21.75	CALL	142	958	63.95	TRUE	3.65	0.2
2026-01-16	180	19.79	CALL	142	3434	63.84	TRUE	4.18	0.27
2026-01-16	185	15.98	CALL	258	1600	62.47	TRUE	2.73	0.21
2026-01-16	190	13.6	CALL	165	2702	64.12	FALSE	2.35	0.21
2026-01-16	195	12.2	CALL	32	1742	64.99	FALSE	2.48	0.26
2026-01-16	200	10	CALL	175	833	63.31	FALSE	2	0.25
2026-01-16	210	6.85	CALL	23	1416	62.34	FALSE	1.4	0.26
2026-01-16	220	5	CALL	7	147	63.99	FALSE	1.35	0.37
2026-01-16	230	3.38	CALL	17	239	63.8	FALSE	0.95	0.39
2026-01-16	240	2.26	CALL	12	475	63.78	FALSE	0.62	0.38
2026-01-16	250	1.47	CALL	36	40	63.58	FALSE	0.32	0.28
2026-01-16	15	0.01	PUT	0	14	273.84	FALSE	0	0
2026-01-16	17.5	0	PUT	0	0	256.6	FALSE	0	0
2026-01-16	20	0	PUT	0	235	241.8	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	106	237.56	FALSE	0	0
2026-01-16	25	0.01	PUT	0	49	225.61	FALSE	0	0
2026-01-16	27.5	0.22	PUT	0	0	214.86	FALSE	0	0
2026-01-16	30	0.15	PUT	0	335	205.1	FALSE	0	0
2026-01-16	32.5	0.09	PUT	0	958	196.17	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1679	187.93	FALSE	0	0
2026-01-16	37.5	0.02	PUT	20	1384	173.71	FALSE	0.02	0
2026-01-16	40	0.05	PUT	0	1104	193.93	FALSE	0	0
2026-01-16	42.5	0.02	PUT	40	576	160.41	FALSE	0.02	0
2026-01-16	45	0.53	PUT	0	248	179.46	FALSE	0	0
2026-01-16	47.5	0.45	PUT	0	3432	172.85	FALSE	0	0
2026-01-16	50	0.1	PUT	0	427	156.37	FALSE	0	0
2026-01-16	52.5	0.02	PUT	20	117	138.09	FALSE	0.02	0
2026-01-16	55	0.28	PUT	0	1493	246.15	FALSE	0	0
2026-01-16	57.5	0.31	PUT	0	221	212.06	FALSE	0	0
2026-01-16	60	0.58	PUT	0	8660	214.38	FALSE	0	0
2026-01-16	62.5	0.31	PUT	0	478	227.5	FALSE	0	0
2026-01-16	65	0.42	PUT	0	131	233.19	FALSE	0	0
2026-01-16	67.5	0.3	PUT	0	534	209.95	FALSE	0	0
2026-01-16	70	0.18	PUT	0	10205	203.17	FALSE	0	0
2026-01-16	72.5	0.38	PUT	0	767	211.66	FALSE	0	0
2026-01-16	75	0.79	PUT	0	677	194.83	FALSE	0	0
2026-01-16	77.5	0.05	PUT	0	786	150.49	FALSE	0	0
2026-01-16	80	0.09	PUT	0	3049	109.75	FALSE	0	0
2026-01-16	82.5	0.11	PUT	0	409	141.55	FALSE	0	0
2026-01-16	85	0.15	PUT	54	516	109.09	FALSE	-0.05	-0.25
2026-01-16	87.5	0.3	PUT	0	341	133.43	FALSE	0	0
2026-01-16	90	0.17	PUT	2	7606	103.49	FALSE	-0.56	-0.77
2026-01-16	92.5	0.71	PUT	0	237	125.98	FALSE	0	0
2026-01-16	95	0.15	PUT	10	678	94.91	FALSE	0.15	0
2026-01-16	97.5	0.32	PUT	0	361	113.03	FALSE	0	0
2026-01-16	100	0.22	PUT	7	2409	93.12	FALSE	-0.11	-0.33
2026-01-16	105	0.4	PUT	0	580	89.48	FALSE	0	0
2026-01-16	110	0.31	PUT	14	1222	84.61	FALSE	-0.12	-0.28
2026-01-16	115	0.42	PUT	14	582	82.35	FALSE	-0.05	-0.11
2026-01-16	120	0.55	PUT	11	586	79.81	FALSE	-0.03	-0.05
2026-01-16	125	0.65	PUT	33	794	75.91	FALSE	-0.38	-0.37
2026-01-16	130	0.94	PUT	76	532	75.22	FALSE	-0.14	-0.13
2026-01-16	135	1.2	PUT	85	454	72.78	FALSE	-0.32	-0.21
2026-01-16	140	1.5	PUT	164	777	70.12	FALSE	-0.45	-0.23
2026-01-16	145	1.97	PUT	121	777	68.53	FALSE	-0.48	-0.2
2026-01-16	150	2.75	PUT	184	510	68.58	FALSE	-0.68	-0.2
2026-01-16	155	3.35	PUT	292	1473	65.91	FALSE	-1.07	-0.24
2026-01-16	160	4.5	PUT	62	459	66	FALSE	-0.92	-0.17
2026-01-16	165	5.7	PUT	64	334	65.01	FALSE	-1.37	-0.19
2026-01-16	170	7	PUT	61	295	63.42	FALSE	-1.97	-0.22
2026-01-16	175	8.5	PUT	139	295	63.86	FALSE	-2.66	-0.24
2026-01-16	180	10.72	PUT	454	119	62.22	FALSE	-2.83	-0.21
2026-01-16	185	12.97	PUT	53	21	63.55	FALSE	12.97	0
2026-01-16	190	15.4	PUT	51	12	63.64	TRUE	-3.95	-0.2
2026-01-16	195	19.2	PUT	6	17	64.22	TRUE	-7.6	-0.28
2026-01-16	200	21.18	PUT	124	150	65.49	TRUE	-9.61	-0.31
2026-01-16	210	29.45	PUT	2	3	64.39	TRUE	29.45	0
2026-01-16	220	36.85	PUT	15	21	62.22	TRUE	36.85	0
2026-01-16	230	59.2	PUT	0	20	67.86	TRUE	0	0
2026-01-16	240	54	PUT	4	1	59.6	TRUE	54	0
2026-01-16	250	0	PUT	0	0	67.6	TRUE	0	0
2026-01-23	80	0	CALL	0	0	87.75	TRUE	0	0
2026-01-23	85	0	CALL	0	0	67.2	TRUE	0	0
2026-01-23	90	0	CALL	0	0	89.14	TRUE	0	0
2026-01-23	95	0	CALL	0	0	94.94	TRUE	0	0
2026-01-23	100	75.6	CALL	0	5	83.26	TRUE	0	0
2026-01-23	105	0	CALL	0	0	84.6	TRUE	0	0
2026-01-23	110	0	CALL	0	0	79.57	TRUE	0	0
2026-01-23	115	0	CALL	0	0	69.14	TRUE	0	0
2026-01-23	120	0	CALL	0	0	72.41	TRUE	0	0
2026-01-23	125	0	CALL	0	0	70.55	TRUE	0	0
2026-01-23	130	0	CALL	0	0	70.67	TRUE	0	0
2026-01-23	135	0	CALL	0	0	69.32	TRUE	0	0
2026-01-23	140	50	CALL	5	0	71.7	TRUE	50	0
2026-01-23	141	0	CALL	0	0	68.71	TRUE	0	0
2026-01-23	142	0	CALL	0	0	68.09	TRUE	0	0
2026-01-23	143	0	CALL	0	0	67.67	TRUE	0	0
2026-01-23	144	0	CALL	0	0	68.09	TRUE	0	0
2026-01-23	145	37.26	CALL	0	5	68	TRUE	0	0
2026-01-23	146	0	CALL	0	0	65.19	TRUE	0	0
2026-01-23	147	0	CALL	0	0	65.1	TRUE	0	0
2026-01-23	148	0	CALL	0	0	67.83	TRUE	0	0
2026-01-23	149	0	CALL	0	0	67	TRUE	0	0
2026-01-23	150	33.07	CALL	0	10	64.51	TRUE	0	0
2026-01-23	152.5	28.25	CALL	5	0	64.42	TRUE	28.25	0
2026-01-23	155	37.7	CALL	3	3	70.01	TRUE	37.7	0
2026-01-23	157.5	36.34	CALL	2	2	72.73	TRUE	36.34	0
2026-01-23	160	19.95	CALL	0	1	66.17	TRUE	0	0
2026-01-23	162.5	0	CALL	0	0	68.61	TRUE	0	0
2026-01-23	165	17.32	CALL	0	1	67.97	TRUE	0	0
2026-01-23	167.5	28.6	CALL	100	320	68.04	TRUE	8.95	0.46
2026-01-23	170	22	CALL	1	22	65.79	TRUE	1.92	0.1
2026-01-23	172.5	18.25	CALL	1	4	63.31	TRUE	18.25	0
2026-01-23	175	15.84	CALL	0	38	63.07	TRUE	0	0
2026-01-23	177.5	15.85	CALL	0	9	65.39	TRUE	0	0
2026-01-23	180	20.45	CALL	1	8	64.6	TRUE	5.15	0.34
2026-01-23	182.5	0	CALL	0	0	62.88	TRUE	0	0
2026-01-23	185	16.88	CALL	268	324	60.49	TRUE	3.9	0.3
2026-01-23	187.5	0	CALL	0	0	63.95	FALSE	0	0
2026-01-23	190	17.2	CALL	7	11	62.75	FALSE	3.4	0.25
2026-01-23	192.5	0	CALL	0	0	62.78	FALSE	0	0
2026-01-23	195	11	CALL	1	1	63.57	FALSE	11	0
2026-01-23	197.5	0	CALL	0	0	63.55	FALSE	0	0
2026-01-23	200	8.9	CALL	0	10	63.61	FALSE	0	0
2026-01-23	205	7.32	CALL	0	1	63.41	FALSE	0	0
2026-01-23	210	8.25	CALL	7	2	62.89	FALSE	2.13	0.35
2026-01-23	215	3.4	CALL	0	2	62.75	FALSE	0	0
2026-01-23	220	6	CALL	2	1	63.23	FALSE	6	0
2026-01-23	225	3.15	CALL	0	1	61.89	FALSE	0	0
2026-01-23	230	2.69	CALL	0	1	63.89	FALSE	0	0
2026-01-23	235	2.31	CALL	0	1	63.03	FALSE	0	0
2026-01-23	80	0	PUT	0	0	178.33	FALSE	0	0
2026-01-23	85	0	PUT	0	0	161.95	FALSE	0	0
2026-01-23	90	0.73	PUT	0	1	140.75	FALSE	0	0
2026-01-23	95	0	PUT	0	0	131.78	FALSE	0	0
2026-01-23	100	0	PUT	0	0	126.5	FALSE	0	0
2026-01-23	105	0.78	PUT	1	0	97.75	FALSE	0.78	0
2026-01-23	110	0	PUT	0	0	113.05	FALSE	0	0
