MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	265	332.66	CALL	0	3	201.83	TRUE	0	0
2026-07-10	270	0	CALL	0	0	182.68	TRUE	0	0
2026-07-10	275	322.56	CALL	0	1	210.25	TRUE	0	0
2026-07-10	280	0	CALL	0	0	0	TRUE	0	0
2026-07-10	285	0	CALL	0	0	168.06	TRUE	0	0
2026-07-10	290	0	CALL	0	18	0	TRUE	0	0
2026-07-10	295	0	CALL	0	0	0	TRUE	0	0
2026-07-10	300	0	CALL	0	61	0	TRUE	0	0
2026-07-10	305	0	CALL	0	0	0	TRUE	0	0
2026-07-10	310	0	CALL	0	0	154.65	TRUE	0	0
2026-07-10	315	0	CALL	0	0	0	TRUE	0	0
2026-07-10	320	0	CALL	0	1	158.02	TRUE	0	0
2026-07-10	325	0	CALL	0	0	155.94	TRUE	0	0
2026-07-10	330	0	CALL	0	1	146.74	TRUE	0	0
2026-07-10	335	0	CALL	0	1	157.45	TRUE	0	0
2026-07-10	340	0	CALL	0	1	153.77	TRUE	0	0
2026-07-10	345	0	CALL	0	0	143.58	TRUE	0	0
2026-07-10	350	0	CALL	0	0	145	TRUE	0	0
2026-07-10	355	0	CALL	0	7	122.19	TRUE	0	0
2026-07-10	360	0	CALL	0	3	149.61	TRUE	0	0
2026-07-10	365	0	CALL	0	0	144.63	TRUE	0	0
2026-07-10	370	0	CALL	0	0	121.23	TRUE	0	0
2026-07-10	375	0	CALL	0	0	96.57	TRUE	0	0
2026-07-10	380	0	CALL	0	2	144.27	TRUE	0	0
2026-07-10	385	0	CALL	0	0	133.72	TRUE	0	0
2026-07-10	390	0	CALL	0	3	113.87	TRUE	0	0
2026-07-10	395	0	CALL	0	1	126.53	TRUE	0	0
2026-07-10	400	132.95	CALL	16	14	113.91	TRUE	132.95	0
2026-07-10	405	0	CALL	0	0	127.71	TRUE	0	0
2026-07-10	410	0	CALL	0	1	109.39	TRUE	0	0
2026-07-10	415	0	CALL	0	3	122.99	TRUE	0	0
2026-07-10	420	129.02	CALL	2	1	126.58	TRUE	-66.98	-0.34
2026-07-10	425	0	CALL	0	44	113.02	TRUE	0	0
2026-07-10	430	0	CALL	0	2	124.15	TRUE	0	0
2026-07-10	435	0	CALL	0	13	120.08	TRUE	0	0
2026-07-10	440	102.66	CALL	18	3	121.79	TRUE	-62.44	-0.38
2026-07-10	442.5	0	CALL	0	0	119.31	TRUE	0	0
2026-07-10	445	98.34	CALL	16	1	119.23	TRUE	98.34	0
2026-07-10	447.5	0	CALL	0	1	117.97	TRUE	0	0
2026-07-10	450	95.25	CALL	8	3	118.15	TRUE	95.25	0
2026-07-10	452.5	0	CALL	0	0	118.35	TRUE	0	0
2026-07-10	455	0	CALL	0	3	118.42	TRUE	0	0
2026-07-10	457.5	0	CALL	0	0	118.51	TRUE	0	0
2026-07-10	460	140.3	CALL	0	24	118.48	TRUE	0	0
2026-07-10	462.5	0	CALL	0	0	118.34	TRUE	0	0
2026-07-10	465	0	CALL	0	2	118.1	TRUE	0	0
2026-07-10	467.5	0	CALL	0	0	117.76	TRUE	0	0
2026-07-10	470	74.5	CALL	2	1	116.41	TRUE	74.5	0
2026-07-10	472.5	0	CALL	0	0	116.49	TRUE	0	0
2026-07-10	475	117.23	CALL	0	50	116.23	TRUE	0	0
2026-07-10	477.5	65.45	CALL	10	0	111.97	TRUE	65.45	0
2026-07-10	480	0	CALL	0	2	114.81	TRUE	0	0
2026-07-10	482.5	0	CALL	0	0	113.99	TRUE	0	0
2026-07-10	485	61.1	CALL	1	32	111.57	TRUE	61.1	0
2026-07-10	487.5	0	CALL	0	0	112.63	TRUE	0	0
2026-07-10	490	59.05	CALL	2	12	112.28	TRUE	-53.44	-0.48
2026-07-10	492.5	0	CALL	0	0	113.85	TRUE	0	0
2026-07-10	495	58.36	CALL	1	4	112.62	TRUE	58.36	0
2026-07-10	497.5	0	CALL	0	0	111.34	TRUE	0	0
2026-07-10	500	53	CALL	46	116	111.54	TRUE	-42	-0.44
2026-07-10	502.5	63.63	CALL	1	0	112.18	TRUE	63.63	0
2026-07-10	505	0	CALL	0	39	110.49	TRUE	0	0
2026-07-10	507.5	0	CALL	0	1	109.96	TRUE	0	0
2026-07-10	510	43.45	CALL	20	35	110.47	TRUE	43.45	0
2026-07-10	512.5	0	CALL	0	5	109.59	TRUE	0	0
2026-07-10	515	44.6	CALL	4	19	108.64	TRUE	-52.21	-0.54
2026-07-10	517.5	46	CALL	1	0	106.27	TRUE	46	0
2026-07-10	520	41	CALL	46	21	105.51	TRUE	41	0
2026-07-10	522.5	0	CALL	0	0	107.11	TRUE	0	0
2026-07-10	525	40.82	CALL	6	26	113.44	TRUE	40.82	0
2026-07-10	527.5	36.55	CALL	6	0	107.36	TRUE	36.55	0
2026-07-10	530	33	CALL	13	24	107.03	TRUE	33	0
2026-07-10	532.5	38.04	CALL	6	0	106.13	TRUE	38.04	0
2026-07-10	535	37	CALL	27	9	107.91	TRUE	-37.01	-0.5
2026-07-10	537.5	34.75	CALL	10	0	103.51	TRUE	34.75	0
2026-07-10	540	37.05	CALL	71	15	108.25	FALSE	37.05	0
2026-07-10	542.5	28.36	CALL	7	0	106.75	FALSE	28.36	0
2026-07-10	545	30	CALL	64	8	108.31	FALSE	30	0
2026-07-10	547.5	29.43	CALL	1	14	105.45	FALSE	29.43	0
2026-07-10	550	27.5	CALL	118	72	103.29	FALSE	-47.5	-0.63
2026-07-10	552.5	25.52	CALL	18	16	106.7	FALSE	25.52	0
2026-07-10	555	26	CALL	27	29	103.88	FALSE	26	0
2026-07-10	557.5	25.45	CALL	12	14	104.84	FALSE	25.45	0
2026-07-10	560	24.02	CALL	53	27	103.33	FALSE	24.02	0
2026-07-10	562.5	25.2	CALL	10	14	103.63	FALSE	25.2	0
2026-07-10	565	21.15	CALL	7	25	103.53	FALSE	21.15	0
2026-07-10	567.5	29.83	CALL	9	1	104.4	FALSE	29.83	0
2026-07-10	570	20.55	CALL	77	28	106.17	FALSE	-30.35	-0.6
2026-07-10	572.5	21.65	CALL	6	15	105.75	FALSE	21.65	0
2026-07-10	575	18.85	CALL	40	49	103.9	FALSE	-24.3	-0.56
2026-07-10	577.5	14.35	CALL	12	1	104.04	FALSE	14.35	0
2026-07-10	580	17	CALL	156	80	104.09	FALSE	-26.97	-0.61
2026-07-10	582.5	16.2	CALL	9	213	101.74	FALSE	-25.8	-0.61
2026-07-10	585	16.29	CALL	45	245	105.34	FALSE	-28.03	-0.63
2026-07-10	587.5	14.07	CALL	156	23	103.32	FALSE	-26.67	-0.65
2026-07-10	590	13	CALL	182	39	101.6	FALSE	-27.5	-0.68
2026-07-10	592.5	12.6	CALL	136	43	103.3	FALSE	-25.67	-0.67
2026-07-10	595	12.45	CALL	16	39	105.96	FALSE	-21.45	-0.63
2026-07-10	597.5	11.87	CALL	23	45	99.93	FALSE	-25.05	-0.68
2026-07-10	600	11.07	CALL	610	129	99.52	FALSE	-22.13	-0.67
2026-07-10	602.5	10.59	CALL	31	34	100	FALSE	-21.15	-0.67
2026-07-10	605	11.12	CALL	33	70	101.71	FALSE	-22.64	-0.67
2026-07-10	607.5	8.35	CALL	9	17	99.65	FALSE	-20.15	-0.71
2026-07-10	610	10.12	CALL	58	132	101.99	FALSE	-19.36	-0.66
2026-07-10	612.5	9.6	CALL	15	18	102.34	FALSE	-20.95	-0.69
2026-07-10	615	9.26	CALL	17	76	103.48	FALSE	-16.84	-0.65
2026-07-10	617.5	17.3	CALL	2	4	99.41	FALSE	-7.81	-0.31
2026-07-10	620	8.46	CALL	102	96	104.44	FALSE	-17.08	-0.67
2026-07-10	622.5	6.5	CALL	19	15	102.18	FALSE	-16.93	-0.72
2026-07-10	625	6	CALL	18	56	99.56	FALSE	-18.32	-0.75
2026-07-10	627.5	9.81	CALL	5	23	97.92	FALSE	-13.56	-0.58
2026-07-10	630	6.38	CALL	124	122	97.13	FALSE	-16.32	-0.72
2026-07-10	632.5	8.93	CALL	56	18	98.7	FALSE	-14.69	-0.62
2026-07-10	635	6.1	CALL	41	79	99.29	FALSE	-16.7	-0.73
2026-07-10	637.5	4.99	CALL	8	3	92.84	FALSE	-15.21	-0.75
2026-07-10	640	4.8	CALL	42	101	96.62	FALSE	-14.11	-0.75
2026-07-10	642.5	5.05	CALL	12	30	99.66	FALSE	-11.84	-0.7
2026-07-10	645	4.2	CALL	20	71	96.43	FALSE	-11.8	-0.74
2026-07-10	647.5	4.28	CALL	7	15	99.98	FALSE	-12.72	-0.75
2026-07-10	650	4.55	CALL	398	246	98.49	FALSE	-10.45	-0.7
2026-07-10	652.5	7.85	CALL	36	34	107.63	FALSE	7.85	0
2026-07-10	655	4.57	CALL	20	54	102.8	FALSE	-9.18	-0.67
2026-07-10	657.5	3.49	CALL	10	17	105.47	FALSE	-9.47	-0.73
2026-07-10	660	3.55	CALL	62	143	104.9	FALSE	-9.4	-0.73
2026-07-10	662.5	7.2	CALL	3	31	104.25	FALSE	-5.09	-0.41
2026-07-10	665	3.3	CALL	48	81	104.31	FALSE	-9.35	-0.74
2026-07-10	667.5	12	CALL	0	9	105.62	FALSE	0	0
2026-07-10	670	2.65	CALL	43	497	102.64	FALSE	-8.26	-0.76
2026-07-10	672.5	2.9	CALL	4	15	99.83	FALSE	-7.56	-0.72
2026-07-10	675	2.3	CALL	15	55	96.81	FALSE	-7.81	-0.77
2026-07-10	677.5	2.86	CALL	1	28	104.08	FALSE	-7.08	-0.71
2026-07-10	680	2.44	CALL	39	115	107.36	FALSE	-7.31	-0.75
2026-07-10	682.5	7.36	CALL	1	6	105.41	FALSE	-1.52	-0.17
2026-07-10	685	2.27	CALL	3	14	104.01	FALSE	-5.63	-0.71
2026-07-10	687.5	11.85	CALL	0	6	98.27	FALSE	0	0
2026-07-10	690	1.77	CALL	232	268	105.64	FALSE	-5.78	-0.77
2026-07-10	692.5	1.63	CALL	1	8	110.58	FALSE	-9.32	-0.85
2026-07-10	695	1.65	CALL	10	40	108.47	FALSE	-5.4	-0.77
2026-07-10	697.5	1.5	CALL	6	22	102.62	FALSE	-5.4	-0.78
2026-07-10	700	1.52	CALL	253	1168	100.56	FALSE	-4.63	-0.75
2026-07-10	702.5	1.4	CALL	32	23	109.89	FALSE	-6.81	-0.83
2026-07-10	705	1.3	CALL	17	2036	108.95	FALSE	-5.5	-0.81
2026-07-10	707.5	2.2	CALL	10	16	117.83	FALSE	-5.41	-0.71
2026-07-10	710	1.14	CALL	22	185	109.18	FALSE	-4.05	-0.78
2026-07-10	712.5	1.64	CALL	7	50	116.5	FALSE	-3.36	-0.67
2026-07-10	715	1.97	CALL	6	44	108.91	FALSE	-3.03	-0.61
2026-07-10	717.5	1.1	CALL	2	24	121.7	FALSE	-3.38	-0.75
2026-07-10	720	1.05	CALL	15	313	99.69	FALSE	-3.05	-0.74
2026-07-10	722.5	2.36	CALL	1	5	121.96	FALSE	-4.61	-0.66
2026-07-10	725	1.8	CALL	1	57	108.2	FALSE	-2.1	-0.54
2026-07-10	727.5	1.44	CALL	1	21	114.8	FALSE	-2.4	-0.63
2026-07-10	730	1	CALL	8	117	108.34	FALSE	-2.6	-0.72
2026-07-10	732.5	0.58	CALL	7	4	126.59	FALSE	-5.07	-0.9
2026-07-10	735	1	CALL	3	25	126.41	FALSE	1	0
2026-07-10	737.5	4.5	CALL	0	0	128.47	FALSE	0	0
2026-07-10	740	0.92	CALL	7	48	107.82	FALSE	-3.6	-0.8
2026-07-10	742.5	0	CALL	0	0	130.07	FALSE	0	0
2026-07-10	745	1.45	CALL	5	32	117.26	FALSE	-2.05	-0.59
2026-07-10	747.5	2.63	CALL	0	6	131.89	FALSE	0	0
2026-07-10	750	0.5	CALL	112	342	115.3	FALSE	-2.17	-0.81
2026-07-10	755	3.15	CALL	0	48	134.44	FALSE	0	0