2026-01-23	115	0.72	PUT	1	0	83.13	FALSE	0.72	0
2026-01-23	120	1.49	PUT	0	15	84.28	FALSE	0	0
2026-01-23	125	0	PUT	0	0	84.03	FALSE	0	0
2026-01-23	130	2.52	PUT	0	5	77.77	FALSE	0	0
2026-01-23	135	1.7	PUT	2	7	72.73	FALSE	-0.9	-0.35
2026-01-23	140	2.09	PUT	20	9	70.32	FALSE	-1.26	-0.38
2026-01-23	141	4.55	PUT	0	3	68.26	FALSE	0	0
2026-01-23	142	3.75	PUT	0	2	71.95	FALSE	0	0
2026-01-23	143	4.65	PUT	0	0	69.84	FALSE	0	0
2026-01-23	144	4.88	PUT	0	0	69.87	FALSE	0	0
2026-01-23	145	3.26	PUT	2	3	73.5	FALSE	-1.02	-0.24
2026-01-23	146	3.6	PUT	10	4	74.62	FALSE	-1.1	-0.23
2026-01-23	147	3.81	PUT	2	3	74.7	FALSE	-0.99	-0.21
2026-01-23	148	4.01	PUT	10	6	74.66	FALSE	-1.14	-0.22
2026-01-23	149	3.84	PUT	3	1	72.07	FALSE	-1.41	-0.27
2026-01-23	150	3.4	PUT	69	11	67.61	FALSE	-1.61	-0.32
2026-01-23	152.5	3.85	PUT	3	16	67.19	FALSE	-1.28	-0.25
2026-01-23	155	4.88	PUT	2	12	70.03	FALSE	4.88	0
2026-01-23	157.5	6.47	PUT	0	11	66.18	FALSE	0	0
2026-01-23	160	6.7	PUT	25	14	72.55	FALSE	-0.3	-0.04
2026-01-23	162.5	8.72	PUT	1	1	66.04	FALSE	-0.05	-0.01
2026-01-23	165	6.59	PUT	7	0	64.13	FALSE	6.59	0
2026-01-23	167.5	8.42	PUT	4	0	68.92	FALSE	8.42	0
2026-01-23	170	8.91	PUT	1	9	66.98	FALSE	-1.94	-0.18
2026-01-23	172.5	0	PUT	0	0	64.68	FALSE	0	0
2026-01-23	175	10.73	PUT	2	9	66.27	FALSE	-2.49	-0.19
2026-01-23	177.5	15.01	PUT	0	11	64.76	FALSE	0	0
2026-01-23	180	15.25	PUT	89	1	64.11	FALSE	-0.94	-0.06
2026-01-23	182.5	13.4	PUT	11	0	63.23	FALSE	13.4	0
2026-01-23	185	0	PUT	0	0	62.23	FALSE	0	0
2026-01-23	187.5	15.86	PUT	8	0	62.81	TRUE	15.86	0
2026-01-23	190	17.36	PUT	42	0	63.3	TRUE	17.36	0
2026-01-23	192.5	18.7	PUT	24	0	62.92	TRUE	18.7	0
2026-01-23	195	0	PUT	0	0	64.6	TRUE	0	0
2026-01-23	197.5	0	PUT	0	0	63.82	TRUE	0	0
2026-01-23	200	34.2	PUT	0	1	64.69	TRUE	0	0
2026-01-23	205	0	PUT	0	0	63.83	TRUE	0	0
2026-01-23	210	0	PUT	0	0	62.18	TRUE	0	0
2026-01-23	215	0	PUT	0	0	65.46	TRUE	0	0
2026-01-23	220	0	PUT	0	0	63.03	TRUE	0	0
2026-01-23	225	0	PUT	0	0	64.84	TRUE	0	0
2026-01-23	230	0	PUT	0	0	64.97	TRUE	0	0
2026-01-23	235	0	PUT	0	0	65.31	TRUE	0	0
2026-01-30	150	43.45	CALL	1	0	75.81	TRUE	43.45	0
2026-01-30	152.5	0	CALL	0	0	73.84	TRUE	0	0
2026-01-30	155	0	CALL	0	0	76.31	TRUE	0	0
2026-01-30	157.5	0	CALL	0	0	75.98	TRUE	0	0
2026-01-30	160	0	CALL	0	0	72.62	TRUE	0	0
2026-01-30	162.5	0	CALL	0	0	75.19	TRUE	0	0
2026-01-30	165	0	CALL	0	0	72.2	TRUE	0	0
2026-01-30	167.5	0	CALL	0	0	71.94	TRUE	0	0
2026-01-30	170	0	CALL	0	0	71.58	TRUE	0	0
2026-01-30	172.5	0	CALL	0	0	71.43	TRUE	0	0
2026-01-30	175	0	CALL	0	0	72.94	TRUE	0	0
2026-01-30	177.5	0	CALL	0	0	71.11	TRUE	0	0
2026-01-30	180	23.42	CALL	3	0	70.92	TRUE	23.42	0
2026-01-30	182.5	0	CALL	0	0	72.07	TRUE	0	0
2026-01-30	185	22	CALL	6	0	74.74	TRUE	22	0
2026-01-30	187.5	13.89	CALL	1	0	70.41	FALSE	13.89	0
2026-01-30	190	16.52	CALL	1	0	72.06	FALSE	16.52	0
2026-01-30	192.5	17.25	CALL	1	0	69.43	FALSE	17.25	0
2026-01-30	195	16.92	CALL	1	0	71.87	FALSE	16.92	0
2026-01-30	197.5	0	CALL	0	0	70.2	FALSE	0	0
2026-01-30	200	14.07	CALL	2	0	68.31	FALSE	14.07	0
2026-01-30	205	9.58	CALL	5	0	72.51	FALSE	9.58	0
2026-01-30	210	10.95	CALL	2	0	68.58	FALSE	10.95	0
2026-01-30	215	6.85	CALL	5	0	71.03	FALSE	6.85	0
2026-01-30	220	0	CALL	0	0	69.63	FALSE	0	0
2026-01-30	225	7.56	CALL	1	0	69.6	FALSE	7.56	0
2026-01-30	150	5.1	PUT	17	0	73.22	FALSE	5.1	0
2026-01-30	152.5	0	PUT	0	0	76.58	FALSE	0	0
2026-01-30	155	7.35	PUT	2	0	78.05	FALSE	7.35	0
2026-01-30	157.5	0	PUT	0	0	73.31	FALSE	0	0
2026-01-30	160	8.67	PUT	1	0	76.79	FALSE	8.67	0
2026-01-30	162.5	0	PUT	0	0	74.85	FALSE	0	0
2026-01-30	165	9.91	PUT	1	0	74.48	FALSE	9.91	0
2026-01-30	167.5	0	PUT	0	0	73.2	FALSE	0	0
2026-01-30	170	0	PUT	0	0	71.5	FALSE	0	0
2026-01-30	172.5	0	PUT	0	0	71.59	FALSE	0	0
2026-01-30	175	0	PUT	0	0	70.48	FALSE	0	0
2026-01-30	177.5	0	PUT	0	0	70.56	FALSE	0	0
2026-01-30	180	0	PUT	0	0	69.96	FALSE	0	0
2026-01-30	182.5	0	PUT	0	0	71.14	FALSE	0	0
2026-01-30	185	0	PUT	0	0	69.51	FALSE	0	0
2026-01-30	187.5	20.9	PUT	1	0	76.87	TRUE	20.9	0
2026-01-30	190	0	PUT	0	0	70.87	TRUE	0	0
2026-01-30	192.5	0	PUT	0	0	69.09	TRUE	0	0
2026-01-30	195	0	PUT	0	0	70.85	TRUE	0	0
2026-01-30	197.5	0	PUT	0	0	68.81	TRUE	0	0
2026-01-30	200	0	PUT	0	0	70.32	TRUE	0	0
2026-01-30	205	0	PUT	0	0	70.51	TRUE	0	0
2026-01-30	210	0	PUT	0	0	68.16	TRUE	0	0
2026-01-30	215	0	PUT	0	0	67.79	TRUE	0	0
2026-01-30	220	0	PUT	0	0	67.59	TRUE	0	0
2026-01-30	225	0	PUT	0	0	70.01	TRUE	0	0
2026-03-20	15	0	CALL	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	25	0	CALL	0	1	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	4	0	TRUE	0	0
2026-03-20	30	134.42	CALL	0	1	132.71	TRUE	0	0
2026-03-20	32.5	120.03	CALL	0	1	127.05	TRUE	0	0
2026-03-20	35	129.67	CALL	0	2	121.79	TRUE	0	0
2026-03-20	37.5	79.5	CALL	0	70	133.22	TRUE	0	0
2026-03-20	40	123.98	CALL	0	150	125.66	TRUE	0	0
2026-03-20	42.5	121.5	CALL	0	273	120.85	TRUE	0	0
2026-03-20	45	113	CALL	0	528	116.34	TRUE	0	0
2026-03-20	47.5	73.15	CALL	0	14	94.78	TRUE	0	0
2026-03-20	50	50	CALL	0	100	103.24	TRUE	0	0
2026-03-20	52.5	73.76	CALL	0	126	102.04	TRUE	0	0
2026-03-20	55	71.34	CALL	0	257	108.6	TRUE	0	0
2026-03-20	57.5	96.58	CALL	0	2128	107.33	TRUE	0	0
2026-03-20	60	72.1	CALL	0	172	101.3	TRUE	0	0
2026-03-20	62.5	98.65	CALL	0	772	103.26	TRUE	0	0
2026-03-20	65	95.32	CALL	0	2016	97.88	TRUE	0	0
2026-03-20	67.5	70	CALL	0	89	97.4	TRUE	0	0
2026-03-20	70	71.8	CALL	0	315	101.48	TRUE	0	0
2026-03-20	72.5	78.29	CALL	0	296	98.79	TRUE	0	0
2026-03-20	75	85.3	CALL	0	191	84.67	TRUE	0	0
2026-03-20	77.5	112	CALL	1	195	109.17	TRUE	112	0
2026-03-20	80	63.12	CALL	0	750	87.16	TRUE	0	0
2026-03-20	82.5	80.7	CALL	0	56	88.15	TRUE	0	0
2026-03-20	85	73.6	CALL	0	253	84.79	TRUE	0	0
2026-03-20	87.5	94.52	CALL	2	17	82.99	TRUE	94.52	0
2026-03-20	90	71.54	CALL	0	578	72.1	TRUE	0	0
2026-03-20	92.5	67.15	CALL	0	25	81.77	TRUE	0	0
2026-03-20	95	63.81	CALL	0	536	82.6	TRUE	0	0
2026-03-20	97.5	75.87	CALL	0	13	80.21	TRUE	0	0
2026-03-20	100	78.95	CALL	0	760	77.87	TRUE	0	0
2026-03-20	105	60.43	CALL	0	197	74.99	TRUE	0	0
2026-03-20	110	50.58	CALL	0	487	78.02	TRUE	0	0
2026-03-20	115	61.26	CALL	0	393	75.65	TRUE	0	0
2026-03-20	120	66.6	CALL	2	530	76.92	TRUE	1.6	0.02
2026-03-20	125	50.03	CALL	0	624	77.54	TRUE	0	0
2026-03-20	130	64.2	CALL	3	676	77.11	TRUE	64.2	0
2026-03-20	135	61.25	CALL	6	549	72.95	TRUE	16.17	0.36
2026-03-20	140	56.03	CALL	6	575	73.57	TRUE	4.53	0.09
2026-03-20	145	42.5	CALL	1	383	70.87	TRUE	-2.5	-0.06
2026-03-20	150	50.36	CALL	11	1579	70.51	TRUE	6.69	0.15
2026-03-20	155	36.92	CALL	3	439	70.58	TRUE	-1.15	-0.03
2026-03-20	160	41.75	CALL	8	924	69.73	TRUE	4.2	0.11
2026-03-20	165	39.82	CALL	8	635	72.73	TRUE	4.92	0.14
2026-03-20	170	37.2	CALL	25	822	73.04	TRUE	5.28	0.17
2026-03-20	175	34.03	CALL	62	670	71.38	TRUE	3.83	0.13
2026-03-20	180	30.9	CALL	41	234	69.52	TRUE	2.75	0.1
2026-03-20	185	29.24	CALL	22	129	71.23	TRUE	3.96	0.16
2026-03-20	190	26.87	CALL	38	268	70.66	FALSE	3.52	0.15
2026-03-20	195	25.01	CALL	505	234	71.07	FALSE	25.01	0
2026-03-20	200	23.52	CALL	28	1308	72.08	FALSE	3.73	0.19
2026-03-20	210	19.85	CALL	23	757	71.37	FALSE	3.12	0.19
2026-03-20	220	16.56	CALL	15	228	70.45	FALSE	2.56	0.18
2026-03-20	230	14.35	CALL	3	46	71.31	FALSE	14.35	0
2026-03-20	240	12.15	CALL	18	51	71.25	FALSE	3	0.33
2026-03-20	250	10	CALL	33	103	70.37	FALSE	1.4	0.16
2026-03-20	15	0	PUT	0	0	343.74	FALSE	0	0
2026-03-20	17.5	0	PUT	0	2	331.76	FALSE	0	0
2026-03-20	20	0.05	PUT	0	3	291.98	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	286.13	FALSE	0	0
2026-03-20	25	0.07	PUT	0	5	265.63	FALSE	0	0
2026-03-20	27.5	0.4	PUT	0	22	252.17	FALSE	0	0
2026-03-20	30	0.1	PUT	0	882	240.14	FALSE	0	0
2026-03-20	32.5	0.08	PUT	0	26	224.81	FALSE	0	0
2026-03-20	35	0.4	PUT	0	255	212.73	FALSE	0	0
2026-03-20	37.5	0.3	PUT	0	191	204.37	FALSE	0	0
2026-03-20	40	0.28	PUT	0	949	200.57	FALSE	0	0
2026-03-20	42.5	0.44	PUT	0	885	201.36	FALSE	0	0
2026-03-20	45	0.23	PUT	0	22	201.73	FALSE	0	0
2026-03-20	47.5	0.14	PUT	0	100	194.34	FALSE	0	0
2026-03-20	50	0.12	PUT	0	156	150.76	FALSE	0	0
2026-03-20	52.5	0.57	PUT	0	87	168.16	FALSE	0	0
2026-03-20	55	0.05	PUT	0	631	116.13	FALSE	0	0
2026-03-20	57.5	1.1	PUT	0	1089	157.49	FALSE	0	0
2026-03-20	60	0.7	PUT	0	98	152.54	FALSE	0	0
2026-03-20	62.5	0.71	PUT	0	53	147.8	FALSE	0	0
2026-03-20	65	1.12	PUT	0	1136	143.27	FALSE	0	0
2026-03-20	67.5	0.86	PUT	0	78	138.92	FALSE	0	0
2026-03-20	70	0.99	PUT	0	123	87.96	FALSE	0	0
2026-03-20	72.5	2.04	PUT	0	26	113.28	FALSE	0	0
2026-03-20	75	1.57	PUT	0	547	106.73	FALSE	0	0
2026-03-20	77.5	0.65	PUT	5	174	91.02	FALSE	0.65	0
2026-03-20	80	0.8	PUT	0	1380	91.57	FALSE	0	0
2026-03-20	82.5	1.15	PUT	0	129	117.03	FALSE	0	0
2026-03-20	85	0.92	PUT	5	255	87.79	FALSE	-0.08	-0.08
2026-03-20	87.5	3.05	PUT	0	65	86.81	FALSE	0	0
2026-03-20	90	1.01	PUT	11	934	83.67	FALSE	-0.21	-0.17
2026-03-20	92.5	2.14	PUT	0	185	85.12	FALSE	0	0
2026-03-20	95	1.4	PUT	7	152	83.72	FALSE	-0.13	-0.09
2026-03-20	97.5	1.6	PUT	1	94	83.39	FALSE	1.6	0
2026-03-20	100	1.58	PUT	6	578	80.42	FALSE	1.58	0
2026-03-20	105	2.94	PUT	1	138	87.67	FALSE	2.94	0
2026-03-20	110	3.08	PUT	0	219	77.36	FALSE	0	0
2026-03-20	115	3.17	PUT	1	122	78.17	FALSE	-0.24	-0.07
2026-03-20	120	3.7	PUT	3	361	76.29	FALSE	-0.5	-0.12
2026-03-20	125	5.39	PUT	0	362	76.01	FALSE	0	0
2026-03-20	130	5.68	PUT	595	925	76.23	FALSE	-1.37	-0.19
2026-03-20	135	6.52	PUT	3	473	74.58	FALSE	-0.25	-0.04
2026-03-20	140	7.6	PUT	20	276	73.57	FALSE	-1.2	-0.14
2026-03-20	145	8.72	PUT	171	615	72.29	FALSE	-1.3	-0.13
2026-03-20	150	10.1	PUT	72	393	71.55	FALSE	-1.16	-0.1
2026-03-20	155	11.7	PUT	12	95	71.1	FALSE	-1.3	-0.1
2026-03-20	160	13.43	PUT	19	746	70.61	FALSE	-2.62	-0.16
2026-03-20	165	15.6	PUT	204	198	70.99	FALSE	-1.2	-0.07
2026-03-20	170	17.53	PUT	5	65	70.18	FALSE	-3.21	-0.15
2026-03-20	175	20.01	PUT	3	147	70.52	FALSE	-3.35	-0.14
2026-03-20	180	22.45	PUT	20	182	70.32	FALSE	-1.65	-0.07
2026-03-20	185	25.05	PUT	6	53	70.14	FALSE	-1.55	-0.06
2026-03-20	190	27.8	PUT	7	125	69.98	TRUE	-7.1	-0.2
2026-03-20	195	30.65	PUT	1	19	69.72	TRUE	-7.5	-0.2
2026-03-20	200	33.5	PUT	8	40	69.11	TRUE	-8.2	-0.2
2026-03-20	210	43.15	PUT	0	67	70.58	TRUE	0	0
2026-03-20	220	60.85	PUT	0	4	71.18	TRUE	0	0
2026-03-20	230	0	PUT	0	0	69.79	TRUE	0	0
2026-03-20	240	0	PUT	0	0	70.89	TRUE	0	0
2026-03-20	250	0	PUT	0	0	69.8	TRUE	0	0
2026-04-17	40	53.55	CALL	0	3	0	TRUE	0	0
2026-04-17	42.5	83.4	CALL	0	1	0	TRUE	0	0
2026-04-17	45	0	CALL	0	0	105.64	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	101.3	TRUE	0	0
2026-04-17	50	111.51	CALL	0	2	97.19	TRUE	0	0
2026-04-17	55	0	CALL	0	0	91.17	TRUE	0	0
2026-04-17	60	108	CALL	0	3	96.06	TRUE	0	0
2026-04-17	65	105.95	CALL	0	9	90.1	TRUE	0	0
2026-04-17	67.5	88.65	CALL	0	108	91	TRUE	0	0
2026-04-17	70	71.81	CALL	0	55	85.94	TRUE	0	0
2026-04-17	72.5	83.8	CALL	0	4	89.2	TRUE	0	0
2026-04-17	75	106.85	CALL	0	14	87.14	TRUE	0	0
2026-04-17	77.5	108.4	CALL	2	7	81.26	TRUE	108.4	0
2026-04-17	80	76.9	CALL	0	25	78.49	TRUE	0	0
2026-04-17	82.5	96.4	CALL	1	31	82.31	TRUE	96.4	0
2026-04-17	85	98.2	CALL	1	70	73.69	TRUE	9.9	0.11
2026-04-17	87.5	71.85	CALL	0	635	75.38	TRUE	0	0
2026-04-17	90	70.4	CALL	0	51	80.38	TRUE	0	0
2026-04-17	92.5	68.15	CALL	0	103	78.56	TRUE	0	0
2026-04-17	95	89.5	CALL	0	50	79.28	TRUE	0	0
2026-04-17	97.5	93.45	CALL	2	22	83.66	TRUE	93.45	0
2026-04-17	100	88.5	CALL	11	162	75.02	TRUE	9.9	0.13
2026-04-17	105	83.48	CALL	1	354	74.14	TRUE	83.48	0
2026-04-17	110	72.4	CALL	0	456	75.55	TRUE	0	0
2026-04-17	115	72.3	CALL	0	210	73.19	TRUE	0	0
2026-04-17	120	50.12	CALL	0	100	74.66	TRUE	0	0
2026-04-17	125	52.51	CALL	0	185	71.1	TRUE	0	0
2026-04-17	130	60.3	CALL	5	407	73.36	TRUE	60.3	0
2026-04-17	135	44.22	CALL	0	227	71.94	TRUE	0	0
2026-04-17	140	37.18	CALL	0	174	73.63	TRUE	0	0
2026-04-17	145	40.39	CALL	0	196	72.76	TRUE	0	0
2026-04-17	150	51.34	CALL	3	215	70.84	TRUE	7.34	0.17
2026-04-17	155	36	CALL	0	261	69.26	TRUE	0	0
2026-04-17	160	45.5	CALL	1	167	71.26	TRUE	4.56	0.11
2026-04-17	165	35	CALL	0	82	69.94	TRUE	0	0
2026-04-17	170	39.2	CALL	1	191	68.98	TRUE	4.2	0.12
2026-04-17	175	37.5	CALL	55	159	71	TRUE	6.6	0.21
2026-04-17	180	32.5	CALL	2	204	64.68	TRUE	4.5	0.16
2026-04-17	185	31.5	CALL	2	774	67.7	TRUE	3.1	0.11
2026-04-17	190	31	CALL	14	148	71.47	FALSE	5.5	0.22
2026-04-17	195	26.3	CALL	4	126	65.25	FALSE	3.5	0.15
2026-04-17	200	26.83	CALL	1	609	69.54	FALSE	3.89	0.17
2026-04-17	210	23.3	CALL	4	151	69.28	FALSE	3.4	0.17
2026-04-17	220	13.5	CALL	0	79	69.23	FALSE	0	0
2026-04-17	230	17.05	CALL	2	41	69.05	FALSE	17.05	0