2026-07-10	760	0.4	CALL	13	967	117.69	FALSE	-1.58	-0.8
2026-07-10	765	0.52	CALL	1	27	137.92	FALSE	-1.29	-0.71
2026-07-10	770	1.13	CALL	8	144	110.88	FALSE	-0.65	-0.37
2026-07-10	775	1.32	CALL	13	43	131.24	FALSE	-1.01	-0.43
2026-07-10	780	0.01	CALL	3	29	126.66	FALSE	-1.49	-0.99
2026-07-10	785	0.28	CALL	4	49	124.75	FALSE	-1.95	-0.87
2026-07-10	790	0.01	CALL	2	83	119.85	FALSE	-2.02	-1
2026-07-10	795	0	CALL	0	14	148.65	FALSE	0	0
2026-07-10	800	0.28	CALL	98	234	123.13	FALSE	-0.61	-0.69
2026-07-10	805	0.07	CALL	1	39	144.56	FALSE	-0.93	-0.93
2026-07-10	810	0	CALL	0	87	153.89	FALSE	0	0
2026-07-10	815	0.57	CALL	0	3	155.71	FALSE	0	0
2026-07-10	820	0.2	CALL	1	65	138.22	FALSE	-0.91	-0.82
2026-07-10	825	0.09	CALL	2	95	152.33	FALSE	-0.55	-0.86
2026-07-10	830	0.68	CALL	0	46	160.74	FALSE	0	0
2026-07-10	835	0	CALL	0	19	162.5	FALSE	0	0
2026-07-10	840	0.2	CALL	1	96	163.9	FALSE	-0.3	-0.6
2026-07-10	845	0	CALL	0	5	165.96	FALSE	0	0
2026-07-10	850	0.76	CALL	12	106	167.67	FALSE	0.23	0.43
2026-07-10	855	0	CALL	0	8	169.02	FALSE	0	0
2026-07-10	860	0	CALL	0	22	164.46	FALSE	0	0
2026-07-10	865	0	CALL	0	0	172.36	FALSE	0	0
2026-07-10	870	0	CALL	0	43	174.01	FALSE	0	0
2026-07-10	875	0.09	CALL	1	0	175.65	FALSE	0.09	0
2026-07-10	880	1.34	CALL	2	42	163.92	FALSE	1.34	0
2026-07-10	885	0	CALL	0	0	178.89	FALSE	0	0
2026-07-10	890	0	CALL	0	31	180.13	FALSE	0	0
2026-07-10	895	0	CALL	0	1	181.72	FALSE	0	0
2026-07-10	900	0.03	CALL	76	230	109.66	FALSE	-0.22	-0.88
2026-07-10	905	0	CALL	0	12	184.86	FALSE	0	0
2026-07-10	910	0	CALL	0	21	186.41	FALSE	0	0
2026-07-10	915	0	CALL	0	10	187.95	FALSE	0	0
2026-07-10	920	1	CALL	0	46	170.34	FALSE	0	0
2026-07-10	925	0	CALL	0	0	190.99	FALSE	0	0
2026-07-10	930	0	CALL	0	95	192.49	FALSE	0	0
2026-07-10	935	0	CALL	0	0	193.99	FALSE	0	0
2026-07-10	940	0	CALL	0	57	195.47	FALSE	0	0
2026-07-10	945	0	CALL	0	0	196.94	FALSE	0	0
2026-07-10	950	0.05	CALL	0	59	127.07	FALSE	0	0
2026-07-10	955	0	CALL	0	0	199.86	FALSE	0	0
2026-07-10	960	0.03	CALL	2	21	198.12	FALSE	0.03	0
2026-07-10	965	0	CALL	0	0	202.73	FALSE	0	0
2026-07-10	970	0.05	CALL	0	167	204.16	FALSE	0	0
2026-07-10	975	0	CALL	0	0	205.57	FALSE	0	0
2026-07-10	980	0.1	CALL	1	70	206.97	FALSE	-0.4	-0.8
2026-07-10	990	0	CALL	0	2	209.75	FALSE	0	0
2026-07-10	1000	0.03	CALL	8	94	188.45	FALSE	-0.06	-0.67
2026-07-10	1020	0	CALL	0	16	217.87	FALSE	0	0
2026-07-10	1040	0.05	CALL	0	35	137.17	FALSE	0	0
2026-07-10	265	0.11	PUT	1	25	178.64	FALSE	0.1	10
2026-07-10	270	0	PUT	0	0	261.6	FALSE	0	0
2026-07-10	275	0	PUT	0	0	256	FALSE	0	0
2026-07-10	280	0.16	PUT	44	1	164.07	FALSE	0.16	0
2026-07-10	285	0.05	PUT	171	241	149.53	FALSE	0.04	4
2026-07-10	290	0.14	PUT	613	271	211.39	FALSE	0.14	0
2026-07-10	295	0.18	PUT	233	321	165.62	FALSE	-0.07	-0.28
2026-07-10	300	0.01	PUT	70	392	227.26	FALSE	-0.26	-0.96
2026-07-10	305	0.27	PUT	172	311	185.34	FALSE	0.07	0.35
2026-07-10	310	0.19	PUT	187	40	216.29	FALSE	0.18	18
2026-07-10	315	0.12	PUT	0	214	211.33	FALSE	0	0
2026-07-10	320	0.92	PUT	0	240	205.9	FALSE	0	0
2026-07-10	325	0.5	PUT	1	161	201.07	FALSE	0.31	1.63
2026-07-10	330	0.34	PUT	20	222	145.47	FALSE	0.08	0.31
2026-07-10	335	0.5	PUT	1	34	191.57	FALSE	0.37	2.85
2026-07-10	340	0.2	PUT	1	148	154.21	FALSE	0.2	0
2026-07-10	345	0.5	PUT	16	318	144.04	FALSE	0.25	1
2026-07-10	350	0.5	PUT	16	88	136.45	FALSE	0.1	0.25
2026-07-10	355	0.28	PUT	213	84	149.65	FALSE	0.28	0
2026-07-10	360	0.69	PUT	98	55	140.63	FALSE	0.69	0
2026-07-10	365	1.07	PUT	96	18	165.18	FALSE	0.77	2.57
2026-07-10	370	1.14	PUT	40	26	121.16	FALSE	0.77	2.08
2026-07-10	375	1.3	PUT	111	27	123.13	FALSE	0.71	1.2
2026-07-10	380	1.62	PUT	93	26	149.37	FALSE	1.19	2.77
2026-07-10	385	2.12	PUT	3	31	139.63	FALSE	1.48	2.31
2026-07-10	390	1.83	PUT	10	79	122.51	FALSE	1.19	1.86
2026-07-10	395	2.1	PUT	340	57	128.57	FALSE	1.38	1.92
2026-07-10	400	2.01	PUT	134	152	126.87	FALSE	1.2	1.48
2026-07-10	405	2.5	PUT	550	27	123.03	FALSE	1.54	1.6
2026-07-10	410	3.05	PUT	132	107	122.02	FALSE	2.12	2.28
2026-07-10	415	3.25	PUT	3	41	132.38	FALSE	2.05	1.71
2026-07-10	420	3.61	PUT	454	176	128.39	FALSE	2.22	1.6
2026-07-10	425	3.75	PUT	418	178	112.73	FALSE	2.49	1.98
2026-07-10	430	4.09	PUT	421	154	126.78	FALSE	2.49	1.56
2026-07-10	435	4.54	PUT	419	164	129.14	FALSE	2.94	1.84
2026-07-10	440	5.78	PUT	22	83	122.02	FALSE	3.93	2.12
2026-07-10	442.5	2.88	PUT	5	95	118.37	FALSE	1.08	0.6
2026-07-10	445	7.57	PUT	3	108	119.06	FALSE	5.31	2.35
2026-07-10	447.5	6.24	PUT	3	217	116.92	FALSE	4.46	2.51
2026-07-10	450	6.4	PUT	219	179	116.02	FALSE	4.18	1.88
2026-07-10	452.5	2.76	PUT	3	27	117.32	FALSE	1.2	0.77
2026-07-10	455	7.01	PUT	9	98	120.98	FALSE	4.27	1.56
2026-07-10	457.5	2.15	PUT	0	45	116.75	FALSE	0	0
2026-07-10	460	8	PUT	109	108	116.53	FALSE	5.25	1.91
2026-07-10	462.5	9.88	PUT	1	32	115.05	FALSE	7.44	3.05
2026-07-10	465	9.53	PUT	22	49	114.91	FALSE	9.53	0
2026-07-10	467.5	10.78	PUT	12	27	117.66	FALSE	8.16	3.11
2026-07-10	470	10.45	PUT	40	213	119.77	FALSE	7.54	2.59
2026-07-10	472.5	12.27	PUT	100	86	116.52	FALSE	8.72	2.46
2026-07-10	475	11	PUT	137	35	116.27	FALSE	11	0
2026-07-10	477.5	14.23	PUT	3	22	114.74	FALSE	14.23	0
2026-07-10	480	11.69	PUT	46	81	111.99	FALSE	8.09	2.25
2026-07-10	482.5	12.9	PUT	4	1	116.52	FALSE	12.9	0
2026-07-10	485	13.3	PUT	152	105	114.58	FALSE	9.3	2.33
2026-07-10	487.5	13.83	PUT	1	12	113.59	FALSE	9.65	2.31
2026-07-10	490	14.05	PUT	33	117	113.71	FALSE	9.75	2.27
2026-07-10	492.5	16.19	PUT	1	17	114.49	FALSE	16.19	0
2026-07-10	495	17.4	PUT	52	269	113.08	FALSE	11.8	2.11
2026-07-10	497.5	16.34	PUT	13	102	113.45	FALSE	10.34	1.72
2026-07-10	500	17.11	PUT	491	442	106.24	FALSE	11.56	2.08
2026-07-10	502.5	18.65	PUT	15	61	115.12	FALSE	18.65	0
2026-07-10	505	20.15	PUT	25	47	114.45	FALSE	13.54	2.05
2026-07-10	507.5	18.91	PUT	10	44	113.88	FALSE	18.91	0
2026-07-10	510	21.2	PUT	64	183	111.86	FALSE	13.95	1.92
2026-07-10	512.5	26.18	PUT	4	1	113.68	FALSE	26.18	0
2026-07-10	515	22.93	PUT	97	144	109.75	FALSE	14.61	1.76
2026-07-10	517.5	26.75	PUT	2	1	113.78	FALSE	26.75	0
2026-07-10	520	24.79	PUT	102	250	111.05	FALSE	15.69	1.72
2026-07-10	522.5	30.55	PUT	105	11	111.3	FALSE	20.64	2.08
2026-07-10	525	27	PUT	364	67	109.51	FALSE	18	2
2026-07-10	527.5	27.79	PUT	8	22	111.18	FALSE	27.79	0
2026-07-10	530	28.25	PUT	71	160	107.15	FALSE	17.25	1.57
2026-07-10	532.5	33.43	PUT	5	32	106.41	FALSE	22.1	1.95
2026-07-10	535	31.85	PUT	142	69	106.53	FALSE	20.04	1.7
2026-07-10	537.5	34.39	PUT	4	16	106.87	FALSE	22.69	1.94
2026-07-10	540	35.21	PUT	76	98	107.12	TRUE	21.33	1.54
2026-07-10	542.5	37.34	PUT	18	4	105.78	TRUE	26.79	2.54
2026-07-10	545	37.5	PUT	24	122	105.61	TRUE	21.56	1.35
2026-07-10	547.5	41.97	PUT	13	13	103.94	TRUE	41.97	0
2026-07-10	550	39.44	PUT	110	970	103.59	TRUE	24.44	1.63
2026-07-10	552.5	41.59	PUT	28	20	105.9	TRUE	41.59	0
2026-07-10	555	43.45	PUT	24	45	104.27	TRUE	24.95	1.35
2026-07-10	557.5	41.38	PUT	21	23	104.04	TRUE	23.23	1.28
2026-07-10	560	45.12	PUT	130	79	105.63	TRUE	25.79	1.33
2026-07-10	562.5	47.63	PUT	34	5	104.83	TRUE	28.38	1.47
2026-07-10	565	48.77	PUT	23	56	103.93	TRUE	27.95	1.34
2026-07-10	567.5	46.65	PUT	10	8	103.91	TRUE	24.85	1.14
2026-07-10	570	50.19	PUT	81	208	104.29	TRUE	27.79	1.24
2026-07-10	572.5	58.27	PUT	6	11	104.51	TRUE	35.92	1.61
2026-07-10	575	54.71	PUT	53	2007	102.65	TRUE	29.86	1.2
2026-07-10	577.5	63.05	PUT	24	3	102.95	TRUE	63.05	0
2026-07-10	580	59.31	PUT	156	309	102.56	TRUE	34.41	1.38
2026-07-10	582.5	64.45	PUT	3	60	103.04	TRUE	38	1.44
2026-07-10	585	61.43	PUT	28	69	102.91	TRUE	34.03	1.24
2026-07-10	587.5	64.45	PUT	17	10	102.18	TRUE	34.16	1.13
2026-07-10	590	63.95	PUT	55	89	102.32	TRUE	34.85	1.2
2026-07-10	592.5	68.66	PUT	14	21	102.03	TRUE	38.48	1.28
2026-07-10	595	67.39	PUT	37	82	101.55	TRUE	31.86	0.9
2026-07-10	597.5	70.93	PUT	23	29	102.48	TRUE	37.73	1.14
2026-07-10	600	74.05	PUT	475	1201	102.22	TRUE	41.24	1.26
2026-07-10	602.5	73.97	PUT	18	10	99.3	TRUE	37.77	1.04
2026-07-10	605	81.35	PUT	20	53	101.61	TRUE	42.15	1.08
2026-07-10	607.5	74.2	PUT	2	4	101.99	TRUE	39.31	1.13
2026-07-10	610	81.16	PUT	75	145	101.89	TRUE	40.56	1
2026-07-10	612.5	80.87	PUT	4	14	98.81	TRUE	36.97	0.84
2026-07-10	615	86.29	PUT	50	71	101.87	TRUE	41.07	0.91
2026-07-10	617.5	95.85	PUT	3	6	100.63	TRUE	49.3	1.06
2026-07-10	620	90.23	PUT	28	62	99.82	TRUE	42.13	0.88
2026-07-10	622.5	101.36	PUT	5	4	101.35	TRUE	52.56	1.08