2026-04-17	240	12.25	CALL	7	153	69.58	FALSE	12.25	0
2026-04-17	250	9.3	CALL	0	72	68.57	FALSE	0	0
2026-04-17	40	0	PUT	0	0	192.12	FALSE	0	0
2026-04-17	42.5	0.47	PUT	0	5	171.34	FALSE	0	0
2026-04-17	45	0.17	PUT	0	11	165.86	FALSE	0	0
2026-04-17	47.5	0.23	PUT	0	13	159.36	FALSE	0	0
2026-04-17	50	0.74	PUT	0	3	154.55	FALSE	0	0
2026-04-17	55	0.19	PUT	0	25	110.91	FALSE	0	0
2026-04-17	60	0.4	PUT	0	33	93.24	FALSE	0	0
2026-04-17	65	0.9	PUT	0	38	105.98	FALSE	0	0
2026-04-17	67.5	0.91	PUT	0	43	106.41	FALSE	0	0
2026-04-17	70	1.75	PUT	0	25	103.65	FALSE	0	0
2026-04-17	72.5	2.31	PUT	0	72	117.11	FALSE	0	0
2026-04-17	75	1.3	PUT	0	11	91.01	FALSE	0	0
2026-04-17	77.5	2.72	PUT	0	81	86.69	FALSE	0	0
2026-04-17	80	3.3	PUT	0	25	85.88	FALSE	0	0
2026-04-17	82.5	1.4	PUT	0	23	85.14	FALSE	0	0
2026-04-17	85	3.65	PUT	0	45	84.26	FALSE	0	0
2026-04-17	87.5	2.29	PUT	0	133	83.56	FALSE	0	0
2026-04-17	90	1.48	PUT	2	98	80.13	FALSE	-0.37	-0.2
2026-04-17	92.5	2.59	PUT	0	24	84.39	FALSE	0	0
2026-04-17	95	2.27	PUT	5	129	82.83	FALSE	2.27	0
2026-04-17	97.5	3.2	PUT	0	23	83.25	FALSE	0	0
2026-04-17	100	3	PUT	0	315	81.29	FALSE	0	0
2026-04-17	105	5	PUT	0	169	80.01	FALSE	0	0
2026-04-17	110	4	PUT	0	124	79.54	FALSE	0	0
2026-04-17	115	5.79	PUT	0	275	78.24	FALSE	0	0
2026-04-17	120	5.25	PUT	1	158	75.72	FALSE	-1.55	-0.23
2026-04-17	125	5.9	PUT	1	631	73.62	FALSE	5.9	0
2026-04-17	130	9.5	PUT	0	302	75.3	FALSE	0	0
2026-04-17	135	8.9	PUT	0	205	73.68	FALSE	0	0
2026-04-17	140	10.96	PUT	0	541	72.14	FALSE	0	0
2026-04-17	145	11.1	PUT	1	130	72.03	FALSE	11.1	0
2026-04-17	150	19.85	PUT	0	104	72.62	FALSE	0	0
2026-04-17	155	14.97	PUT	1	119	72.64	FALSE	-1.76	-0.11
2026-04-17	160	17.58	PUT	0	239	70.32	FALSE	0	0
2026-04-17	165	21.13	PUT	1	169	70.08	FALSE	21.13	0
2026-04-17	170	23.18	PUT	0	201	69.75	FALSE	0	0
2026-04-17	175	25.65	PUT	1	113	69.59	FALSE	0.03	0
2026-04-17	180	38.45	PUT	0	129	69.34	FALSE	0	0
2026-04-17	185	27.6	PUT	10	78	68.43	FALSE	-2.35	-0.08
2026-04-17	190	30.8	PUT	20	22	69.28	TRUE	30.8	0
2026-04-17	195	33.5	PUT	1	31	68.67	TRUE	33.5	0
2026-04-17	200	42.5	PUT	1	21	69.95	TRUE	3.15	0.08
2026-04-17	210	54.8	PUT	0	3	69.4	TRUE	0	0
2026-04-17	220	63.2	PUT	0	9	68.9	TRUE	0	0
2026-04-17	230	75	PUT	0	2	70.44	TRUE	0	0
2026-04-17	240	0	PUT	0	0	69.09	TRUE	0	0
2026-04-17	250	0	PUT	0	0	69.1	TRUE	0	0
2026-06-18	15	172.5	CALL	1	19	157.68	TRUE	172.5	0
2026-06-18	17.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	144.48	CALL	0	11	113.44	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	102.71	TRUE	0	0
2026-06-18	25	0	CALL	0	3	88.78	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	139.45	CALL	0	4	0	TRUE	0	0
2026-06-18	32.5	61.15	CALL	0	6	0	TRUE	0	0
2026-06-18	35	0	CALL	0	45	104.88	TRUE	0	0
2026-06-18	37.5	57	CALL	0	147	99.43	TRUE	0	0
2026-06-18	40	121.05	CALL	0	24	98.34	TRUE	0	0
2026-06-18	42.5	0	CALL	0	314	94.74	TRUE	0	0
2026-06-18	45	64.04	CALL	0	20	84.62	TRUE	0	0
2026-06-18	47.5	78.79	CALL	0	6	92.92	TRUE	0	0
2026-06-18	50	113.75	CALL	0	16	89.71	TRUE	0	0
2026-06-18	52.5	25.92	CALL	0	6	86.66	TRUE	0	0
2026-06-18	55	113.3	CALL	0	12	90.83	TRUE	0	0
2026-06-18	57.5	110.85	CALL	0	12	88.34	TRUE	0	0
2026-06-18	60	38.69	CALL	0	84	86.92	TRUE	0	0
2026-06-18	62.5	100.1	CALL	0	4	83.63	TRUE	0	0
2026-06-18	65	112.61	CALL	0	312	82.27	TRUE	0	0
2026-06-18	67.5	93.3	CALL	0	6	80.47	TRUE	0	0
2026-06-18	70	99.2	CALL	0	546	81.92	TRUE	0	0
2026-06-18	72.5	117.6	CALL	1	117	86.38	TRUE	117.6	0
2026-06-18	75	89.85	CALL	0	428	78.7	TRUE	0	0
2026-06-18	77.5	84.15	CALL	0	9	80.06	TRUE	0	0
2026-06-18	80	82.15	CALL	0	256	78.79	TRUE	0	0
2026-06-18	82.5	63.05	CALL	0	13	78.84	TRUE	0	0
2026-06-18	85	80.6	CALL	0	134	79.85	TRUE	0	0
2026-06-18	87.5	80.65	CALL	0	28	77.77	TRUE	0	0
2026-06-18	90	77.37	CALL	0	364	78.2	TRUE	0	0
2026-06-18	92.5	71	CALL	0	1	78.22	TRUE	0	0
2026-06-18	95	80.7	CALL	0	640	77.04	TRUE	0	0
2026-06-18	97.5	68.1	CALL	0	34	76.53	TRUE	0	0
2026-06-18	100	78.3	CALL	0	1565	76.6	TRUE	0	0
2026-06-18	105	83.7	CALL	0	596	75.95	TRUE	0	0
2026-06-18	110	72.05	CALL	0	151	75.22	TRUE	0	0
2026-06-18	115	78.5	CALL	1	1277	74.15	TRUE	78.5	0
2026-06-18	120	77.6	CALL	2	850	74.59	TRUE	12.92	0.2
2026-06-18	125	66	CALL	0	80	73.07	TRUE	0	0
2026-06-18	130	48	CALL	0	160	71.75	TRUE	0	0
2026-06-18	135	49.5	CALL	0	226	72.03	TRUE	0	0
2026-06-18	140	53.03	CALL	0	742	73.8	TRUE	0	0
2026-06-18	145	59.6	CALL	2	17	69.92	TRUE	9.6	0.19
2026-06-18	150	54.84	CALL	32	1601	70.16	TRUE	2.09	0.04
2026-06-18	155	54.9	CALL	13	210	72.41	TRUE	5.6	0.11
2026-06-18	160	52	CALL	1	945	71.87	TRUE	5.05	0.11
2026-06-18	165	50	CALL	2	96	69.45	TRUE	5.09	0.11
2026-06-18	170	46.75	CALL	8	899	71.31	TRUE	9.6	0.26
2026-06-18	175	43.45	CALL	1	442	69.34	TRUE	3.8	0.1
2026-06-18	180	41.5	CALL	6	407	69.92	TRUE	41.5	0
2026-06-18	185	39.14	CALL	49	44	69.47	TRUE	5.54	0.16
2026-06-18	190	32.55	CALL	1	58	69.07	FALSE	2.95	0.1
2026-06-18	195	35.21	CALL	3	5	69.53	FALSE	8.51	0.32
2026-06-18	200	34.29	CALL	7	454	71.26	FALSE	6.94	0.25
2026-06-18	210	30.3	CALL	1	58	70.13	FALSE	5.3	0.21
2026-06-18	220	27.55	CALL	5	27	70.7	FALSE	27.55	0
2026-06-18	230	24.3	CALL	1	15	69.77	FALSE	2.81	0.13
2026-06-18	240	22.3	CALL	11	68	70.66	FALSE	5.16	0.3
2026-06-18	250	20.18	CALL	55	137	70.87	FALSE	20.18	0
2026-06-18	15	0	PUT	0	0	250.27	FALSE	0	0
2026-06-18	17.5	0	PUT	0	2	232.35	FALSE	0	0
2026-06-18	20	0	PUT	0	0	234.84	FALSE	0	0
2026-06-18	22.5	0	PUT	0	8	204.53	FALSE	0	0
2026-06-18	25	0.29	PUT	0	16	193.63	FALSE	0	0
2026-06-18	27.5	0	PUT	0	6	184.01	FALSE	0	0
2026-06-18	30	0	PUT	0	0	175.42	FALSE	0	0
2026-06-18	32.5	0	PUT	0	30	167.66	FALSE	0	0
2026-06-18	35	0.27	PUT	0	15	172.44	FALSE	0	0
2026-06-18	37.5	0.85	PUT	0	48	127.23	FALSE	0	0
2026-06-18	40	1.59	PUT	0	71	148.38	FALSE	0	0
2026-06-18	42.5	0.95	PUT	0	61	115.43	FALSE	0	0
2026-06-18	45	1.19	PUT	0	129	138.09	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	6	110.58	FALSE	0	0
2026-06-18	50	0.59	PUT	4	281	94.76	FALSE	0.59	0
2026-06-18	52.5	1.22	PUT	0	423	89.87	FALSE	0	0
2026-06-18	55	1.71	PUT	0	189	103.93	FALSE	0	0
2026-06-18	57.5	1.4	PUT	0	414	101.07	FALSE	0	0
2026-06-18	60	1.35	PUT	0	12	100.07	FALSE	0	0
2026-06-18	62.5	1.88	PUT	0	13	97.76	FALSE	0	0
2026-06-18	65	1.35	PUT	0	63	87.21	FALSE	0	0
2026-06-18	67.5	1.71	PUT	0	329	92.5	FALSE	0	0
2026-06-18	70	2.12	PUT	0	248	85.92	FALSE	0	0
2026-06-18	72.5	2.26	PUT	0	252	84.09	FALSE	0	0
2026-06-18	75	3.72	PUT	0	513	83.55	FALSE	0	0
2026-06-18	77.5	3.15	PUT	0	53	83.89	FALSE	0	0
2026-06-18	80	2.3	PUT	1	142	83.01	FALSE	-0.05	-0.02
2026-06-18	82.5	3	PUT	0	17	82.7	FALSE	0	0
2026-06-18	85	3.2	PUT	0	48	81.04	FALSE	0	0
2026-06-18	87.5	2.99	PUT	0	56	81.78	FALSE	0	0
2026-06-18	90	3.35	PUT	0	837	81.82	FALSE	0	0
2026-06-18	92.5	4.47	PUT	0	39	79.45	FALSE	0	0
2026-06-18	95	4	PUT	0	145	79.51	FALSE	0	0
2026-06-18	97.5	4.4	PUT	0	60	78.78	FALSE	0	0
2026-06-18	100	5	PUT	1	1482	79.82	FALSE	5	0
2026-06-18	105	6.81	PUT	0	621	78.66	FALSE	0	0
2026-06-18	110	6.91	PUT	2	1843	78.49	FALSE	0.61	0.1
2026-06-18	115	9.16	PUT	0	292	75.64	FALSE	0	0
2026-06-18	120	10.74	PUT	0	1580	76.5	FALSE	0	0
2026-06-18	125	10.66	PUT	1	104	77.08	FALSE	-0.79	-0.07
2026-06-18	130	11.89	PUT	1	161	75.93	FALSE	0.39	0.03
2026-06-18	135	13.5	PUT	1	512	75.62	FALSE	-0.09	-0.01
2026-06-18	140	15.52	PUT	1	54	73.21	FALSE	15.52	0
2026-06-18	145	19.9	PUT	0	113	71.54	FALSE	0	0
2026-06-18	150	18.4	PUT	13	211	73.27	FALSE	-0.9	-0.05
2026-06-18	155	22.15	PUT	0	270	71.28	FALSE	0	0
2026-06-18	160	21.5	PUT	18	100	70.28	FALSE	21.5	0
2026-06-18	165	25.95	PUT	3	215	70.71	FALSE	-1.9	-0.07
2026-06-18	170	33.58	PUT	0	13	69.87	FALSE	0	0
2026-06-18	175	33.4	PUT	0	20	69.75	FALSE	0	0
2026-06-18	180	33.8	PUT	1	8	70.11	FALSE	0.15	0
2026-06-18	185	34.03	PUT	1	99	69.52	FALSE	-4.47	-0.12
2026-06-18	190	36.81	PUT	24	112	69.27	TRUE	36.81	0
2026-06-18	195	47.85	PUT	0	110	69.95	TRUE	0	0
2026-06-18	200	43.7	PUT	106	123	70.73	TRUE	-3.85	-0.08
2026-06-18	210	49.95	PUT	49	11	70.26	TRUE	49.95	0
2026-06-18	220	57	PUT	1	1	70.65	TRUE	57	0
2026-06-18	230	64.05	PUT	1	0	70.45	TRUE	64.05	0
2026-06-18	240	0	PUT	0	0	69.75	TRUE	0	0
2026-06-18	250	0	PUT	0	0	69.83	TRUE	0	0
2026-07-17	70	0	CALL	0	0	79.64	TRUE	0	0
2026-07-17	75	98.99	CALL	0	2	79.3	TRUE	0	0
2026-07-17	80	105.5	CALL	0	4	77.89	TRUE	0	0
2026-07-17	85	101.3	CALL	0	6	77.02	TRUE	0	0
2026-07-17	90	75.45	CALL	0	15	77.06	TRUE	0	0
2026-07-17	95	82.17	CALL	0	2	75.46	TRUE	0	0
2026-07-17	100	50.7	CALL	0	1	75.07	TRUE	0	0
2026-07-17	105	74.1	CALL	0	1	75.09	TRUE	0	0
2026-07-17	110	0	CALL	0	0	74.47	TRUE	0	0
2026-07-17	115	0	CALL	0	0	73.53	TRUE	0	0
2026-07-17	120	0	CALL	0	0	73.3	TRUE	0	0
2026-07-17	125	55.52	CALL	0	25	72.21	TRUE	0	0
2026-07-17	130	0	CALL	0	0	72.25	TRUE	0	0
2026-07-17	135	0	CALL	0	0	71.89	TRUE	0	0
2026-07-17	140	65.92	CALL	1	3	72.62	TRUE	65.92	0
2026-07-17	145	0	CALL	0	0	70.96	TRUE	0	0
2026-07-17	150	44.08	CALL	0	10	70.58	TRUE	0	0
2026-07-17	155	45.5	CALL	0	7	69.33	TRUE	0	0
2026-07-17	160	39.03	CALL	0	3	69.38	TRUE	0	0
2026-07-17	165	37.39	CALL	0	3	68.95	TRUE	0	0
2026-07-17	170	48.7	CALL	1	32	69.8	TRUE	48.7	0
2026-07-17	175	39.2	CALL	0	4	68.83	TRUE	0	0
2026-07-17	180	44.1	CALL	5	4	69.57	TRUE	5.7	0.15
2026-07-17	185	41.9	CALL	3	3	69.36	TRUE	4.4	0.12
2026-07-17	190	33.47	CALL	0	1	69.49	FALSE	0	0
2026-07-17	195	31.68	CALL	0	1	69.45	FALSE	0	0
2026-07-17	200	24.35	CALL	0	1	68.86	FALSE	0	0
2026-07-17	210	21.84	CALL	0	1	69.12	FALSE	0	0
2026-07-17	220	0	CALL	0	0	68.27	FALSE	0	0
2026-07-17	230	26.85	CALL	1	2	69.13	FALSE	26.85	0
2026-07-17	240	0	CALL	0	0	69.06	FALSE	0	0
2026-07-17	250	21.9	CALL	1	0	68.83	FALSE	21.9	0
2026-07-17	70	0	PUT	0	0	83.41	FALSE	0	0
2026-07-17	75	0	PUT	0	0	84.03	FALSE	0	0
2026-07-17	80	4.59	PUT	0	1	80.28	FALSE	0	0
2026-07-17	85	4.9	PUT	0	2	79.41	FALSE	0	0
2026-07-17	90	4.5	PUT	0	2	80.09	FALSE	0	0
2026-07-17	95	0	PUT	0	0	79.32	FALSE	0	0
2026-07-17	100	5.95	PUT	4	5	78.85	FALSE	0.45	0.08
2026-07-17	105	8.86	PUT	0	5	77.59	FALSE	0	0
2026-07-17	110	0	PUT	0	0	75.64	FALSE	0	0
2026-07-17	115	0	PUT	0	0	75.03	FALSE	0	0
2026-07-17	120	0	PUT	0	0	74.28	FALSE	0	0
2026-07-17	125	19.34	PUT	0	1	73.86	FALSE	0	0
2026-07-17	130	18.7	PUT	0	50	72.6	FALSE	0	0
2026-07-17	135	19.75	PUT	0	2	72.53	FALSE	0	0
2026-07-17	140	0	PUT	0	0	72.05	FALSE	0	0
2026-07-17	145	0	PUT	0	0	72.02	FALSE	0	0
2026-07-17	150	26.4	PUT	0	4	71.18	FALSE	0	0
2026-07-17	155	28.29	PUT	0	1	70.95	FALSE	0	0
2026-07-17	160	31.85	PUT	0	9	70.71	FALSE	0	0
2026-07-17	165	35.15	PUT	0	123	69.96	FALSE	0	0
2026-07-17	170	0	PUT	0	0	70.2	FALSE	0	0
2026-07-17	175	30.3	PUT	1	0	68.47	FALSE	30.3	0
2026-07-17	180	34.7	PUT	0	4	68.99	FALSE	0	0
2026-07-17	185	0	PUT	0	0	69.11	FALSE	0	0
2026-07-17	190	0	PUT	0	0	69.46	TRUE	0	0
2026-07-17	195	44.3	PUT	36	0	69.1	TRUE	44.3	0
2026-07-17	200	47.4	PUT	7	0	69.07	TRUE	47.4	0
2026-07-17	210	0	PUT	0	0	68.86	TRUE	0	0
2026-07-17	220	75.33	PUT	0	3	68.65	TRUE	0	0
2026-07-17	230	0	PUT	0	0	68.53	TRUE	0	0
2026-07-17	240	0	PUT	0	0	69.19	TRUE	0	0
2026-07-17	250	0	PUT	0	0	68.39	TRUE	0	0
2026-09-18	25	156.5	CALL	0	80	106.17	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	101.65	TRUE	0	0
2026-09-18	30	131	CALL	0	1	96.34	TRUE	0	0
2026-09-18	32.5	49.35	CALL	0	1	92.53	TRUE	0	0
2026-09-18	35	153.7	CALL	5	40	105.91	TRUE	153.7	0
2026-09-18	37.5	0	CALL	0	0	92.99	TRUE	0	0
2026-09-18	40	29.08	CALL	0	0	90.19	TRUE	0	0
2026-09-18	42.5	90	CALL	0	5	92.92	TRUE	0	0
2026-09-18	45	105.86	CALL	0	8	89.6	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	1	91.03	TRUE	0	0
2026-09-18	50	84.07	CALL	0	7	88.63	TRUE	0	0
2026-09-18	52.5	70	CALL	0	0	86.33	TRUE	0	0
2026-09-18	55	43.9	CALL	0	1	87.17	TRUE	0	0
2026-09-18	57.5	106.44	CALL	0	3	82.57	TRUE	0	0
2026-09-18	60	96.83	CALL	0	12	83.45	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	81.28	TRUE	0	0
2026-09-18	65	66.1	CALL	0	20	81.91	TRUE	0	0
2026-09-18	67.5	57.35	CALL	0	30	80.8	TRUE	0	0
2026-09-18	70	106.25	CALL	0	22	80.41	TRUE	0	0
2026-09-18	72.5	66.2	CALL	0	74	77.57	TRUE	0	0
2026-09-18	75	117.62	CALL	1	29	82.69	TRUE	117.62	0
2026-09-18	77.5	69	CALL	0	19	79.47	TRUE	0	0
2026-09-18	80	83.9	CALL	0	409	78.93	TRUE	0	0
2026-09-18	82.5	23.49	CALL	0	1	78.7	TRUE	0	0
2026-09-18	85	64.8	CALL	0	48	78.36	TRUE	0	0
2026-09-18	87.5	94.22	CALL	0	6	77.33	TRUE	0	0
2026-09-18	90	77.8	CALL	0	341	76.06	TRUE	0	0
2026-09-18	92.5	53.3	CALL	0	2	76.6	TRUE	0	0
2026-09-18	95	72.53	CALL	0	119	77.06	TRUE	0	0
2026-09-18	97.5	74.2	CALL	0	9	76.33	TRUE	0	0