2026-07-10	625	90.49	PUT	11	47	100.37	TRUE	39.82	0.79
2026-07-10	627.5	0	PUT	0	1	100.25	TRUE	0	0
2026-07-10	630	98.2	PUT	24	1055	101.18	TRUE	46.75	0.91
2026-07-10	632.5	102.65	PUT	3	1	98.43	TRUE	41.02	0.67
2026-07-10	635	111.55	PUT	57	83	101.76	TRUE	57.22	1.05
2026-07-10	637.5	82.78	PUT	1	3	101.36	TRUE	82.78	0
2026-07-10	640	105.85	PUT	36	78	97.41	TRUE	43.7	0.7
2026-07-10	642.5	91.55	PUT	12	3	102.55	TRUE	29.11	0.47
2026-07-10	645	113.37	PUT	19	48	100.44	TRUE	48.37	0.74
2026-07-10	647.5	115.97	PUT	2	3	109.65	TRUE	52.56	0.83
2026-07-10	650	116.83	PUT	44	113	108.26	TRUE	49.06	0.72
2026-07-10	652.5	64.75	PUT	1	2	98.95	TRUE	64.75	0
2026-07-10	655	112.36	PUT	6	105	101.04	TRUE	43.96	0.64
2026-07-10	657.5	0	PUT	0	2	104.93	TRUE	0	0
2026-07-10	660	126.31	PUT	9	205	108.44	TRUE	54.66	0.76
2026-07-10	662.5	72.91	PUT	0	2	100.21	TRUE	0	0
2026-07-10	665	141.99	PUT	69	36	95.48	TRUE	67.14	0.9
2026-07-10	667.5	114.55	PUT	1	3	99.72	TRUE	114.55	0
2026-07-10	670	82.77	PUT	0	38	105.34	TRUE	0	0
2026-07-10	672.5	126.07	PUT	1	2	103.53	TRUE	126.07	0
2026-07-10	675	119	PUT	1	134	100.11	TRUE	34.48	0.41
2026-07-10	677.5	0	PUT	0	1	106.09	TRUE	0	0
2026-07-10	680	96.12	PUT	0	29	108.79	TRUE	0	0
2026-07-10	682.5	0	PUT	0	0	103.82	TRUE	0	0
2026-07-10	685	92.41	PUT	0	22	103.86	TRUE	0	0
2026-07-10	687.5	0	PUT	0	0	101.81	TRUE	0	0
2026-07-10	690	153.11	PUT	6	41	110.42	TRUE	53.41	0.54
2026-07-10	692.5	0	PUT	0	1	105.45	TRUE	0	0
2026-07-10	695	0	PUT	0	14	115.46	TRUE	0	0
2026-07-10	697.5	104.98	PUT	1	2	102.78	TRUE	104.98	0
2026-07-10	700	162.76	PUT	5	109	102.03	TRUE	58.29	0.56
2026-07-10	702.5	0	PUT	0	0	115.51	TRUE	0	0
2026-07-10	705	115.21	PUT	0	22	111.76	TRUE	0	0
2026-07-10	707.5	122.78	PUT	0	3	106.29	TRUE	0	0
2026-07-10	710	155	PUT	2	27	94.81	TRUE	155	0
2026-07-10	712.5	0	PUT	0	0	110.94	TRUE	0	0
2026-07-10	715	176.29	PUT	2	27	106.49	TRUE	54.92	0.45
2026-07-10	717.5	119.58	PUT	0	10	117.39	TRUE	0	0
2026-07-10	720	123.38	PUT	0	26	119.56	TRUE	0	0
2026-07-10	722.5	0	PUT	0	0	116.18	TRUE	0	0
2026-07-10	725	132.99	PUT	0	13	118.73	TRUE	0	0
2026-07-10	727.5	0	PUT	0	0	102.23	TRUE	0	0
2026-07-10	730	0	PUT	0	41	106.62	TRUE	0	0
2026-07-10	732.5	0	PUT	0	1	110.23	TRUE	0	0
2026-07-10	735	0	PUT	0	19	105.64	TRUE	0	0
2026-07-10	737.5	0	PUT	0	0	111.79	TRUE	0	0
2026-07-10	740	184.45	PUT	9	53	105.91	TRUE	184.45	0
2026-07-10	742.5	0	PUT	0	0	110.53	TRUE	0	0
2026-07-10	745	0	PUT	0	1	111.97	TRUE	0	0
2026-07-10	747.5	0	PUT	0	0	114.79	TRUE	0	0
2026-07-10	750	158.79	PUT	6	34	105.79	TRUE	158.79	0
2026-07-10	755	217.91	PUT	1	8	106.86	TRUE	217.91	0
2026-07-10	760	199.73	PUT	13	30	107.07	TRUE	37.32	0.23
2026-07-10	765	0	PUT	0	1	107.05	TRUE	0	0
2026-07-10	770	209.59	PUT	10	22	0	TRUE	37.6	0.22
2026-07-10	775	0	PUT	0	0	104.78	TRUE	0	0
2026-07-10	780	0	PUT	0	4	0	TRUE	0	0
2026-07-10	785	0	PUT	0	1	104.51	TRUE	0	0
2026-07-10	790	0	PUT	0	27	0	TRUE	0	0
2026-07-10	795	0	PUT	0	2	0	TRUE	0	0
2026-07-10	800	244.1	PUT	1	32	0	TRUE	38.1	0.19
2026-07-10	805	0	PUT	0	1	0	TRUE	0	0
2026-07-10	810	0	PUT	0	3	0	TRUE	0	0
2026-07-10	815	0	PUT	0	0	0	TRUE	0	0
2026-07-10	820	0	PUT	0	1	112.55	TRUE	0	0
2026-07-10	825	0	PUT	0	1	0	TRUE	0	0
2026-07-10	830	0	PUT	0	7	0	TRUE	0	0
2026-07-10	835	0	PUT	0	0	0	TRUE	0	0
2026-07-10	840	0	PUT	0	0	0	TRUE	0	0
2026-07-10	845	0	PUT	0	0	129.14	TRUE	0	0
2026-07-10	850	0	PUT	0	1	0	TRUE	0	0
2026-07-10	855	0	PUT	0	0	0	TRUE	0	0
2026-07-10	860	0	PUT	0	0	0	TRUE	0	0
2026-07-10	865	0	PUT	0	0	0	TRUE	0	0
2026-07-10	870	0	PUT	0	0	0	TRUE	0	0
2026-07-10	875	0	PUT	0	0	0	TRUE	0	0
2026-07-10	880	0	PUT	0	0	0	TRUE	0	0
2026-07-10	885	0	PUT	0	0	140.65	TRUE	0	0
2026-07-10	890	0	PUT	0	0	0	TRUE	0	0
2026-07-10	895	0	PUT	0	0	0	TRUE	0	0
2026-07-10	900	0	PUT	0	0	144.81	TRUE	0	0
2026-07-10	905	0	PUT	0	0	142.99	TRUE	0	0
2026-07-10	910	0	PUT	0	0	0	TRUE	0	0
2026-07-10	915	0	PUT	0	0	166.43	TRUE	0	0
2026-07-10	920	0	PUT	0	0	0	TRUE	0	0
2026-07-10	925	0	PUT	0	0	0	TRUE	0	0
2026-07-10	930	0	PUT	0	0	0	TRUE	0	0
2026-07-10	935	0	PUT	0	0	0	TRUE	0	0
2026-07-10	940	0	PUT	0	0	0	TRUE	0	0
2026-07-10	945	0	PUT	0	0	0	TRUE	0	0
2026-07-10	950	0	PUT	0	0	0	TRUE	0	0
2026-07-10	955	0	PUT	0	0	0	TRUE	0	0
2026-07-10	960	0	PUT	0	0	0	TRUE	0	0
2026-07-10	965	0	PUT	0	0	0	TRUE	0	0
2026-07-10	970	0	PUT	0	0	0	TRUE	0	0
2026-07-10	975	0	PUT	0	0	0	TRUE	0	0
2026-07-10	980	0	PUT	0	0	175.33	TRUE	0	0
2026-07-10	990	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1020	0	PUT	0	0	183.24	TRUE	0	0
2026-07-10	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-17	70	0	CALL	0	2	402.06	TRUE	0	0
2026-07-17	75	0	CALL	0	1	356.95	TRUE	0	0
2026-07-17	80	0	CALL	0	10	343.2	TRUE	0	0
2026-07-17	85	0	CALL	0	8	336.66	TRUE	0	0
2026-07-17	90	0	CALL	0	20	324.48	TRUE	0	0
2026-07-17	95	0	CALL	0	5	343.26	TRUE	0	0
2026-07-17	100	0	CALL	0	19	332.22	TRUE	0	0
2026-07-17	105	0	CALL	0	3	297.3	TRUE	0	0
2026-07-17	110	0	CALL	0	21	287.35	TRUE	0	0
2026-07-17	115	0	CALL	0	1	0	TRUE	0	0
2026-07-17	120	0	CALL	0	18	273.92	TRUE	0	0
2026-07-17	125	0	CALL	0	55	290.29	TRUE	0	0
2026-07-17	130	0	CALL	0	4	0	TRUE	0	0
2026-07-17	135	0	CALL	0	1	273.82	TRUE	0	0
2026-07-17	140	0	CALL	0	2	249.88	TRUE	0	0
2026-07-17	145	0	CALL	0	4	242.37	TRUE	0	0
2026-07-17	150	0	CALL	0	8	0	TRUE	0	0
2026-07-17	155	0	CALL	0	85	249.3	TRUE	0	0
2026-07-17	160	0	CALL	0	21	242.52	TRUE	0	0
2026-07-17	165	0	CALL	0	32	222.18	TRUE	0	0
2026-07-17	170	0	CALL	0	52	0	TRUE	0	0
2026-07-17	175	0	CALL	0	24	209.6	TRUE	0	0
2026-07-17	180	0	CALL	0	25	221.68	TRUE	0	0
2026-07-17	185	0	CALL	0	21	217.78	TRUE	0	0
2026-07-17	190	0	CALL	0	33	198.31	TRUE	0	0
2026-07-17	195	0	CALL	0	68	192.77	TRUE	0	0
2026-07-17	200	0	CALL	0	108	206.31	TRUE	0	0
2026-07-17	210	0	CALL	0	37	182.28	TRUE	0	0
2026-07-17	220	379.07	CALL	0	37	176.9	TRUE	0	0
2026-07-17	230	0	CALL	0	48	171.34	TRUE	0	0
2026-07-17	240	0	CALL	0	57	165.69	TRUE	0	0
2026-07-17	250	0	CALL	0	157	161.38	TRUE	0	0
2026-07-17	260	281.05	CALL	8	792	119.56	TRUE	281.05	0
2026-07-17	270	0	CALL	0	325	171.67	TRUE	0	0
2026-07-17	280	257.85	CALL	2	135	160.22	TRUE	257.85	0
2026-07-17	290	0	CALL	0	76	148.36	TRUE	0	0
2026-07-17	300	234.89	CALL	1	142	147.18	TRUE	-64.11	-0.21
2026-07-17	310	0	CALL	0	159	130.67	TRUE	0	0
2026-07-17	320	284.68	CALL	0	276	139.89	TRUE	0	0
2026-07-17	330	200.8	CALL	1	227	133.24	TRUE	200.8	0
2026-07-17	340	215	CALL	2	681	136.83	TRUE	215	0
2026-07-17	350	187	CALL	4	182	113.07	TRUE	187	0
2026-07-17	360	0	CALL	0	90	116.93	TRUE	0	0
2026-07-17	370	0	CALL	0	155	126.47	TRUE	0	0
2026-07-17	380	156.75	CALL	10	632	107.29	TRUE	156.75	0
2026-07-17	390	151.8	CALL	10	200	114.21	TRUE	151.8	0
2026-07-17	400	161.13	CALL	3	214	115.12	TRUE	161.13	0
2026-07-17	410	130.8	CALL	40	125	110.4	TRUE	130.8	0
2026-07-17	420	146.8	CALL	5	299	114.46	TRUE	146.8	0
2026-07-17	430	117.5	CALL	2	111	110.89	TRUE	117.5	0
2026-07-17	440	101.74	CALL	1	233	112.73	TRUE	101.74	0
2026-07-17	450	100.01	CALL	3	493	108.48	TRUE	-53.23	-0.35
2026-07-17	460	89	CALL	3	182	109.98	TRUE	-55.26	-0.38
2026-07-17	470	92.1	CALL	13	171	107.66	TRUE	92.1	0
2026-07-17	480	77.6	CALL	7	200	106.87	TRUE	77.6	0
2026-07-17	490	68.75	CALL	16	107	106.51	TRUE	-53.51	-0.44
2026-07-17	500	64.65	CALL	34	317	106.18	TRUE	-49.31	-0.43
2026-07-17	510	59.4	CALL	41	322	104.99	TRUE	-59.03	-0.5
2026-07-17	520	50.75	CALL	47	453	104.75	TRUE	-43.23	-0.46
2026-07-17	530	48.35	CALL	37	218	105.31	TRUE	-39	-0.45
2026-07-17	540	44.86	CALL	78	169	103.43	FALSE	44.86	0
2026-07-17	550	40.73	CALL	117	391	104.33	FALSE	-28.47	-0.41
2026-07-17	560	36.15	CALL	95	195	103.89	FALSE	-38.64	-0.52
2026-07-17	570	32.55	CALL	117	160	100.83	FALSE	-32.4	-0.5
2026-07-17	580	28.44	CALL	56	142	102.19	FALSE	-27.14	-0.49
2026-07-17	590	25.29	CALL	55	154	102.69	FALSE	-25.16	-0.5
2026-07-17	600	22.33	CALL	290	603	100.03	FALSE	-24.67	-0.52
2026-07-17	610	19	CALL	31	172	100.56	FALSE	-20.77	-0.52
2026-07-17	620	16.88	CALL	97	990	98.21	FALSE	-20.12	-0.54
2026-07-17	630	13.47	CALL	149	135	98.47	FALSE	-17.53	-0.57
2026-07-17	640	11.87	CALL	41	189	96.87	FALSE	-15.28	-0.56
2026-07-17	650	11.75	CALL	445	611	100.66	FALSE	-15.35	-0.57
2026-07-17	660	9.5	CALL	25	353	100.63	FALSE	-14.44	-0.6
2026-07-17	670	7.8	CALL	112	358	101.81	FALSE	-12.28	-0.61
2026-07-17	680	7.8	CALL	83	314	104.18	FALSE	-10.7	-0.58
2026-07-17	685	6.02	CALL	6	118	99.63	FALSE	-9.68	-0.62
2026-07-17	690	6.68	CALL	110	262	103.11	FALSE	-10.47	-0.61
2026-07-17	695	5.3	CALL	1	24	105.75	FALSE	-9.95	-0.65
2026-07-17	700	6	CALL	480	2726	100.85	FALSE	-7.3	-0.55
2026-07-17	705	4.9	CALL	3	40	101.13	FALSE	-8.6	-0.64
2026-07-17	710	5.32	CALL	15	683	100.55	FALSE	-7.23	-0.58
2026-07-17	715	4.85	CALL	4	65	106.04	FALSE	-5.5	-0.53
2026-07-17	720	4.68	CALL	46	326	102.4	FALSE	-4.57	-0.49
2026-07-17	725	8.76	CALL	2	15	102.2	FALSE	-1.97	-0.18
2026-07-17	730	3.52	CALL	17	313	103.03	FALSE	-7.29	-0.67
2026-07-17	735	3.71	CALL	2	27	104.29	FALSE	-6.28	-0.63
2026-07-17	740	3.31	CALL	12	171	104.35	FALSE	-5.19	-0.61
2026-07-17	745	2.82	CALL	7	11	102.24	FALSE	-5.83	-0.67
2026-07-17	750	3.2	CALL	490	632	104.94	FALSE	-4.3	-0.57
2026-07-17	755	2.91	CALL	6	43	105.36	FALSE	-3.83	-0.57
2026-07-17	760	2.96	CALL	10	145	106.37	FALSE	-3.59	-0.55
2026-07-17	765	2.94	CALL	2	122	104.64	FALSE	-3.11	-0.51
2026-07-17	770	2.71	CALL	4	120	99.66	FALSE	-3.54	-0.57
2026-07-17	775	0	CALL	0	46	111.17	FALSE	0	0
2026-07-17	780	1.55	CALL	206	298	105.52	FALSE	-3.78	-0.71
2026-07-17	785	1.36	CALL	40	18	109.05	FALSE	1.36	0
2026-07-17	790	4.45	CALL	0	61	102.26	FALSE	0	0
2026-07-17	795	6.27	CALL	0	9	101.16	FALSE	0	0
2026-07-17	800	1.8	CALL	297	2204	105.44	FALSE	-2.4	-0.57
2026-07-17	805	1.35	CALL	1	10	106.76	FALSE	-4.74	-0.78
2026-07-17	810	2.97	CALL	0	439	103.19	FALSE	0	0
2026-07-17	815	1.94	CALL	1	123	115.21	FALSE	-1.39	-0.42
2026-07-17	820	1.18	CALL	1	124	105.81	FALSE	-2.41	-0.67
2026-07-17	825	1.31	CALL	2	61	101.92	FALSE	1.31	0
2026-07-17	830	1.2	CALL	36	180	108.15	FALSE	1.2	0
2026-07-17	835	1.17	CALL	66	13	110.43	FALSE	1.17	0
2026-07-17	840	0	CALL	0	112	116.75	FALSE	0	0
2026-07-17	845	0	CALL	0	60	122.73	FALSE	0	0
2026-07-17	850	1.05	CALL	26	444	111.18	FALSE	-1.06	-0.5
2026-07-17	855	3.23	CALL	0	108	127.54	FALSE	0	0
2026-07-17	860	0	CALL	0	50	128.79	FALSE	0	0
2026-07-17	870	0	CALL	0	126	118.65	FALSE	0	0
2026-07-17	880	1.18	CALL	4	61	131.57	FALSE	-0.39	-0.25
2026-07-17	890	1.65	CALL	0	1044	117.27	FALSE	0	0
2026-07-17	900	1.67	CALL	2	460	126.05	FALSE	0.47	0.39
2026-07-17	910	0	CALL	0	62	138.84	FALSE	0	0
2026-07-17	920	0.9	CALL	7	25	141.11	FALSE	0.9	0
2026-07-17	930	0.65	CALL	135	161	117.03	FALSE	-1.36	-0.68
2026-07-17	940	0.75	CALL	1	22	138.84	FALSE	0.75	0
2026-07-17	950	2.25	CALL	70	154	146.67	FALSE	1.21	1.16
2026-07-17	960	1.48	CALL	3	30	148.53	FALSE	1.48	0
2026-07-17	970	0.67	CALL	0	26	142.12	FALSE	0	0
2026-07-17	980	0.45	CALL	25	727	123.65	FALSE	-0.55	-0.55
2026-07-17	990	0	CALL	0	22	154.47	FALSE	0	0
2026-07-17	1000	0.1	CALL	37	57	110.77	FALSE	-0.32	-0.76
2026-07-17	1020	0	CALL	0	24	159.86	FALSE	0	0
2026-07-17	1040	0	CALL	0	46	163.7	FALSE	0	0
2026-07-17	1060	0	CALL	0	1	145.29	FALSE	0	0
2026-07-17	1080	0.2	CALL	1	19	150.3	FALSE	0.2	0
2026-07-17	1100	0	CALL	0	12	149.91	FALSE	0	0
2026-07-17	1120	0.24	CALL	32	592	126.56	FALSE	0.04	0.2
2026-07-17	70	0.02	PUT	1	1566	312.42	FALSE	0.02	0
2026-07-17	75	0	PUT	0	1494	311.66	FALSE	0	0
2026-07-17	80	0.02	PUT	1	1591	285.58	FALSE	0.01	1
2026-07-17	85	0.01	PUT	0	957	291.84	FALSE	0	0
2026-07-17	90	0.01	PUT	0	1000	295.27	FALSE	0	0
2026-07-17	95	0.06	PUT	10	1498	280.95	FALSE	0.06	0
2026-07-17	100	0	PUT	0	2476	262.4	FALSE	0	0
2026-07-17	105	0	PUT	0	24	258.64	FALSE	0	0
2026-07-17	110	0	PUT	0	543	414.42	FALSE	0	0
2026-07-17	115	0.07	PUT	18	591	250.34	FALSE	0.07	0
2026-07-17	120	0.13	PUT	1	23	392.12	FALSE	0.13	0
2026-07-17	125	0.16	PUT	2	14	241.65	FALSE	0.16	0
2026-07-17	130	0	PUT	0	203	235.3	FALSE	0	0
2026-07-17	135	0.16	PUT	7	15	362.25	FALSE	0.08	1
2026-07-17	140	0.16	PUT	6	61	353.09	FALSE	0.16	0
2026-07-17	145	0.14	PUT	6	134	344.28	FALSE	0.14	0
2026-07-17	150	0.15	PUT	7	53	220.12	FALSE	0.08	1.14
2026-07-17	155	0	PUT	0	48	206.92	FALSE	0	0
2026-07-17	160	0.04	PUT	0	265	197.95	FALSE	0	0
2026-07-17	165	0.17	PUT	12	1316	312.06	FALSE	0.09	1.13
2026-07-17	170	0.16	PUT	13	91	305.27	FALSE	0.08	1
2026-07-17	175	0.1	PUT	13	109	281.58	FALSE	0.02	0.25
2026-07-17	180	0.1	PUT	129	403	283.77	FALSE	-0.13	-0.57
2026-07-17	185	0.17	PUT	9	120	259.22	FALSE	0.12	2.4
2026-07-17	190	0.18	PUT	8	208	277.76	FALSE	0.1	1.25
2026-07-17	195	0.2	PUT	10	213	244.45	FALSE	0.12	1.5
2026-07-17	200	0.08	PUT	132	567	168.77	FALSE	0.01	0.14
2026-07-17	210	0.09	PUT	169	594	162.03	FALSE	0.09	0
2026-07-17	220	0	PUT	0	94	242.22	FALSE	0	0
2026-07-17	230	0.73	PUT	1	99	224.37	FALSE	0.73	0
2026-07-17	240	0.35	PUT	1	833	175.78	FALSE	0.12	0.52
2026-07-17	250	0	PUT	0	581	170.16	FALSE	0	0
2026-07-17	260	0	PUT	0	800	176.36	FALSE	0	0
2026-07-17	270	0.46	PUT	5	426	193.99	FALSE	0.46	0
2026-07-17	280	0	PUT	0	157	185.73	FALSE	0	0
2026-07-17	290	0.83	PUT	86	1144	162.33	FALSE	0.83	0
2026-07-17	300	1.09	PUT	62	1687	135.7	FALSE	0.74	2.11
2026-07-17	310	0.9	PUT	7	357	163.58	FALSE	0.9	0
2026-07-17	320	5.05	PUT	1	209	147.5	FALSE	5.05	0
2026-07-17	330	1.22	PUT	26	128	127.74	FALSE	1.22	0
2026-07-17	340	1.11	PUT	1	288	141.13	FALSE	1.11	0
2026-07-17	350	2.2	PUT	434	1782	123.09	FALSE	1.48	2.06
2026-07-17	360	2.47	PUT	13	157	127.77	FALSE	2.47	0
2026-07-17	370	0	PUT	0	176	134.79	FALSE	0	0
2026-07-17	380	3.65	PUT	12	293	129.2	FALSE	0.95	0.35
2026-07-17	390	4.48	PUT	4	272	122.23	FALSE	1.51	0.51
2026-07-17	400	5.15	PUT	162	522	117.65	FALSE	3.05	1.45
2026-07-17	410	6.46	PUT	14	714	115.04	FALSE	4.08	1.71
2026-07-17	420	7.47	PUT	181	293	115.85	FALSE	4.23	1.31
2026-07-17	430	9.25	PUT	59	2462	109.2	FALSE	5.1	1.23
2026-07-17	440	11.11	PUT	98	663	113.49	FALSE	7.42	2.01
2026-07-17	450	12.97	PUT	364	701	111.43	FALSE	8.48	1.89
2026-07-17	460	15.25	PUT	136	242	107.38	FALSE	9.3	1.56
2026-07-17	470	17.6	PUT	48	393	109.65	FALSE	10.3	1.41
2026-07-17	480	22.5	PUT	81	308	109.9	FALSE	14.15	1.69
2026-07-17	490	23.68	PUT	31	605	108.41	FALSE	12.66	1.15
2026-07-17	500	27.43	PUT	299	3365	109.67	FALSE	15.98	1.4
2026-07-17	510	30.77	PUT	46	649	107.46	FALSE	17.26	1.28
2026-07-17	520	35.44	PUT	362	275	108	FALSE	19.69	1.25
2026-07-17	530	42.18	PUT	131	240	106.76	FALSE	23.88	1.3
2026-07-17	540	45.43	PUT	72	788	105.46	TRUE	23.85	1.11
2026-07-17	550	50.66	PUT	256	698	105.8	TRUE	26.76	1.12
2026-07-17	560	58.63	PUT	73	249	105.55	TRUE	29.05	0.98
2026-07-17	570	63.95	PUT	73	984	102.05	TRUE	30.2	0.89
2026-07-17	580	68.02	PUT	71	630	100.96	TRUE	32.27	0.9
2026-07-17	590	78.18	PUT	16	450	101.82	TRUE	36.13	0.86
2026-07-17	600	81.84	PUT	79	977	99.5	TRUE	36.72	0.81
2026-07-17	610	89.87	PUT	43	241	98.92	TRUE	36.85	0.7
2026-07-17	620	99.02	PUT	14	104	99.91	TRUE	42.37	0.75
2026-07-17	630	111	PUT	29	142	99.61	TRUE	46.95	0.73
2026-07-17	640	100.39	PUT	10	350	101.11	TRUE	32.89	0.49
2026-07-17	650	121.8	PUT	25	166	102.79	TRUE	43.4	0.55
2026-07-17	660	132.37	PUT	2	238	99.15	TRUE	46.37	0.54
2026-07-17	670	146.92	PUT	13	1076	99.59	TRUE	51.67	0.54
2026-07-17	680	150.33	PUT	5	161	97.99	TRUE	51.53	0.52
2026-07-17	685	138.09	PUT	4	4	106.69	TRUE	138.09	0
2026-07-17	690	155.64	PUT	15	361	101.51	TRUE	43.3	0.39
2026-07-17	695	0	PUT	0	14	101.81	TRUE	0	0
2026-07-17	700	169.67	PUT	24	155	103.79	TRUE	46.94	0.38
2026-07-17	705	0	PUT	0	17	101.84	TRUE	0	0
2026-07-17	710	179.77	PUT	3	121	101.66	TRUE	179.77	0
2026-07-17	715	179.95	PUT	2	2	107.03	TRUE	179.95	0
2026-07-17	720	185	PUT	2	187	97.28	TRUE	52.22	0.39
2026-07-17	725	0	PUT	0	8	104.26	TRUE	0	0
2026-07-17	730	0	PUT	0	48	103.22	TRUE	0	0
2026-07-17	735	0	PUT	0	8	102.56	TRUE	0	0
2026-07-17	740	0	PUT	0	25	104.39	TRUE	0	0
2026-07-17	745	152.44	PUT	0	24	105.26	TRUE	0	0
2026-07-17	750	176	PUT	1	194	109.83	TRUE	19.16	0.12
2026-07-17	755	0	PUT	0	8	104.06	TRUE	0	0
2026-07-17	760	201.93	PUT	10	107	106.52	TRUE	34.61	0.21
2026-07-17	765	0	PUT	0	14	103.51	TRUE	0	0
2026-07-17	770	211.23	PUT	10	23	103.76	TRUE	34.79	0.2
2026-07-17	775	0	PUT	0	1	103.7	TRUE	0	0
2026-07-17	780	234.42	PUT	3	21	107.13	TRUE	234.42	0
2026-07-17	785	0	PUT	0	1	102.41	TRUE	0	0
2026-07-17	790	201.39	PUT	0	41	107.07	TRUE	0	0
2026-07-17	795	0	PUT	0	0	112.94	TRUE	0	0
2026-07-17	800	191.26	PUT	0	131	113.51	TRUE	0	0
2026-07-17	805	0	PUT	0	0	114.03	TRUE	0	0
2026-07-17	810	0	PUT	0	5	105.05	TRUE	0	0
2026-07-17	815	0	PUT	0	0	114.69	TRUE	0	0
2026-07-17	820	0	PUT	0	1	115.79	TRUE	0	0
2026-07-17	825	0	PUT	0	1	100.87	TRUE	0	0
2026-07-17	830	0	PUT	0	5	117.44	TRUE	0	0
2026-07-17	835	0	PUT	0	6	105.68	TRUE	0	0
2026-07-17	840	0	PUT	0	9	105.95	TRUE	0	0