2026-09-18	100	88.5	CALL	0	29	76.01	TRUE	0	0
2026-09-18	105	77.31	CALL	0	41	75.32	TRUE	0	0
2026-09-18	110	61.4	CALL	0	225	75.37	TRUE	0	0
2026-09-18	115	68.63	CALL	0	25	74.24	TRUE	0	0
2026-09-18	120	83	CALL	2	175	74.28	TRUE	83	0
2026-09-18	125	68.89	CALL	0	39	72.71	TRUE	0	0
2026-09-18	130	63.5	CALL	0	585	72.24	TRUE	0	0
2026-09-18	135	51.4	CALL	0	36	71.16	TRUE	0	0
2026-09-18	140	62.11	CALL	0	139	70.87	TRUE	0	0
2026-09-18	145	61.8	CALL	1	260	70.53	TRUE	5.6	0.1
2026-09-18	150	57.5	CALL	0	171	69.9	TRUE	0	0
2026-09-18	155	39	CALL	0	51	70.74	TRUE	0	0
2026-09-18	160	46	CALL	0	130	69.73	TRUE	0	0
2026-09-18	165	45.9	CALL	0	701	70.35	TRUE	0	0
2026-09-18	170	42.48	CALL	0	56	69.28	TRUE	0	0
2026-09-18	175	42	CALL	2	57	69.9	TRUE	0.1	0
2026-09-18	180	47.08	CALL	12	77	68.76	TRUE	47.08	0
2026-09-18	185	29.56	CALL	0	3	68.74	TRUE	0	0
2026-09-18	190	38.71	CALL	0	76	68.59	FALSE	0	0
2026-09-18	195	36.92	CALL	0	19	69.38	FALSE	0	0
2026-09-18	200	35	CALL	1	198	68.35	FALSE	-3	-0.08
2026-09-18	210	34.04	CALL	0	36	68.93	FALSE	0	0
2026-09-18	220	30.7	CALL	0	6	68.07	FALSE	0	0
2026-09-18	230	23.5	CALL	0	54	67.98	FALSE	0	0
2026-09-18	240	21	CALL	0	13	68.75	FALSE	0	0
2026-09-18	250	24.39	CALL	5	15	68.62	FALSE	24.39	0
2026-09-18	25	0	PUT	0	0	186.41	FALSE	0	0
2026-09-18	27.5	0.47	PUT	0	22	152.9	FALSE	0	0
2026-09-18	30	0	PUT	0	0	146.17	FALSE	0	0
2026-09-18	32.5	0.62	PUT	0	16	104.12	FALSE	0	0
2026-09-18	35	1	PUT	0	0	95.38	FALSE	0	0
2026-09-18	37.5	1.56	PUT	0	7	105.23	FALSE	0	0
2026-09-18	40	0.83	PUT	0	17	107.1	FALSE	0	0
2026-09-18	42.5	2.13	PUT	0	2	103.66	FALSE	0	0
2026-09-18	45	1.11	PUT	0	66	100.16	FALSE	0	0
2026-09-18	47.5	3.7	PUT	0	64	113.93	FALSE	0	0
2026-09-18	50	1.97	PUT	0	521	96.33	FALSE	0	0
2026-09-18	52.5	1.58	PUT	0	165	92.08	FALSE	0	0
2026-09-18	55	1.71	PUT	0	113	90.52	FALSE	0	0
2026-09-18	57.5	2.48	PUT	0	113	88.96	FALSE	0	0
2026-09-18	60	2.68	PUT	0	110	88.4	FALSE	0	0
2026-09-18	62.5	6.85	PUT	0	1	86	FALSE	0	0
2026-09-18	65	4	PUT	0	7	84.64	FALSE	0	0
2026-09-18	67.5	3.55	PUT	0	2	85.72	FALSE	0	0
2026-09-18	70	3.82	PUT	0	21	83.16	FALSE	0	0
2026-09-18	72.5	4.95	PUT	0	3	82.54	FALSE	0	0
2026-09-18	75	3.95	PUT	0	4	79.34	FALSE	0	0
2026-09-18	77.5	4.45	PUT	0	2065	81.95	FALSE	0	0
2026-09-18	80	5.65	PUT	0	82	80.73	FALSE	0	0
2026-09-18	82.5	6.7	PUT	0	331	80.04	FALSE	0	0
2026-09-18	85	6.79	PUT	0	367	79.57	FALSE	0	0
2026-09-18	87.5	7.4	PUT	0	200	79.03	FALSE	0	0
2026-09-18	90	6.66	PUT	0	106	78.63	FALSE	0	0
2026-09-18	92.5	7.7	PUT	0	16	78.25	FALSE	0	0
2026-09-18	95	9.15	PUT	0	56	77.8	FALSE	0	0
2026-09-18	97.5	9.3	PUT	0	100	77.37	FALSE	0	0
2026-09-18	100	8.84	PUT	0	767	78.99	FALSE	0	0
2026-09-18	105	11.1	PUT	0	11	76.13	FALSE	0	0
2026-09-18	110	13.58	PUT	0	157	75.44	FALSE	0	0
2026-09-18	115	11.65	PUT	0	101	74.24	FALSE	0	0
2026-09-18	120	17.7	PUT	0	96	73.74	FALSE	0	0
2026-09-18	125	20.45	PUT	0	59	72.77	FALSE	0	0
2026-09-18	130	26.21	PUT	0	8	72.63	FALSE	0	0
2026-09-18	135	25.4	PUT	0	81	72.47	FALSE	0	0
2026-09-18	140	23.43	PUT	0	12	71.73	FALSE	0	0
2026-09-18	145	25.75	PUT	0	135	71.79	FALSE	0	0
2026-09-18	150	32	PUT	0	285	70.51	FALSE	0	0
2026-09-18	155	33.35	PUT	0	19	71.06	FALSE	0	0
2026-09-18	160	34.5	PUT	0	354	70.33	FALSE	0	0
2026-09-18	165	39.6	PUT	0	16	70.41	FALSE	0	0
2026-09-18	170	39.97	PUT	0	10	69.74	FALSE	0	0
2026-09-18	175	50.45	PUT	0	27	70.05	FALSE	0	0
2026-09-18	180	45.6	PUT	0	12	69.49	FALSE	0	0
2026-09-18	185	47.48	PUT	0	2	69.16	FALSE	0	0
2026-09-18	190	56.74	PUT	0	12	69.04	TRUE	0	0
2026-09-18	195	59.96	PUT	0	2	68.98	TRUE	0	0
2026-09-18	200	0	PUT	0	0	68.76	TRUE	0	0
2026-09-18	210	0	PUT	0	0	68.7	TRUE	0	0
2026-09-18	220	0	PUT	0	0	67.97	TRUE	0	0
2026-09-18	230	68.82	PUT	8	36	66.79	TRUE	68.82	0
2026-09-18	240	76.6	PUT	8	42	67.5	TRUE	76.6	0
2026-09-18	250	102.24	PUT	0	1	67.95	TRUE	0	0
2026-12-18	15	0	CALL	0	0	123.42	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	122.4	TRUE	0	0
2026-12-18	20	0	CALL	0	1	120.45	TRUE	0	0
2026-12-18	22.5	0	CALL	0	39	111.84	TRUE	0	0
2026-12-18	25	56.8	CALL	0	4	104.05	TRUE	0	0
2026-12-18	27.5	40.77	CALL	0	2	108.5	TRUE	0	0
2026-12-18	30	0	CALL	0	7	101.96	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	104.54	TRUE	0	0
2026-12-18	35	24.81	CALL	0	41	98.88	TRUE	0	0
2026-12-18	37.5	0	CALL	0	6	93.61	TRUE	0	0
2026-12-18	40	0	CALL	0	5	95.5	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	90.81	TRUE	0	0
2026-12-18	45	121.53	CALL	0	260	92.06	TRUE	0	0
2026-12-18	47.5	114.75	CALL	0	8	87.84	TRUE	0	0
2026-12-18	50	94.66	CALL	0	44	88.66	TRUE	0	0
2026-12-18	52.5	73.06	CALL	0	100	84.82	TRUE	0	0
2026-12-18	55	87.87	CALL	0	30	83.32	TRUE	0	0
2026-12-18	57.5	66.73	CALL	0	492	81.83	TRUE	0	0
2026-12-18	60	110.31	CALL	0	84	82.15	TRUE	0	0
2026-12-18	62.5	25.59	CALL	0	4	80.58	TRUE	0	0
2026-12-18	65	24	CALL	0	44	80.6	TRUE	0	0
2026-12-18	67.5	13.36	CALL	0	6	79.02	TRUE	0	0
2026-12-18	70	108.08	CALL	0	102	78.83	TRUE	0	0
2026-12-18	72.5	64.38	CALL	0	9	78.53	TRUE	0	0
2026-12-18	75	85.5	CALL	0	566	78.12	TRUE	0	0
2026-12-18	77.5	42.2	CALL	0	1	77.63	TRUE	0	0
2026-12-18	80	28.4	CALL	0	36	77.07	TRUE	0	0
2026-12-18	82.5	34.44	CALL	0	0	76.46	TRUE	0	0
2026-12-18	85	88.5	CALL	0	9	75.79	TRUE	0	0
2026-12-18	87.5	93.4	CALL	0	17	75.09	TRUE	0	0
2026-12-18	90	79.5	CALL	0	5	75.22	TRUE	0	0
2026-12-18	92.5	0	CALL	0	0	75.25	TRUE	0	0
2026-12-18	95	79.42	CALL	0	10	74.39	TRUE	0	0
2026-12-18	97.5	79.5	CALL	0	2	74.27	TRUE	0	0
2026-12-18	100	89.05	CALL	0	29	74.09	TRUE	0	0
2026-12-18	105	40	CALL	0	13	73.52	TRUE	0	0
2026-12-18	110	52.57	CALL	0	16	72.76	TRUE	0	0
2026-12-18	115	68.17	CALL	0	21	71.83	TRUE	0	0
2026-12-18	120	74	CALL	0	7	71.89	TRUE	0	0
2026-12-18	125	45.72	CALL	0	47	71.72	TRUE	0	0
2026-12-18	130	65.02	CALL	0	16	70.85	TRUE	0	0
2026-12-18	135	53.5	CALL	0	22	70.84	TRUE	0	0
2026-12-18	140	74.87	CALL	20	48	70.4	TRUE	14.87	0.25
2026-12-18	145	47.5	CALL	0	9	69.84	TRUE	0	0
2026-12-18	150	69.97	CALL	26	553	70.61	TRUE	69.97	0
2026-12-18	155	46	CALL	0	26	69.61	TRUE	0	0
2026-12-18	160	45.8	CALL	0	60	69.29	TRUE	0	0
2026-12-18	165	55.75	CALL	0	22	70.42	TRUE	0	0
2026-12-18	170	60.5	CALL	3	52	69.84	TRUE	8.85	0.17
2026-12-18	175	56.61	CALL	2	47	69.91	TRUE	4.86	0.09
2026-12-18	180	54.19	CALL	5	34	66.47	TRUE	54.19	0
2026-12-18	185	54.58	CALL	4	29	69.84	TRUE	54.58	0