2026-07-17	845	0	PUT	0	0	102.82	TRUE	0	0
2026-07-17	850	0	PUT	0	33	121.81	TRUE	0	0
2026-07-17	855	0	PUT	0	0	113.4	TRUE	0	0
2026-07-17	860	0	PUT	0	16	106.86	TRUE	0	0
2026-07-17	870	0	PUT	0	1	106.4	TRUE	0	0
2026-07-17	880	0	PUT	0	20	116.21	TRUE	0	0
2026-07-17	890	0	PUT	0	18	104.5	TRUE	0	0
2026-07-17	900	0	PUT	0	48	108.04	TRUE	0	0
2026-07-17	910	0	PUT	0	3	121.32	TRUE	0	0
2026-07-17	920	0	PUT	0	3	119.94	TRUE	0	0
2026-07-17	930	0	PUT	0	0	0	TRUE	0	0
2026-07-17	940	0	PUT	0	0	0	TRUE	0	0
2026-07-17	950	0	PUT	0	0	121.3	TRUE	0	0
2026-07-17	960	0	PUT	0	0	0	TRUE	0	0
2026-07-17	970	0	PUT	0	0	120.19	TRUE	0	0
2026-07-17	980	0	PUT	0	0	0	TRUE	0	0
2026-07-17	990	0	PUT	0	0	128.98	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	137.22	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	144.68	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	144.47	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	151.34	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	150.61	TRUE	0	0
2026-07-24	285	0	CALL	0	0	138.1	TRUE	0	0
2026-07-24	290	249.2	CALL	2	1	136.84	TRUE	249.2	0
2026-07-24	295	0	CALL	0	0	134.42	TRUE	0	0
2026-07-24	300	0	CALL	0	0	135.52	TRUE	0	0
2026-07-24	305	297.11	CALL	22	0	131.45	TRUE	297.11	0
2026-07-24	310	0	CALL	0	10	129.83	TRUE	0	0
2026-07-24	315	0	CALL	0	0	128.67	TRUE	0	0
2026-07-24	320	0	CALL	0	1	127.39	TRUE	0	0
2026-07-24	325	0	CALL	0	1	127.62	TRUE	0	0
2026-07-24	330	210.4	CALL	20	1	125.38	TRUE	210.4	0
2026-07-24	335	205.15	CALL	2	0	116.29	TRUE	205.15	0
2026-07-24	340	0	CALL	0	1	122.06	TRUE	0	0
2026-07-24	345	0	CALL	0	0	119.72	TRUE	0	0
2026-07-24	350	0	CALL	0	1	116.63	TRUE	0	0
2026-07-24	355	186.55	CALL	2	1	117.29	TRUE	186.55	0
2026-07-24	360	0	CALL	0	1	116.31	TRUE	0	0
2026-07-24	365	0	CALL	0	6	114.59	TRUE	0	0
2026-07-24	370	0	CALL	0	6	114.97	TRUE	0	0
2026-07-24	375	0	CALL	0	5	112.9	TRUE	0	0
2026-07-24	380	0	CALL	0	0	113.88	TRUE	0	0
2026-07-24	385	0	CALL	0	0	112.49	TRUE	0	0
2026-07-24	390	0	CALL	0	1	111.8	TRUE	0	0
2026-07-24	395	0	CALL	0	9	112.56	TRUE	0	0
2026-07-24	400	0	CALL	0	5	110.89	TRUE	0	0
2026-07-24	405	0	CALL	0	1	109.84	TRUE	0	0
2026-07-24	410	138.05	CALL	2	0	109.04	TRUE	138.05	0
2026-07-24	415	0	CALL	0	1	110.22	TRUE	0	0
2026-07-24	420	0	CALL	0	3	109.82	TRUE	0	0
2026-07-24	425	0	CALL	0	0	109.41	TRUE	0	0
2026-07-24	430	0	CALL	0	2	108.91	TRUE	0	0
2026-07-24	435	0	CALL	0	0	108.55	TRUE	0	0
2026-07-24	440	0	CALL	0	2	108.59	TRUE	0	0
2026-07-24	445	0	CALL	0	3	107.48	TRUE	0	0
2026-07-24	450	159	CALL	0	3	107.39	TRUE	0	0
2026-07-24	455	0	CALL	0	1	107.11	TRUE	0	0
2026-07-24	460	100.53	CALL	222	6	106.18	TRUE	100.53	0
2026-07-24	465	0	CALL	0	4	106.63	TRUE	0	0
2026-07-24	470	89.9	CALL	40	1	105.88	TRUE	89.9	0
2026-07-24	475	0	CALL	0	10	105.58	TRUE	0	0
2026-07-24	480	83.8	CALL	1	16	104.5	TRUE	83.8	0
2026-07-24	485	0	CALL	0	14	104.56	TRUE	0	0
2026-07-24	490	82.5	CALL	21	3	105.16	TRUE	-40.05	-0.33
2026-07-24	495	0	CALL	0	1	104.26	TRUE	0	0
2026-07-24	500	116.99	CALL	0	22	103.64	TRUE	0	0
2026-07-24	505	113.11	CALL	0	11	103.29	TRUE	0	0
2026-07-24	510	68.22	CALL	1	10	103.25	TRUE	68.22	0
2026-07-24	515	77.5	CALL	1	9	102.61	TRUE	-23.51	-0.23
2026-07-24	520	65.1	CALL	3	32	101.79	TRUE	65.1	0
2026-07-24	525	60.6	CALL	3	31	101.08	TRUE	60.6	0
2026-07-24	530	55.55	CALL	2	14	102.31	TRUE	55.55	0
2026-07-24	535	57	CALL	7	15	102.09	TRUE	57	0
2026-07-24	540	53.65	CALL	5	8	101.49	FALSE	-34.72	-0.39
2026-07-24	545	84.28	CALL	0	14	101.08	FALSE	0	0
2026-07-24	550	47.55	CALL	3	20	104.39	FALSE	47.55	0
2026-07-24	555	46	CALL	9	23	100.96	FALSE	46	0
2026-07-24	560	41.7	CALL	31	49	100.77	FALSE	41.7	0
2026-07-24	565	47.75	CALL	6	48	100.16	FALSE	47.75	0
2026-07-24	570	38.55	CALL	11	33	99.85	FALSE	-31.2	-0.45
2026-07-24	575	43.21	CALL	2	17	99.79	FALSE	-26.93	-0.38
2026-07-24	580	35.65	CALL	75	34	99.08	FALSE	-32.19	-0.47
2026-07-24	585	42.8	CALL	2	36	98.66	FALSE	-22.11	-0.34
2026-07-24	590	33.41	CALL	7	40	100.65	FALSE	-26.82	-0.45
2026-07-24	595	27.03	CALL	9	24	98.67	FALSE	-30.97	-0.53
2026-07-24	600	30	CALL	34	88	98.57	FALSE	-25.35	-0.46
2026-07-24	605	33.56	CALL	4	28	98.5	FALSE	-24.04	-0.42
2026-07-24	610	23.6	CALL	4	26	98.05	FALSE	-22.61	-0.49
2026-07-24	615	22.25	CALL	2	37	98.31	FALSE	-24.97	-0.53
2026-07-24	620	0	CALL	0	44	98.82	FALSE	0	0
2026-07-24	625	22.31	CALL	3	26	99.3	FALSE	-23.54	-0.51
2026-07-24	630	21.2	CALL	4	43	98.76	FALSE	-23.01	-0.52
2026-07-24	635	18.62	CALL	2	30	97.93	FALSE	18.62	0
2026-07-24	640	20	CALL	19	83	98.13	FALSE	-20.08	-0.5
2026-07-24	645	0	CALL	0	29	97.73	FALSE	0	0
2026-07-24	650	18.02	CALL	173	124	99.83	FALSE	-18.18	-0.5
2026-07-24	655	17	CALL	11	103	99.89	FALSE	-15.75	-0.48
2026-07-24	660	15.4	CALL	25	50	97.92	FALSE	-17.37	-0.53
2026-07-24	665	14.65	CALL	56	58	99.42	FALSE	-16.68	-0.53
2026-07-24	670	14.15	CALL	11	84	99.87	FALSE	-15.86	-0.53
2026-07-24	675	14.56	CALL	14	65	100.06	FALSE	-14.69	-0.5
2026-07-24	680	12.8	CALL	21	44	99.56	FALSE	-13.7	-0.52
2026-07-24	685	12.79	CALL	17	60	99.49	FALSE	-14.46	-0.53
2026-07-24	690	12	CALL	16	79	98.77	FALSE	-12.2	-0.5
2026-07-24	695	9.95	CALL	3	83	98.56	FALSE	9.95	0
2026-07-24	700	12.28	CALL	51	106	99.81	FALSE	-9.89	-0.45
2026-07-24	705	0	CALL	0	25	98.6	FALSE	0	0
2026-07-24	710	8.7	CALL	11	101	100.9	FALSE	-10.2	-0.54
2026-07-24	715	10.65	CALL	1	29	102.88	FALSE	-10.52	-0.5
2026-07-24	720	10.25	CALL	10	72	103.2	FALSE	-7.43	-0.42
2026-07-24	725	10.6	CALL	5	13	99.31	FALSE	10.6	0
2026-07-24	730	17	CALL	0	98	97.78	FALSE	0	0
2026-07-24	735	8.24	CALL	2	72	99.57	FALSE	-8.36	-0.5
2026-07-24	740	9.13	CALL	15	70	99.59	FALSE	-6.71	-0.42
2026-07-24	745	8.17	CALL	1	16	101.15	FALSE	-6.93	-0.46
2026-07-24	750	6.32	CALL	15	252	102.04	FALSE	-7.68	-0.55
2026-07-24	755	5.5	CALL	71	72	101.41	FALSE	-8.45	-0.61
2026-07-24	760	5.7	CALL	34	75	100.29	FALSE	-7.07	-0.55
2026-07-24	765	12.66	CALL	0	9	103.08	FALSE	0	0
2026-07-24	770	12.09	CALL	0	58	101.42	FALSE	0	0
2026-07-24	775	6	CALL	2	34	101.06	FALSE	-5.23	-0.47
2026-07-24	780	10.54	CALL	0	31	109.4	FALSE	0	0
2026-07-24	785	12.95	CALL	0	26	102.52	FALSE	0	0
2026-07-24	790	11	CALL	0	934	103.16	FALSE	0	0
2026-07-24	795	8.3	CALL	1	16	104.32	FALSE	-0.95	-0.1
2026-07-24	800	4	CALL	67	87	98.74	FALSE	-5.05	-0.56
2026-07-24	810	3.25	CALL	2	31	105.53	FALSE	3.25	0
2026-07-24	820	7.05	CALL	0	111	107.76	FALSE	0	0
2026-07-24	830	8.02	CALL	0	39	108.02	FALSE	0	0
2026-07-24	840	2.5	CALL	34	65	110.24	FALSE	-3.79	-0.6
2026-07-24	850	2.8	CALL	15	76	115.98	FALSE	-3.2	-0.53
2026-07-24	860	0	CALL	0	37	113	FALSE	0	0
2026-07-24	870	0	CALL	0	30	114.5	FALSE	0	0
2026-07-24	880	3.71	CALL	0	57	115.93	FALSE	0	0
2026-07-24	890	3	CALL	2	72	117.78	FALSE	-0.5	-0.14
2026-07-24	900	1.8	CALL	10	49	121.11	FALSE	-1.35	-0.43
2026-07-24	910	3.4	CALL	0	34	120.39	FALSE	0	0
2026-07-24	920	2.51	CALL	0	36	121.97	FALSE	0	0
2026-07-24	930	0	CALL	0	52	123.51	FALSE	0	0
2026-07-24	940	2.81	CALL	3	63	121.52	FALSE	0.71	0.34
2026-07-24	950	1	CALL	3	128	123.53	FALSE	-1.49	-0.6
2026-07-24	960	1.62	CALL	0	44	111.93	FALSE	0	0
2026-07-24	970	2.7	CALL	5	34	129.49	FALSE	2.7	0
2026-07-24	980	2.71	CALL	12	132	126.88	FALSE	1.58	1.4
2026-07-24	990	0	CALL	0	3	132.38	FALSE	0	0
2026-07-24	1000	2.45	CALL	5	44	133.72	FALSE	2.45	0
2026-07-24	1020	0	CALL	0	38	136.6	FALSE	0	0
2026-07-24	1040	3.35	CALL	1	43	130.08	FALSE	2.16	1.82
2026-07-24	285	0.51	PUT	4	239	123.63	FALSE	0.24	0.89
2026-07-24	290	0.9	PUT	48	858	126.37	FALSE	0	0
2026-07-24	295	0	PUT	0	135	123.92	FALSE	0	0
2026-07-24	300	1.12	PUT	40	106	114.66	FALSE	1.12	0
2026-07-24	305	1.5	PUT	37	37	127.12	FALSE	1.5	0
2026-07-24	310	2.88	PUT	31	31	139.39	FALSE	2.88	0
2026-07-24	315	2.52	PUT	37	16	130.83	FALSE	1.92	3.2
2026-07-24	320	2.69	PUT	144	6	134.17	FALSE	2.69	0
2026-07-24	325	2.5	PUT	606	5	131.45	FALSE	2.5	0
2026-07-24	330	2.04	PUT	178	10	115.16	FALSE	2.04	0
2026-07-24	335	2.61	PUT	423	251	127.41	FALSE	2.61	0
2026-07-24	340	2.25	PUT	3	11	126.47	FALSE	-1.37	-0.38
2026-07-24	345	3.2	PUT	280	3	124.44	FALSE	3.2	0
2026-07-24	350	2.54	PUT	2	49	112.82	FALSE	2.54	0
2026-07-24	355	3.5	PUT	76	5	116.12	FALSE	3.5	0
2026-07-24	360	4.03	PUT	1	29	116.25	FALSE	4.03	0
2026-07-24	365	4.5	PUT	3	40	115.45	FALSE	4.5	0
2026-07-24	370	0	PUT	0	20	113.75	FALSE	0	0
2026-07-24	375	5.2	PUT	1	67	111.56	FALSE	5.2	0
2026-07-24	380	4.87	PUT	9	18	111.86	FALSE	1.5	0.45