2026-12-18	190	52.74	CALL	3	17	69.83	FALSE	10.14	0.24
2026-12-18	195	48.5	CALL	21	4	69.51	FALSE	48.5	0
2026-12-18	200	45.49	CALL	1	189	68.74	FALSE	0.79	0.02
2026-12-18	210	44.52	CALL	1	24	67.7	FALSE	44.52	0
2026-12-18	220	36.95	CALL	0	30	68.68	FALSE	0	0
2026-12-18	230	33.44	CALL	1	14	68.36	FALSE	33.44	0
2026-12-18	240	24	CALL	0	0	68.45	FALSE	0	0
2026-12-18	250	34.01	CALL	1	22	67.96	FALSE	34.01	0
2026-12-18	15	0	PUT	0	0	223.21	FALSE	0	0
2026-12-18	17.5	0.22	PUT	0	8	205.07	FALSE	0	0
2026-12-18	20	0.31	PUT	0	749	190.54	FALSE	0	0
2026-12-18	22.5	0.26	PUT	1	33	95.97	FALSE	0.26	0
2026-12-18	25	0.54	PUT	0	26	168.2	FALSE	0	0
2026-12-18	27.5	0.67	PUT	0	18	132.92	FALSE	0	0
2026-12-18	30	0.66	PUT	0	53	125.72	FALSE	0	0
2026-12-18	32.5	0.72	PUT	0	58	144.31	FALSE	0	0
2026-12-18	35	0.75	PUT	0	6	137.93	FALSE	0	0
2026-12-18	37.5	0.87	PUT	0	11	132.12	FALSE	0	0
2026-12-18	40	1.44	PUT	0	141	126.78	FALSE	0	0
2026-12-18	42.5	1.14	PUT	0	114	121.85	FALSE	0	0
2026-12-18	45	2.56	PUT	0	87	93.93	FALSE	0	0
2026-12-18	47.5	2.31	PUT	0	54	96.38	FALSE	0	0
2026-12-18	50	3.94	PUT	0	42	95.54	FALSE	0	0
2026-12-18	52.5	2.32	PUT	0	37	105.21	FALSE	0	0
2026-12-18	55	1.05	PUT	0	1493	88.1	FALSE	0	0
2026-12-18	57.5	2.43	PUT	0	6	81.46	FALSE	0	0
2026-12-18	60	2.54	PUT	0	23	80.97	FALSE	0	0
2026-12-18	62.5	3.94	PUT	0	420	81.22	FALSE	0	0
2026-12-18	65	4.45	PUT	0	362	79.42	FALSE	0	0
2026-12-18	67.5	0	PUT	0	0	79.31	FALSE	0	0
2026-12-18	70	4.7	PUT	0	59	77.23	FALSE	0	0
2026-12-18	72.5	0	PUT	0	0	77.34	FALSE	0	0
2026-12-18	75	5	PUT	0	2	77.42	FALSE	0	0
2026-12-18	77.5	7.5	PUT	0	24	74.84	FALSE	0	0
2026-12-18	80	0	PUT	0	0	76.11	FALSE	0	0
2026-12-18	82.5	7.45	PUT	0	9	75.89	FALSE	0	0
2026-12-18	85	7.65	PUT	0	33	75.58	FALSE	0	0
2026-12-18	87.5	8.9	PUT	0	22	75.19	FALSE	0	0
2026-12-18	90	10.98	PUT	0	474	76.72	FALSE	0	0
2026-12-18	92.5	9.1	PUT	0	10	74.24	FALSE	0	0
2026-12-18	95	8.2	PUT	100	17	72.72	FALSE	-1.4	-0.15
2026-12-18	97.5	10.3	PUT	0	14	73.85	FALSE	0	0
2026-12-18	100	13	PUT	0	75	75.51	FALSE	0	0
2026-12-18	105	15.6	PUT	0	64	72.46	FALSE	0	0
2026-12-18	110	16.7	PUT	0	4	72.18	FALSE	0	0
2026-12-18	115	18.25	PUT	0	9	71.67	FALSE	0	0
2026-12-18	120	20.2	PUT	0	47	70.97	FALSE	0	0
2026-12-18	125	26.85	PUT	0	4	71.18	FALSE	0	0
2026-12-18	130	22.5	PUT	0	60	70.15	FALSE	0	0
2026-12-18	135	34.02	PUT	0	2	70.98	FALSE	0	0
2026-12-18	140	23	PUT	275	193	69.63	FALSE	-1.95	-0.08
2026-12-18	145	32.85	PUT	0	5	69.62	FALSE	0	0
2026-12-18	150	35.95	PUT	0	3	69.1	FALSE	0	0
2026-12-18	155	37.95	PUT	0	3	69.41	FALSE	0	0
2026-12-18	160	38.6	PUT	0	9	68.92	FALSE	0	0
2026-12-18	165	41.23	PUT	0	9	68.31	FALSE	0	0
2026-12-18	170	39.44	PUT	10	8	71.71	FALSE	39.44	0
2026-12-18	175	63.65	PUT	0	2	68.67	FALSE	0	0
2026-12-18	180	0	PUT	0	0	68.47	FALSE	0	0
2026-12-18	185	0	PUT	0	0	68.53	FALSE	0	0
2026-12-18	190	60.25	PUT	0	3	67.77	TRUE	0	0
2026-12-18	195	0	PUT	0	0	68.26	TRUE	0	0
2026-12-18	200	55	PUT	1	1	68.09	TRUE	55	0
2026-12-18	210	0	PUT	0	0	67.35	TRUE	0	0
2026-12-18	220	68	PUT	2	2	67.63	TRUE	-3.6	-0.05
2026-12-18	230	0	PUT	0	0	67.58	TRUE	0	0
2026-12-18	240	0	PUT	0	0	67.59	TRUE	0	0
2026-12-18	250	0	PUT	0	0	67.66	TRUE	0	0
2027-01-15	15	121.57	CALL	0	1	118.69	TRUE	0	0
2027-01-15	17.5	122.5	CALL	0	26	117.66	TRUE	0	0
2027-01-15	20	167.36	CALL	33	55	115.74	TRUE	167.36	0
2027-01-15	22.5	118.05	CALL	0	26	107.29	TRUE	0	0
2027-01-15	25	55.65	CALL	0	8	111.05	TRUE	0	0
2027-01-15	27.5	54.15	CALL	0	14	104.05	TRUE	0	0
2027-01-15	30	127.27	CALL	0	49	97.63	TRUE	0	0
2027-01-15	32.5	36.64	CALL	0	37	100.21	TRUE	0	0
2027-01-15	35	47.55	CALL	0	108	94.66	TRUE	0	0
2027-01-15	37.5	44.84	CALL	0	22	96.29	TRUE	0	0
2027-01-15	40	57.52	CALL	0	89	91.4	TRUE	0	0
2027-01-15	42.5	26.85	CALL	0	111	92.46	TRUE	0	0
2027-01-15	45	85.6	CALL	0	351	88.09	TRUE	0	0
2027-01-15	47.5	41.1	CALL	0	5	88.77	TRUE	0	0
2027-01-15	50	120	CALL	0	68	89.06	TRUE	0	0
2027-01-15	52.5	76.25	CALL	0	51	85.25	TRUE	0	0
2027-01-15	55	122.5	CALL	0	195	85.38	TRUE	0	0
2027-01-15	57.5	44.7	CALL	0	13	85.29	TRUE	0	0
2027-01-15	60	107.05	CALL	0	845	81.89	TRUE	0	0
2027-01-15	62.5	103	CALL	0	15	81.73	TRUE	0	0
2027-01-15	65	108.84	CALL	0	100	81.42	TRUE	0	0
2027-01-15	67.5	72.46	CALL	0	8	79.69	TRUE	0	0
2027-01-15	70	111	CALL	5	118	79.26	TRUE	-2.67	-0.02
2027-01-15	72.5	71.41	CALL	0	87	77.57	TRUE	0	0
2027-01-15	75	111	CALL	0	1069	78.17	TRUE	0	0
2027-01-15	77.5	95.25	CALL	0	12	76.47	TRUE	0	0
2027-01-15	80	95	CALL	0	115	76.84	TRUE	0	0
2027-01-15	82.5	85.25	CALL	0	15	76.11	TRUE	0	0
2027-01-15	85	102.98	CALL	0	282	76.25	TRUE	0	0
2027-01-15	87.5	94	CALL	0	78	76.28	TRUE	0	0
2027-01-15	90	84.25	CALL	0	97	76.21	TRUE	0	0
2027-01-15	92.5	96.48	CALL	0	7	75.28	TRUE	0	0
2027-01-15	95	75	CALL	0	76	75.09	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	74.84	TRUE	0	0
2027-01-15	100	76.65	CALL	0	93	73.83	TRUE	0	0
2027-01-15	105	77.98	CALL	0	58	73.11	TRUE	0	0
2027-01-15	110	67.5	CALL	0	92	72.22	TRUE	0	0
2027-01-15	115	77.56	CALL	0	102	71.77	TRUE	0	0
2027-01-15	120	74.24	CALL	0	73	71.14	TRUE	0	0
2027-01-15	125	77.16	CALL	1	345	70.87	TRUE	-2.84	-0.04
2027-01-15	130	66	CALL	0	69	70.44	TRUE	0	0
2027-01-15	135	59.62	CALL	0	54	70.79	TRUE	0	0
2027-01-15	140	62	CALL	0	93	70.05	TRUE	0	0
2027-01-15	145	60.1	CALL	0	46	69.64	TRUE	0	0
2027-01-15	150	66.7	CALL	0	205	70.35	TRUE	0	0
2027-01-15	155	69.02	CALL	5	98	70.1	TRUE	69.02	0
2027-01-15	160	61.15	CALL	0	169	69.67	TRUE	0	0
2027-01-15	165	58.95	CALL	3	118	69.94	TRUE	58.95	0
2027-01-15	170	61.75	CALL	4	15	68.95	TRUE	4.75	0.08
2027-01-15	175	54	CALL	5	41	68.78	TRUE	-1.8	-0.03
2027-01-15	180	57.16	CALL	13	72	68.08	TRUE	7.99	0.16
2027-01-15	185	50	CALL	0	9	68.41	TRUE	0	0
2027-01-15	190	53.4	CALL	1	100	68.02	FALSE	3.65	0.07
2027-01-15	195	51.52	CALL	1	0	67.86	FALSE	51.52	0
2027-01-15	200	50	CALL	7	316	68.09	FALSE	3.55	0.08
2027-01-15	210	37.55	CALL	0	34	68.02	FALSE	0	0
2027-01-15	220	31.5	CALL	0	2	67.98	FALSE	0	0
2027-01-15	230	34.36	CALL	0	5	67.67	FALSE	0	0
2027-01-15	240	38.25	CALL	2	30	67.75	FALSE	38.25	0
2027-01-15	250	35.77	CALL	302	78	67.62	FALSE	35.77	0
2027-01-15	15	0.1	PUT	0	19	215.54	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	198.01	FALSE	0	0
2027-01-15	20	0.49	PUT	0	744	183.99	FALSE	0	0