2026-07-24	385	0	PUT	0	28	111.17	FALSE	0	0
2026-07-24	390	7.3	PUT	10	27	112.76	FALSE	4.58	1.68
2026-07-24	395	8.1	PUT	3	20	111.8	FALSE	4.62	1.33
2026-07-24	400	8.32	PUT	18	350	111.02	FALSE	5.19	1.66
2026-07-24	405	9.01	PUT	6	13	110.49	FALSE	5.01	1.25
2026-07-24	410	0	PUT	0	32	109.88	FALSE	0	0
2026-07-24	415	11.2	PUT	5	33	110.52	FALSE	11.2	0
2026-07-24	420	12.15	PUT	40	27	109.97	FALSE	6.85	1.29
2026-07-24	425	13.02	PUT	25	28	106.51	FALSE	7.02	1.17
2026-07-24	430	12.13	PUT	2	28	108.34	FALSE	12.13	0
2026-07-24	435	15.15	PUT	3	35	107.44	FALSE	7.75	1.05
2026-07-24	440	16	PUT	35	38	106.47	FALSE	8.98	1.28
2026-07-24	445	11.55	PUT	2	46	105.11	FALSE	4.55	0.65
2026-07-24	450	17.82	PUT	30	124	106.93	FALSE	8.62	0.94
2026-07-24	455	9.56	PUT	0	45	106.43	FALSE	0	0
2026-07-24	460	19.37	PUT	43	96	105.48	FALSE	9.23	0.91
2026-07-24	465	22.15	PUT	2	31	105.67	FALSE	12.05	1.19
2026-07-24	470	25.38	PUT	4	67	105.03	FALSE	13.58	1.15
2026-07-24	475	27.02	PUT	12	49	105.28	FALSE	14.52	1.16
2026-07-24	480	28	PUT	16	104	104.96	FALSE	14.55	1.08
2026-07-24	485	28.65	PUT	19	85	104.26	FALSE	13.96	0.95
2026-07-24	490	30.98	PUT	10	80	103.81	FALSE	16.35	1.12
2026-07-24	495	24.11	PUT	10	36	104.32	FALSE	7.56	0.46
2026-07-24	500	35.6	PUT	24	157	104.28	FALSE	18.6	1.09
2026-07-24	505	37.26	PUT	2	53	104.2	FALSE	17.43	0.88
2026-07-24	510	39.46	PUT	5	56	103.61	FALSE	39.46	0
2026-07-24	515	44.65	PUT	11	43	103.98	FALSE	22.55	1.02
2026-07-24	520	43	PUT	8	63	103.74	FALSE	19.5	0.83
2026-07-24	525	47.13	PUT	55	89	103.61	FALSE	22.13	0.89
2026-07-24	530	49.05	PUT	50	75	103.05	FALSE	23.34	0.91
2026-07-24	535	51	PUT	15	113	101.87	FALSE	21.65	0.74
2026-07-24	540	53.03	PUT	19	56	101.91	TRUE	23.63	0.8
2026-07-24	545	59.2	PUT	4	44	100.94	TRUE	29.3	0.98
2026-07-24	550	59	PUT	15	221	100.42	TRUE	26	0.79
2026-07-24	555	67.12	PUT	4	176	100.99	TRUE	32.54	0.94
2026-07-24	560	70.47	PUT	10	75	100.28	TRUE	34.82	0.98
2026-07-24	565	73.2	PUT	10	17	99.64	TRUE	34.88	0.91
2026-07-24	570	69.75	PUT	2	85	100.29	TRUE	28.6	0.7
2026-07-24	575	73.86	PUT	7	64	99.52	TRUE	30.07	0.69
2026-07-24	580	78	PUT	73	148	99.29	TRUE	32	0.7
2026-07-24	585	47.25	PUT	0	46	98.65	TRUE	0	0
2026-07-24	590	70.42	PUT	4	150	99.14	TRUE	18.09	0.35
2026-07-24	595	85.72	PUT	7	37	98.92	TRUE	32.72	0.62
2026-07-24	600	90.62	PUT	32	367	100.12	TRUE	35.02	0.63
2026-07-24	605	92.76	PUT	6	83	99.17	TRUE	35.33	0.62
2026-07-24	610	98.69	PUT	18	49	100.01	TRUE	36.14	0.58
2026-07-24	615	101.93	PUT	13	81	98.96	TRUE	34.83	0.52
2026-07-24	620	111.13	PUT	13	50	99.44	TRUE	45.37	0.69
2026-07-24	625	97.14	PUT	5	47	99.29	TRUE	24.07	0.33
2026-07-24	630	118.55	PUT	2	52	98.65	TRUE	43.75	0.58
2026-07-24	635	98.85	PUT	4	97	98.04	TRUE	20.1	0.26
2026-07-24	640	126	PUT	18	38	99.21	TRUE	41.71	0.49
2026-07-24	645	110.34	PUT	1	20	98.49	TRUE	110.34	0
2026-07-24	650	129.96	PUT	9	251	96.68	TRUE	129.96	0
2026-07-24	655	0	PUT	0	132	98.19	TRUE	0	0
2026-07-24	660	135.48	PUT	14	169	97.13	TRUE	45.48	0.51
2026-07-24	665	139.95	PUT	10	10	99.32	TRUE	42.67	0.44
2026-07-24	670	151.67	PUT	1	40	98.24	TRUE	151.67	0
2026-07-24	675	0	PUT	0	6	98.85	TRUE	0	0
2026-07-24	680	152.75	PUT	7	75	100.59	TRUE	43.87	0.4
2026-07-24	685	103.47	PUT	0	25	98.7	TRUE	0	0
2026-07-24	690	145.26	PUT	1	30	99.07	TRUE	145.26	0
2026-07-24	695	168	PUT	2	8	98.06	TRUE	168	0
2026-07-24	700	173.83	PUT	12	58	99.76	TRUE	49.69	0.4
2026-07-24	705	0	PUT	0	1	98.61	TRUE	0	0
2026-07-24	710	0	PUT	0	9	100.15	TRUE	0	0
2026-07-24	715	0	PUT	0	3	98.68	TRUE	0	0
2026-07-24	720	0	PUT	0	29	99.81	TRUE	0	0
2026-07-24	725	0	PUT	0	5	100.23	TRUE	0	0
2026-07-24	730	0	PUT	0	13	99.97	TRUE	0	0
2026-07-24	735	0	PUT	0	12	100.53	TRUE	0	0
2026-07-24	740	0	PUT	0	13	99.34	TRUE	0	0
2026-07-24	745	0	PUT	0	11	100.43	TRUE	0	0
2026-07-24	750	0	PUT	0	5	100.41	TRUE	0	0
2026-07-24	755	174.35	PUT	0	15	99.89	TRUE	0	0
2026-07-24	760	179.05	PUT	0	4	99.57	TRUE	0	0
2026-07-24	765	0	PUT	0	0	99.7	TRUE	0	0
2026-07-24	770	236.55	PUT	2	2	101.41	TRUE	236.55	0
2026-07-24	775	0	PUT	0	2	101.11	TRUE	0	0
2026-07-24	780	0	PUT	0	2	100.84	TRUE	0	0
2026-07-24	785	0	PUT	0	69	101.76	TRUE	0	0
2026-07-24	790	0	PUT	0	26	100.95	TRUE	0	0
2026-07-24	795	0	PUT	0	2	101.67	TRUE	0	0
2026-07-24	800	210	PUT	2	20	102.63	TRUE	210	0
2026-07-24	810	0	PUT	0	5	103.8	TRUE	0	0
2026-07-24	820	0	PUT	0	3	104.99	TRUE	0	0
2026-07-24	830	294.45	PUT	2	0	106.38	TRUE	294.45	0
2026-07-24	840	0	PUT	0	0	104.19	TRUE	0	0
2026-07-24	850	251	PUT	0	2	106.19	TRUE	0	0
2026-07-24	860	0	PUT	0	0	105.96	TRUE	0	0
2026-07-24	870	0	PUT	0	6	108.05	TRUE	0	0
2026-07-24	880	0	PUT	0	0	107.17	TRUE	0	0
2026-07-24	890	0	PUT	0	0	108.68	TRUE	0	0
2026-07-24	900	0	PUT	0	1	110.15	TRUE	0	0
2026-07-24	910	0	PUT	0	0	109.66	TRUE	0	0
2026-07-24	920	0	PUT	0	0	110.67	TRUE	0	0
2026-07-24	930	0	PUT	0	0	108.82	TRUE	0	0
2026-07-24	940	0	PUT	0	0	109.45	TRUE	0	0
2026-07-24	950	0	PUT	0	1	112.38	TRUE	0	0
2026-07-24	960	0	PUT	0	0	110.33	TRUE	0	0
2026-07-24	970	0	PUT	0	0	111.49	TRUE	0	0
2026-07-24	980	0	PUT	0	0	110.89	TRUE	0	0
2026-07-24	990	0	PUT	0	0	111.2	TRUE	0	0
2026-07-24	1000	0	PUT	0	0	112.8	TRUE	0	0
2026-07-24	1020	0	PUT	0	0	111.16	TRUE	0	0
2026-07-24	1040	0	PUT	0	0	119.02	TRUE	0	0
2026-07-31	285	0	CALL	0	0	126.49	TRUE	0	0
2026-07-31	290	0	CALL	0	0	125.51	TRUE	0	0
2026-07-31	295	0	CALL	0	1	122.08	TRUE	0	0
2026-07-31	300	0	CALL	0	1	121.5	TRUE	0	0
2026-07-31	305	262.5	CALL	23	1	120.75	TRUE	262.5	0
2026-07-31	310	257.65	CALL	1	9	120.28	TRUE	257.65	0
2026-07-31	315	0	CALL	0	0	120.02	TRUE	0	0
2026-07-31	320	0	CALL	0	1	121.52	TRUE	0	0
2026-07-31	325	0	CALL	0	0	118.91	TRUE	0	0
2026-07-31	330	0	CALL	0	0	117.96	TRUE	0	0
2026-07-31	335	263	CALL	0	1	117.65	TRUE	0	0
2026-07-31	340	204.08	CALL	4	3	117.02	TRUE	-55.42	-0.21
2026-07-31	345	0	CALL	0	0	119.25	TRUE	0	0
2026-07-31	350	0	CALL	0	1	116.1	TRUE	0	0
2026-07-31	355	0	CALL	0	0	117.98	TRUE	0	0
2026-07-31	360	0	CALL	0	0	116.38	TRUE	0	0
2026-07-31	365	0	CALL	0	0	115.79	TRUE	0	0
2026-07-31	370	0	CALL	0	24	116.64	TRUE	0	0
2026-07-31	375	0	CALL	0	0	114.88	TRUE	0	0
2026-07-31	380	0	CALL	0	2	115.16	TRUE	0	0
2026-07-31	385	0	CALL	0	0	115.41	TRUE	0	0
2026-07-31	390	0	CALL	0	0	115.21	TRUE	0	0
2026-07-31	395	0	CALL	0	0	114.31	TRUE	0	0
2026-07-31	400	148.18	CALL	12	3	114.59	TRUE	148.18	0
2026-07-31	405	0	CALL	0	7	114.11	TRUE	0	0
2026-07-31	410	0	CALL	0	2	113.78	TRUE	0	0
2026-07-31	415	0	CALL	0	0	113.05	TRUE	0	0
2026-07-31	420	0	CALL	0	0	112.79	TRUE	0	0
2026-07-31	425	0	CALL	0	0	113.53	TRUE	0	0
2026-07-31	430	0	CALL	0	0	112.74	TRUE	0	0
2026-07-31	435	0	CALL	0	0	112.5	TRUE	0	0
2026-07-31	440	0	CALL	0	0	112.52	TRUE	0	0
2026-07-31	445	0	CALL	0	0	112.46	TRUE	0	0
2026-07-31	450	0	CALL	0	1	111.95	TRUE	0	0
2026-07-31	455	0	CALL	0	0	110.89	TRUE	0	0
2026-07-31	460	0	CALL	0	0	111.82	TRUE	0	0
2026-07-31	465	0	CALL	0	0	114.09	TRUE	0	0
2026-07-31	470	98.8	CALL	8	0	109.27	TRUE	98.8	0
2026-07-31	475	92.33	CALL	1	1	109.32	TRUE	92.33	0
2026-07-31	480	0	CALL	0	0	109.33	TRUE	0	0
2026-07-31	485	0	CALL	0	0	109.13	TRUE	0	0
2026-07-31	490	0	CALL	0	0	108.85	TRUE	0	0
2026-07-31	495	0	CALL	0	0	108.47	TRUE	0	0
2026-07-31	500	81.83	CALL	3	18	108.03	TRUE	-44.17	-0.35
2026-07-31	505	0	CALL	0	2	107.44	TRUE	0	0
2026-07-31	510	81.66	CALL	3	2	107.1	TRUE	81.66	0
2026-07-31	515	79.24	CALL	4	1	107.65	TRUE	79.24	0
2026-07-31	520	0	CALL	0	7	106.79	TRUE	0	0
2026-07-31	525	0	CALL	0	7	107.46	TRUE	0	0
2026-07-31	530	67	CALL	10	2	106.41	TRUE	67	0
2026-07-31	535	66.03	CALL	11	1	106.86	TRUE	66.03	0
2026-07-31	540	66	CALL	8	12	106.04	FALSE	-33.6	-0.34
2026-07-31	545	57.5	CALL	6	4	105.91	FALSE	57.5	0
2026-07-31	550	59.57	CALL	19	15	106.09	FALSE	59.57	0
2026-07-31	555	55.5	CALL	6	7	106.18	FALSE	55.5	0
2026-07-31	560	55.07	CALL	10	13	106.17	FALSE	-36.39	-0.4
2026-07-31	565	53.28	CALL	18	2	106.07	FALSE	-28.67	-0.35
2026-07-31	570	52	CALL	4	10	105.83	FALSE	52	0
2026-07-31	575	46.87	CALL	12	11	105.59	FALSE	-36.79	-0.44
2026-07-31	580	45	CALL	5	9	105.21	FALSE	-30	-0.4
2026-07-31	585	44.73	CALL	6	29	105.15	FALSE	-29.16	-0.39
2026-07-31	590	43.6	CALL	74	13	105.8	FALSE	-26.9	-0.38
2026-07-31	595	39.3	CALL	13	18	105.2	FALSE	-32.7	-0.45
2026-07-31	600	38.91	CALL	12	182	106.1	FALSE	-29.09	-0.43
2026-07-31	605	46	CALL	3	35	105.33	FALSE	-17.67	-0.28
2026-07-31	610	33	CALL	3	38	105.22	FALSE	-33.36	-0.5