2027-01-15	22.5	0.97	PUT	0	43	105.58	FALSE	0	0
2027-01-15	25	0.47	PUT	0	45	135.03	FALSE	0	0
2027-01-15	27.5	0.62	PUT	0	32	91.43	FALSE	0	0
2027-01-15	30	0.61	PUT	4	106	91.02	FALSE	-0.35	-0.36
2027-01-15	32.5	0.83	PUT	0	1050	90.99	FALSE	0	0
2027-01-15	35	1.09	PUT	0	598	133.21	FALSE	0	0
2027-01-15	37.5	1.28	PUT	0	28	127.6	FALSE	0	0
2027-01-15	40	1.49	PUT	0	484	85.49	FALSE	0	0
2027-01-15	42.5	1.26	PUT	0	268	117.69	FALSE	0	0
2027-01-15	45	2.19	PUT	0	105	92.16	FALSE	0	0
2027-01-15	47.5	2.4	PUT	0	41	93.51	FALSE	0	0
2027-01-15	50	2.46	PUT	0	76	93.53	FALSE	0	0
2027-01-15	52.5	2.9	PUT	0	53	101.63	FALSE	0	0
2027-01-15	55	1.21	PUT	0	10106	86.21	FALSE	0	0
2027-01-15	57.5	2.61	PUT	0	62	80.87	FALSE	0	0
2027-01-15	60	3.95	PUT	0	43	80.43	FALSE	0	0
2027-01-15	62.5	4.45	PUT	0	447	79.42	FALSE	0	0
2027-01-15	65	5.75	PUT	0	429	79.44	FALSE	0	0
2027-01-15	67.5	5.7	PUT	0	139	77.3	FALSE	0	0
2027-01-15	70	7.2	PUT	0	117	81.3	FALSE	0	0
2027-01-15	72.5	6.8	PUT	0	3	80.86	FALSE	0	0
2027-01-15	75	7.2	PUT	0	1530	79.92	FALSE	0	0
2027-01-15	77.5	8.1	PUT	0	20	76.26	FALSE	0	0
2027-01-15	80	6.19	PUT	3	54	76.36	FALSE	6.19	0
2027-01-15	82.5	9.6	PUT	0	6	75.28	FALSE	0	0
2027-01-15	85	8.65	PUT	0	39	74.89	FALSE	0	0
2027-01-15	87.5	10.7	PUT	0	1	74.44	FALSE	0	0
2027-01-15	90	11.69	PUT	0	19320	74.66	FALSE	0	0
2027-01-15	92.5	9.15	PUT	0	313	73.37	FALSE	0	0
2027-01-15	95	11.22	PUT	0	38	73.53	FALSE	0	0
2027-01-15	97.5	13.05	PUT	0	33	74.74	FALSE	0	0
2027-01-15	100	11	PUT	0	37	74.13	FALSE	0	0
2027-01-15	105	12.15	PUT	11	1157	73.06	FALSE	12.15	0
2027-01-15	110	13.54	PUT	14	116	72.33	FALSE	13.54	0
2027-01-15	115	19.52	PUT	0	75	71.03	FALSE	0	0
2027-01-15	120	21.23	PUT	0	402	70.81	FALSE	0	0
2027-01-15	125	23.55	PUT	0	400	69.88	FALSE	0	0
2027-01-15	130	34.21	PUT	0	64	69.82	FALSE	0	0
2027-01-15	135	29.26	PUT	0	65	69.57	FALSE	0	0
2027-01-15	140	29.58	PUT	0	233	69.47	FALSE	0	0
2027-01-15	145	26.25	PUT	1	12	69.05	FALSE	26.25	0
2027-01-15	150	33	PUT	0	106	68.96	FALSE	0	0
2027-01-15	155	39.55	PUT	0	50	68.48	FALSE	0	0
2027-01-15	160	41.71	PUT	0	34	68.29	FALSE	0	0
2027-01-15	165	43.7	PUT	0	30	68.05	FALSE	0	0
2027-01-15	170	51.1	PUT	0	24	68.1	FALSE	0	0
2027-01-15	175	51.25	PUT	0	1	67.6	FALSE	0	0
2027-01-15	180	45	PUT	1	17	69.18	FALSE	-1	-0.02
2027-01-15	185	44.6	PUT	1	10	67.56	FALSE	44.6	0
2027-01-15	190	0	PUT	0	0	67.74	TRUE	0	0
2027-01-15	195	0	PUT	0	0	67.25	TRUE	0	0
2027-01-15	200	0	PUT	0	0	67.35	TRUE	0	0
2027-01-15	210	76.5	PUT	0	14	67.61	TRUE	0	0
2027-01-15	220	0	PUT	0	0	67.22	TRUE	0	0
2027-01-15	230	0	PUT	0	0	67.19	TRUE	0	0
2027-01-15	240	92.75	PUT	0	50	66.57	TRUE	0	0
2027-01-15	250	90.75	PUT	26	50	66.98	TRUE	90.75	0
2028-01-21	55	141.02	CALL	37	18	76.34	TRUE	141.02	0
2028-01-21	60	90.13	CALL	0	2	73.84	TRUE	0	0
2028-01-21	65	105.2	CALL	0	3	73.15	TRUE	0	0
2028-01-21	70	107.65	CALL	0	17	72.26	TRUE	0	0
2028-01-21	75	42.38	CALL	0	3	71.9	TRUE	0	0
2028-01-21	80	98	CALL	0	24	71.33	TRUE	0	0
2028-01-21	85	87	CALL	0	19	71.19	TRUE	0	0
2028-01-21	90	97.5	CALL	0	25	70.31	TRUE	0	0
2028-01-21	92.5	40.71	CALL	0	2	69.06	TRUE	0	0
2028-01-21	95	111.3	CALL	5	35	68.85	TRUE	111.3	0
2028-01-21	97.5	91	CALL	0	7	68.6	TRUE	0	0
2028-01-21	100	110.88	CALL	5	159	68.57	TRUE	4.88	0.05
2028-01-21	105	92	CALL	0	824	68.6	TRUE	0	0
2028-01-21	110	83	CALL	0	74	67.84	TRUE	0	0
2028-01-21	115	89.75	CALL	0	26	67.83	TRUE	0	0
2028-01-21	120	95	CALL	0	90	67.69	TRUE	0	0
2028-01-21	125	90	CALL	4	446	67.45	TRUE	90	0
2028-01-21	130	92.17	CALL	3	323	67.12	TRUE	4.67	0.05
2028-01-21	135	59.69	CALL	0	12	66.71	TRUE	0	0
2028-01-21	140	65	CALL	0	55	66.91	TRUE	0	0
2028-01-21	145	74.13	CALL	0	16	66.35	TRUE	0	0
2028-01-21	150	77.76	CALL	0	38	66.06	TRUE	0	0
2028-01-21	155	57.66	CALL	0	63	66.01	TRUE	0	0
2028-01-21	160	63.71	CALL	0	133	65.9	TRUE	0	0
2028-01-21	165	67.15	CALL	0	39	65.72	TRUE	0	0
2028-01-21	170	70	CALL	4	44	65.77	TRUE	-3	-0.04
2028-01-21	175	64.12	CALL	0	396	65.47	TRUE	0	0
2028-01-21	180	71.8	CALL	2	151	65.41	TRUE	4.45	0.07
2028-01-21	185	73	CALL	29	4	65.56	TRUE	73	0
2028-01-21	190	71.49	CALL	5	63	65.64	FALSE	10.59	0.17
2028-01-21	195	49.47	CALL	0	13	65.43	FALSE	0	0
2028-01-21	200	68.21	CALL	4	303	65.39	FALSE	5.05	0.08
2028-01-21	210	60.75	CALL	0	4	65.05	FALSE	0	0
2028-01-21	220	46.9	CALL	0	1	65.01	FALSE	0	0
2028-01-21	230	39	CALL	0	26	64.83	FALSE	0	0
2028-01-21	240	57.6	CALL	7	190	65.34	FALSE	57.6	0
2028-01-21	250	53.52	CALL	10	313	63.63	FALSE	3.23	0.06
2028-01-21	55	5.45	PUT	0	146	68.82	FALSE	0	0
2028-01-21	60	6.7	PUT	0	5243	74.62	FALSE	0	0
2028-01-21	65	7.95	PUT	0	7099	71.44	FALSE	0	0
2028-01-21	70	10.3	PUT	0	67	70.22	FALSE	0	0
2028-01-21	75	7.3	PUT	0	1275	69.59	FALSE	0	0
2028-01-21	80	12.5	PUT	0	7	68.78	FALSE	0	0
2028-01-21	85	13.96	PUT	0	5024	68.43	FALSE	0	0
2028-01-21	90	13.4	PUT	0	12	67.9	FALSE	0	0
2028-01-21	92.5	15	PUT	0	10	68.51	FALSE	0	0
2028-01-21	95	18.9	PUT	0	12	68.48	FALSE	0	0
2028-01-21	97.5	0	PUT	0	0	68.41	FALSE	0	0
2028-01-21	100	17.8	PUT	20	52	68.44	FALSE	17.8	0
2028-01-21	105	19.68	PUT	20	30	68.15	FALSE	19.68	0
2028-01-21	110	24.89	PUT	0	21	67.47	FALSE	0	0
2028-01-21	115	26.46	PUT	0	97	66.52	FALSE	0	0
2028-01-21	120	25.87	PUT	0	4029	66.86	FALSE	0	0
2028-01-21	125	28.75	PUT	0	2	66.47	FALSE	0	0
2028-01-21	130	31.89	PUT	0	256	66.48	FALSE	0	0
2028-01-21	135	36.22	PUT	0	18	66.02	FALSE	0	0
2028-01-21	140	37.92	PUT	0	10	65.45	FALSE	0	0
2028-01-21	145	39.44	PUT	0	9	64.99	FALSE	0	0
2028-01-21	150	39.5	PUT	5	46	65.39	FALSE	-2.24	-0.05
2028-01-21	155	42.18	PUT	20	49	65.3	FALSE	42.18	0
2028-01-21	160	45.92	PUT	10	13	66.39	FALSE	45.92	0
2028-01-21	165	53.72	PUT	0	3	65.16	FALSE	0	0
2028-01-21	170	52.3	PUT	5	50	66.98	FALSE	0.93	0.02
2028-01-21	175	54	PUT	0	4	64.4	FALSE	0	0
2028-01-21	180	57.37	PUT	10	1	65.84	FALSE	57.37	0
2028-01-21	185	0	PUT	0	0	64.24	FALSE	0	0
2028-01-21	190	83.02	PUT	0	0	64.35	TRUE	0	0
2028-01-21	195	66.91	PUT	0	66	64.13	TRUE	0	0
2028-01-21	200	78.2	PUT	0	74	64.13	TRUE	0	0
2028-01-21	210	84.2	PUT	0	20	64.23	TRUE	0	0
2028-01-21	220	92.5	PUT	0	40	64.14	TRUE	0	0
2028-01-21	230	99	PUT	0	42	63.89	TRUE	0	0
2028-01-21	240	103.25	PUT	0	93	63.73	TRUE	0	0
2028-01-21	250	111	PUT	0	60	63.43	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)