2026-07-31	615	34	CALL	6	44	105.08	FALSE	-25.66	-0.43
2026-07-31	620	34.55	CALL	7	28	105.68	FALSE	-27	-0.44
2026-07-31	625	59	CALL	0	30	104.73	FALSE	0	0
2026-07-31	630	30.9	CALL	2	24	105.05	FALSE	-23.7	-0.43
2026-07-31	635	41.05	CALL	1	27	105.47	FALSE	-14.95	-0.27
2026-07-31	640	31.55	CALL	3	74	105.74	FALSE	-19.47	-0.38
2026-07-31	645	27.63	CALL	2	38	104.95	FALSE	-24	-0.46
2026-07-31	650	27.5	CALL	17	55	107.14	FALSE	-23.05	-0.46
2026-07-31	655	48.75	CALL	0	12	104.89	FALSE	0	0
2026-07-31	660	25.45	CALL	13	62	100.76	FALSE	-21.55	-0.46
2026-07-31	665	28.85	CALL	1	44	105.08	FALSE	-16.6	-0.37
2026-07-31	670	22.8	CALL	6	139	105.12	FALSE	-21.47	-0.49
2026-07-31	675	21.15	CALL	7	33	105.34	FALSE	-19.18	-0.48
2026-07-31	680	21.27	CALL	4	39	105.25	FALSE	-19.37	-0.48
2026-07-31	685	24.66	CALL	1	23	105.4	FALSE	24.66	0
2026-07-31	690	18.49	CALL	5	28	103.87	FALSE	-19.56	-0.51
2026-07-31	695	17.98	CALL	12	7	105.19	FALSE	17.98	0
2026-07-31	700	18.11	CALL	34	95	103.86	FALSE	-15.89	-0.47
2026-07-31	705	0	CALL	0	3	104.45	FALSE	0	0
2026-07-31	710	16.2	CALL	1	15	105.32	FALSE	-15.98	-0.5
2026-07-31	715	15.67	CALL	1	13	105.32	FALSE	-15.73	-0.5
2026-07-31	720	15.11	CALL	12	35	103.93	FALSE	-12.79	-0.46
2026-07-31	725	14.95	CALL	3	38	104.19	FALSE	-13.45	-0.47
2026-07-31	730	13.76	CALL	5	25	108.56	FALSE	-14.02	-0.5
2026-07-31	735	26.3	CALL	0	32	104.46	FALSE	0	0
2026-07-31	740	16.3	CALL	12	40	104.13	FALSE	-8.46	-0.34
2026-07-31	745	14.9	CALL	1	12	104.7	FALSE	14.9	0
2026-07-31	750	11.85	CALL	37	114	108.19	FALSE	-12.13	-0.51
2026-07-31	755	12.35	CALL	5	29	104.68	FALSE	12.35	0
2026-07-31	760	12	CALL	1	59	104.65	FALSE	-9.5	-0.44
2026-07-31	765	13.77	CALL	2	9	105.06	FALSE	-8.56	-0.38
2026-07-31	770	10.9	CALL	1	43	105.21	FALSE	10.9	0
2026-07-31	775	9.7	CALL	1	27	100.74	FALSE	-10.55	-0.52
2026-07-31	780	9.14	CALL	6	18	105.02	FALSE	9.14	0
2026-07-31	785	17.74	CALL	3	11	105.65	FALSE	-1.26	-0.07
2026-07-31	790	8.58	CALL	2	16	105.31	FALSE	-8.62	-0.5
2026-07-31	795	19.75	CALL	0	4	105.95	FALSE	0	0
2026-07-31	800	9.3	CALL	20	190	107.92	FALSE	-6.7	-0.42
2026-07-31	810	7.54	CALL	2	23	112.44	FALSE	-9.61	-0.56
2026-07-31	820	6.46	CALL	1	45	107.42	FALSE	6.46	0
2026-07-31	830	4.9	CALL	1	23	106.55	FALSE	-10.1	-0.67
2026-07-31	840	6.56	CALL	3	33	107.17	FALSE	-5.35	-0.45
2026-07-31	850	5.24	CALL	6	32	106.9	FALSE	-6.76	-0.56
2026-07-31	860	5.2	CALL	5	16	107.59	FALSE	-5.25	-0.5
2026-07-31	870	4.68	CALL	4	36	107.7	FALSE	-5.37	-0.53
2026-07-31	880	5	CALL	1	6	108.45	FALSE	-3.9	-0.44
2026-07-31	890	8.25	CALL	0	10	108.94	FALSE	0	0
2026-07-31	900	4.5	CALL	24	160	113.61	FALSE	-3.1	-0.41
2026-07-31	910	7.1	CALL	0	23	109.24	FALSE	0	0
2026-07-31	920	7.3	CALL	0	67	110.39	FALSE	0	0
2026-07-31	930	0	CALL	0	16	111.53	FALSE	0	0
2026-07-31	940	3.3	CALL	3	10	112.48	FALSE	3.3	0
2026-07-31	950	3.59	CALL	2	30	114.38	FALSE	-3.01	-0.46
2026-07-31	960	3.17	CALL	11	15	114.83	FALSE	-2.21	-0.41
2026-07-31	970	0	CALL	0	19	115.65	FALSE	0	0
2026-07-31	980	3.05	CALL	9	41	116.57	FALSE	-1.66	-0.35
2026-07-31	990	4.32	CALL	0	6	117.77	FALSE	0	0
2026-07-31	1000	1.8	CALL	12	45	123.14	FALSE	-2.2	-0.55
2026-07-31	1020	3.41	CALL	1	4	120.49	FALSE	3.41	0
2026-07-31	1040	2.54	CALL	5	141	122.48	FALSE	-1.26	-0.33
2026-07-31	285	1.45	PUT	2	7	134.69	FALSE	1.45	0
2026-07-31	290	2.4	PUT	0	33	117.7	FALSE	0	0
2026-07-31	295	0	PUT	0	0	130.39	FALSE	0	0
2026-07-31	300	0	PUT	0	115	117.59	FALSE	0	0
2026-07-31	305	3	PUT	37	41	128.63	FALSE	3	0
2026-07-31	310	3.86	PUT	31	33	123.58	FALSE	3.86	0
2026-07-31	315	3.62	PUT	7	17	122.03	FALSE	3.62	0
2026-07-31	320	4.38	PUT	8	18	124.36	FALSE	4.38	0
2026-07-31	325	0	PUT	0	4	118.02	FALSE	0	0
2026-07-31	330	0	PUT	0	33	107.5	FALSE	0	0
2026-07-31	335	2.37	PUT	0	250	113.94	FALSE	0	0
2026-07-31	340	2.11	PUT	0	24	114.6	FALSE	0	0
2026-07-31	345	0	PUT	0	1	114.18	FALSE	0	0
2026-07-31	350	5.96	PUT	1	13	113.67	FALSE	5.96	0
2026-07-31	355	6.75	PUT	15	4989	109.44	FALSE	3.93	1.39
2026-07-31	360	4.69	PUT	5	6	113.65	FALSE	4.69	0
2026-07-31	365	0	PUT	0	0	113.55	FALSE	0	0
2026-07-31	370	8.84	PUT	2	7	113.19	FALSE	4.49	1.03
2026-07-31	375	4.15	PUT	0	20	113.06	FALSE	0	0
2026-07-31	380	10.44	PUT	55	28	113.49	FALSE	5.44	1.09
2026-07-31	385	0	PUT	0	7	113.78	FALSE	0	0
2026-07-31	390	11.51	PUT	42	24	113.37	FALSE	5.56	0.93
2026-07-31	395	0	PUT	0	28	114.16	FALSE	0	0
2026-07-31	400	14.36	PUT	14	59	114.11	FALSE	8.06	1.28
2026-07-31	405	7.45	PUT	0	55	113.69	FALSE	0	0
2026-07-31	410	15.45	PUT	2	23	113.96	FALSE	7.25	0.88
2026-07-31	415	17.3	PUT	2	15	112.59	FALSE	8.55	0.98
2026-07-31	420	13.5	PUT	3	58	113.74	FALSE	3.5	0.35
2026-07-31	425	19.21	PUT	8	37	113.48	FALSE	9.21	0.92
2026-07-31	430	19	PUT	9	36	112.66	FALSE	8.45	0.8
2026-07-31	435	23	PUT	4	37	113.09	FALSE	10	0.77
2026-07-31	440	21.65	PUT	3	137	112.62	FALSE	9.67	0.81
2026-07-31	445	26.05	PUT	25	126	112.69	FALSE	12.28	0.89
2026-07-31	450	27.55	PUT	54	48	112.14	FALSE	13.41	0.95
2026-07-31	455	27.81	PUT	4	17	112.22	FALSE	12.06	0.77
2026-07-31	460	29.93	PUT	11	14	111.39	FALSE	14.08	0.89
2026-07-31	465	28.39	PUT	12	34	109.5	FALSE	12.39	0.77
2026-07-31	470	32.11	PUT	23	34	109.64	FALSE	14.11	0.78
2026-07-31	475	19.03	PUT	0	43	109.65	FALSE	0	0
2026-07-31	480	34.25	PUT	6	56	108.3	FALSE	14.15	0.7
2026-07-31	485	18.67	PUT	1	34	107.76	FALSE	-4.13	-0.18
2026-07-31	490	39.33	PUT	2	55	107.89	FALSE	16.83	0.75
2026-07-31	495	34.15	PUT	5	38	107.73	FALSE	11.15	0.48
2026-07-31	500	47.25	PUT	27	145	106.64	FALSE	21.25	0.82
2026-07-31	505	46.38	PUT	14	21	107.77	FALSE	17.49	0.61
2026-07-31	510	49.06	PUT	6	25	107.53	FALSE	19.46	0.66
2026-07-31	515	51.28	PUT	2	45	107.1	FALSE	51.28	0
2026-07-31	520	52.16	PUT	11	54	107.21	FALSE	19.72	0.61
2026-07-31	525	56.42	PUT	29	59	106.53	FALSE	23.57	0.72
2026-07-31	530	58.61	PUT	17	70	106.81	FALSE	23.51	0.67
2026-07-31	535	62.04	PUT	10	147	105.89	FALSE	24.24	0.64
2026-07-31	540	62.33	PUT	14	76	106.29	TRUE	21.83	0.54
2026-07-31	545	69.75	PUT	7	19	106.55	TRUE	28.1	0.67
2026-07-31	550	70.62	PUT	24	90	105.14	TRUE	27.11	0.62
2026-07-31	555	73	PUT	7	123	105.24	TRUE	26.88	0.58
2026-07-31	560	79.32	PUT	26	142	105.25	TRUE	33.1	0.72
2026-07-31	565	70.67	PUT	18	31	105.16	TRUE	20.63	0.41
2026-07-31	570	83.07	PUT	4	28	104.98	TRUE	35.03	0.73
2026-07-31	575	86.26	PUT	10	17	104.7	TRUE	30.76	0.55
2026-07-31	580	91.06	PUT	4	58	105.49	TRUE	91.06	0
2026-07-31	585	76.03	PUT	3	41	105.49	TRUE	16.29	0.27
2026-07-31	590	78.19	PUT	4	145	104.99	TRUE	15.77	0.25
2026-07-31	595	98.97	PUT	6	53	104.39	TRUE	34.23	0.53
2026-07-31	600	101.08	PUT	2	81	105.3	TRUE	34.73	0.52
2026-07-31	605	88.51	PUT	10	26	104.49	TRUE	18.3	0.26
2026-07-31	610	107	PUT	3	15	105.59	TRUE	30.83	0.4
2026-07-31	615	112.87	PUT	5	13	104.38	TRUE	38.37	0.52
2026-07-31	620	115.74	PUT	4	26	104.64	TRUE	39.23	0.51
2026-07-31	625	119.72	PUT	3	144	104.56	TRUE	36.32	0.44
2026-07-31	630	121.3	PUT	6	47	104.4	TRUE	37.8	0.45
2026-07-31	635	108.47	PUT	2	39	105.24	TRUE	18.95	0.21
2026-07-31	640	113.58	PUT	50	70	104.97	TRUE	113.58	0
2026-07-31	645	141	PUT	3	31	105.36	TRUE	46.07	0.49
2026-07-31	650	137.4	PUT	57	90	104.48	TRUE	39.22	0.4
2026-07-31	655	100.46	PUT	1	28	103.59	TRUE	1.7	0.02
2026-07-31	660	120.17	PUT	1	57	103.61	TRUE	12.26	0.11
2026-07-31	665	0	PUT	0	8	103.61	TRUE	0	0
2026-07-31	670	129.13	PUT	1	112	103.59	TRUE	13.67	0.12
2026-07-31	675	112.76	PUT	0	33	103.49	TRUE	0	0
2026-07-31	680	112.17	PUT	0	41	104.45	TRUE	0	0
2026-07-31	685	0	PUT	0	2	104.33	TRUE	0	0
2026-07-31	690	154.16	PUT	4	123	104.2	TRUE	154.16	0
2026-07-31	695	0	PUT	0	14	104.05	TRUE	0	0
2026-07-31	700	0	PUT	0	59	103.77	TRUE	0	0
2026-07-31	705	136.69	PUT	0	9	104.64	TRUE	0	0
2026-07-31	710	184.75	PUT	7	41	104.41	TRUE	44.26	0.32
2026-07-31	715	145.46	PUT	0	2	104.45	TRUE	0	0
2026-07-31	720	196.6	PUT	1	13	104.9	TRUE	196.6	0
2026-07-31	725	0	PUT	0	0	104.53	TRUE	0	0
2026-07-31	730	157.66	PUT	0	7	104.09	TRUE	0	0
2026-07-31	735	0	PUT	0	21	104.81	TRUE	0	0
2026-07-31	740	200	PUT	1	8	103.72	TRUE	200	0
2026-07-31	745	0	PUT	0	1	103.7	TRUE	0	0
2026-07-31	750	160	PUT	0	71	104.22	TRUE	0	0
2026-07-31	755	226.91	PUT	1	1	104.37	TRUE	226.91	0
2026-07-31	760	0	PUT	0	7	104.47	TRUE	0	0
2026-07-31	765	0	PUT	0	1	104.52	TRUE	0	0
2026-07-31	770	0	PUT	0	3	104.59	TRUE	0	0
2026-07-31	775	0	PUT	0	0	104.76	TRUE	0	0
2026-07-31	780	245.14	PUT	2	10	104.81	TRUE	245.14	0
2026-07-31	785	0	PUT	0	0	104.97	TRUE	0	0
2026-07-31	790	0	PUT	0	1	105.08	TRUE	0	0
2026-07-31	795	0	PUT	0	0	104.32	TRUE	0	0
2026-07-31	800	277.62	PUT	1	67	104.49	TRUE	277.62	0
2026-07-31	810	0	PUT	0	2	104.5	TRUE	0	0
2026-07-31	820	0	PUT	0	2	104.7	TRUE	0	0
2026-07-31	830	0	PUT	0	6	104.72	TRUE	0	0
2026-07-31	840	0	PUT	0	5	104.98	TRUE	0	0
2026-07-31	850	251.15	PUT	0	2	105.42	TRUE	0	0
2026-07-31	860	0	PUT	0	0	105.37	TRUE	0	0
2026-07-31	870	0	PUT	0	1	105.48	TRUE	0	0
2026-07-31	880	0	PUT	0	0	105.84	TRUE	0	0
2026-07-31	890	0	PUT	0	1	106.47	TRUE	0	0
2026-07-31	900	0	PUT	0	1	105.96	TRUE	0	0
2026-07-31	910	0	PUT	0	1	105.98	TRUE	0	0
2026-07-31	920	0	PUT	0	1	106.18	TRUE	0	0
2026-07-31	930	0	PUT	0	1	105.47	TRUE	0	0
2026-07-31	940	0	PUT	0	1	105.72	TRUE	0	0
2026-07-31	950	0	PUT	0	1	106.94	TRUE	0	0
2026-07-31	960	0	PUT	0	0	106.71	TRUE	0	0
2026-07-31	970	0	PUT	0	0	106.52	TRUE	0	0
2026-07-31	980	0	PUT	0	1	106.1	TRUE	0	0
2026-07-31	990	0	PUT	0	0	105.42	TRUE	0	0
2026-07-31	1000	0	PUT	0	1	105.75	TRUE	0	0
2026-07-31	1020	0	PUT	0	0	107.4	TRUE	0	0
2026-07-31	1040	0	PUT	0	10	107.83	TRUE	0	0
2026-08-07	335	201.6	CALL	1	0	116.07	TRUE	201.6	0
2026-08-07	340	0	CALL	0	0	117.63	TRUE	0	0
2026-08-07	345	0	CALL	0	0	118.23	TRUE	0	0
2026-08-07	350	0	CALL	0	0	115.96	TRUE	0	0
2026-08-07	355	0	CALL	0	0	116.26	TRUE	0	0
2026-08-07	360	0	CALL	0	0	116.12	TRUE	0	0
2026-08-07	365	0	CALL	0	0	116.72	TRUE	0	0
2026-08-07	370	0	CALL	0	23	116.73	TRUE	0	0
2026-08-07	375	0	CALL	0	0	115.23	TRUE	0	0
2026-08-07	380	0	CALL	0	0	115	TRUE	0	0
2026-08-07	385	0	CALL	0	1	115.33	TRUE	0	0
2026-08-07	390	0	CALL	0	0	115.5	TRUE	0	0
2026-08-07	395	0	CALL	0	0	114.48	TRUE	0	0
2026-08-07	400	174.05	CALL	6	1	114.02	TRUE	174.05	0
2026-08-07	405	0	CALL	0	0	114.55	TRUE	0	0
2026-08-07	410	0	CALL	0	0	113.62	TRUE	0	0
2026-08-07	415	0	CALL	0	0	113.64	TRUE	0	0
2026-08-07	420	0	CALL	0	0	112.99	TRUE	0	0
2026-08-07	425	0	CALL	0	0	113.37	TRUE	0	0
2026-08-07	430	0	CALL	0	0	112.67	TRUE	0	0
2026-08-07	435	0	CALL	0	0	113.36	TRUE	0	0
2026-08-07	440	0	CALL	0	0	112.17	TRUE	0	0
2026-08-07	445	0	CALL	0	0	112.32	TRUE	0	0
2026-08-07	450	0	CALL	0	0	112.17	TRUE	0	0
2026-08-07	455	0	CALL	0	0	111.54	TRUE	0	0
2026-08-07	460	0	CALL	0	0	111.56	TRUE	0	0
2026-08-07	465	0	CALL	0	0	111.47	TRUE	0	0
2026-08-07	470	0	CALL	0	2	111.32	TRUE	0	0
2026-08-07	475	0	CALL	0	0	112.5	TRUE	0	0
2026-08-07	480	0	CALL	0	0	111.34	TRUE	0	0
2026-08-07	485	0	CALL	0	0	110.99	TRUE	0	0
2026-08-07	490	0	CALL	0	1	110.56	TRUE	0	0
2026-08-07	495	0	CALL	0	1	110.09	TRUE	0	0
2026-08-07	500	91	CALL	5	3	109.89	TRUE	-43.25	-0.32
2026-08-07	505	0	CALL	0	0	110.36	TRUE	0	0
2026-08-07	510	87	CALL	2	0	109.64	TRUE	87	0
2026-08-07	515	0	CALL	0	0	110.31	TRUE	0	0
2026-08-07	520	83.5	CALL	4	2	109.39	TRUE	83.5	0
2026-08-07	525	75	CALL	1	0	109.92	TRUE	75	0
2026-08-07	530	78.45	CALL	2	2	108.89	TRUE	-43.55	-0.36
2026-08-07	535	76.03	CALL	4	0	109.22	TRUE	76.03	0
2026-08-07	540	0	CALL	0	0	109.5	FALSE	0	0
2026-08-07	545	72.55	CALL	3	0	108.99	FALSE	72.55	0
2026-08-07	550	67.92	CALL	3	1	107.77	FALSE	67.92	0
2026-08-07	555	73.25	CALL	1	0	107.67	FALSE	73.25	0
2026-08-07	560	74.22	CALL	2	2	108.35	FALSE	-22.85	-0.24
2026-08-07	565	0	CALL	0	0	108.18	FALSE	0	0
2026-08-07	570	0	CALL	0	0	108.08	FALSE	0	0
2026-08-07	575	74.5	CALL	1	0	107.13	FALSE	74.5	0
2026-08-07	580	62.12	CALL	4	2	107.55	FALSE	62.12	0
2026-08-07	585	0	CALL	0	6	108.65	FALSE	0	0
2026-08-07	590	90	CALL	0	2	108.16	FALSE	0	0
2026-08-07	595	58.3	CALL	1	24	107.63	FALSE	-18.97	-0.25
2026-08-07	600	48.6	CALL	33	27	107.41	FALSE	-28.44	-0.37
2026-08-07	605	48.35	CALL	24	8	107.87	FALSE	-29.23	-0.38
2026-08-07	610	47	CALL	2	6	107.18	FALSE	-25	-0.35
2026-08-07	615	45.55	CALL	21	4	107.86	FALSE	-27.69	-0.38
2026-08-07	620	42.39	CALL	23	263	107.11	FALSE	-28.49	-0.4
2026-08-07	625	41.04	CALL	3	3	106.86	FALSE	-29.96	-0.42
2026-08-07	630	42	CALL	21	6	106.67	FALSE	-20.3	-0.33
2026-08-07	635	46	CALL	6	4	106.88	FALSE	-17.13	-0.27
2026-08-07	640	36.03	CALL	2	8	106.91	FALSE	-32.64	-0.48
2026-08-07	645	66.5	CALL	0	5	106.73	FALSE	0	0
2026-08-07	650	66.99	CALL	0	12	106.61	FALSE	0	0
2026-08-07	655	54.95	CALL	0	11	106.87	FALSE	0	0
2026-08-07	660	30.26	CALL	1	4	107.08	FALSE	-25.56	-0.46
2026-08-07	665	37.4	CALL	1	6	107.24	FALSE	37.4	0
2026-08-07	670	31.14	CALL	6	11	107.35	FALSE	-19.31	-0.38
2026-08-07	675	33.22	CALL	2	22	106.24	FALSE	33.22	0
2026-08-07	680	47.35	CALL	0	50	106.02	FALSE	0	0
2026-08-07	685	24.95	CALL	3	35	105.96	FALSE	-29.85	-0.54
2026-08-07	690	24.27	CALL	12	6	105.98	FALSE	24.27	0
2026-08-07	695	43.35	CALL	0	1	105.72	FALSE	0	0
2026-08-07	700	25.87	CALL	26	126	105.55	FALSE	-18.13	-0.41
2026-08-07	705	0	CALL	0	2	105.54	FALSE	0	0
2026-08-07	710	0	CALL	0	4	105.21	FALSE	0	0
2026-08-07	715	0	CALL	0	0	105.43	FALSE	0	0
2026-08-07	720	38.8	CALL	0	66	105.7	FALSE	0	0
2026-08-07	725	24.8	CALL	1	1	105.45	FALSE	-11.2	-0.31
2026-08-07	730	29.6	CALL	2	7	105.29	FALSE	-6.4	-0.18
2026-08-07	735	28.9	CALL	10	12	105.28	FALSE	-4.7	-0.14
2026-08-07	740	27.75	CALL	10	20	105.58	FALSE	-6.25	-0.18
2026-08-07	745	26.85	CALL	10	11	105.23	FALSE	-6.15	-0.19
2026-08-07	750	18.19	CALL	25	11	105.29	FALSE	-13.61	-0.43
2026-08-07	755	17.75	CALL	14	13	105.04	FALSE	-13.4	-0.43
2026-08-07	760	24.7	CALL	10	2	104.91	FALSE	-10.05	-0.29
2026-08-07	765	14.08	CALL	2	0	105.27	FALSE	14.08	0
2026-08-07	770	15.75	CALL	2	6	103.31	FALSE	-12.7	-0.45
2026-08-07	775	0	CALL	0	0	105.18	FALSE	0	0
2026-08-07	780	26.3	CALL	0	5	105.15	FALSE	0	0
2026-08-07	785	0	CALL	0	0	105.21	FALSE	0	0
2026-08-07	790	25.15	CALL	0	6	105.22	FALSE	0	0
2026-08-07	795	24.4	CALL	0	5	105.44	FALSE	0	0
2026-08-07	800	12.67	CALL	5	8	104.94	FALSE	-14.33	-0.53
2026-08-07	810	0	CALL	0	0	105.13	FALSE	0	0
2026-08-07	820	18.37	CALL	1	5	105.25	FALSE	-2.47	-0.12
2026-08-07	830	0	CALL	0	1	105.44	FALSE	0	0
2026-08-07	840	0	CALL	0	12	105.43	FALSE	0	0
2026-08-07	850	20.45	CALL	0	3	105.89	FALSE	0	0
2026-08-07	860	16.4	CALL	0	20	106	FALSE	0	0
2026-08-07	870	15.15	CALL	0	11	105.91	FALSE	0	0
2026-08-07	880	14.65	CALL	0	31	106.2	FALSE	0	0
2026-08-07	890	14.1	CALL	0	1	106.32	FALSE	0	0
2026-08-07	900	8.55	CALL	1	1	107.45	FALSE	-4.1	-0.32
2026-08-07	910	12.85	CALL	0	10	106.53	FALSE	0	0
2026-08-07	920	0	CALL	0	1	106.41	FALSE	0	0
2026-08-07	930	0	CALL	0	0	106.68	FALSE	0	0
2026-08-07	940	11.8	CALL	0	1	106.87	FALSE	0	0
2026-08-07	950	0	CALL	0	1	107.22	FALSE	0	0
2026-08-07	960	0	CALL	0	3	107.65	FALSE	0	0
2026-08-07	970	0	CALL	0	0	108.19	FALSE	0	0
2026-08-07	980	0	CALL	0	1	108.31	FALSE	0	0
2026-08-07	990	0	CALL	0	1	109.19	FALSE	0	0
2026-08-07	1000	8.75	CALL	0	1	110.04	FALSE	0	0
2026-08-07	1020	6.06	CALL	1	11	111.63	FALSE	-1.29	-0.18
2026-08-07	1040	1.99	CALL	2	11	103.99	FALSE	-4.91	-0.71
2026-08-07	335	6.7	PUT	201	21	115.68	FALSE	3.25	0.94
2026-08-07	340	6.79	PUT	4	26	114.67	FALSE	2.2	0.48
2026-08-07	345	8.58	PUT	2	1	116.44	FALSE	3.65	0.74
2026-08-07	350	5.19	PUT	0	17	113.9	FALSE	0	0
2026-08-07	355	9.7	PUT	39	10	114.1	FALSE	4.12	0.74
2026-08-07	360	9	PUT	23	18	109.43	FALSE	3.35	0.59
2026-08-07	365	10.99	PUT	4	2	113.38	FALSE	4.49	0.69
2026-08-07	370	6.1	PUT	1	3	113.6	FALSE	-0.72	-0.11
2026-08-07	375	13.3	PUT	1	3	113.71	FALSE	5.92	0.8
2026-08-07	380	12.1	PUT	9	8	110.33	FALSE	4.42	0.58
2026-08-07	385	12.3	PUT	1	1	113.05	FALSE	12.3	0
2026-08-07	390	17.41	PUT	26	25	112.88	FALSE	8.41	0.93
2026-08-07	395	9.24	PUT	0	6	112.32	FALSE	0	0
2026-08-07	400	16.59	PUT	17	53	109.81	FALSE	7.34	0.79
2026-08-07	405	10.88	PUT	0	56	111.88	FALSE	0	0
2026-08-07	410	20.36	PUT	5	40	112.13	FALSE	8.36	0.7
2026-08-07	415	12	PUT	0	24	111.61	FALSE	0	0
2026-08-07	420	13.37	PUT	0	27	111.1	FALSE	0	0
2026-08-07	425	24	PUT	3	28	111.52	FALSE	24	0
2026-08-07	430	25.21	PUT	1	16	111.48	FALSE	9.36	0.59
2026-08-07	435	27.3	PUT	1	4	111.21	FALSE	11.45	0.72
2026-08-07	440	0	PUT	0	0	111.54	FALSE	0	0
2026-08-07	445	32.05	PUT	2	16	111.55	FALSE	14.1	0.79
2026-08-07	450	32.54	PUT	10	32	109.59	FALSE	12.94	0.66
2026-08-07	455	28.15	PUT	2	25	111.59	FALSE	7.85	0.39
2026-08-07	460	28	PUT	1	4	111.23	FALSE	7.85	0.39
2026-08-07	465	24	PUT	0	6	111.13	FALSE	0	0
2026-08-07	470	32	PUT	3	24	111.32	FALSE	9	0.39
2026-08-07	475	42.72	PUT	21	7	111.06	FALSE	17.87	0.72
2026-08-07	480	42.5	PUT	34	17	110.83	FALSE	15.47	0.57
2026-08-07	485	46.32	PUT	33	4	110.56	FALSE	18.32	0.65
2026-08-07	490	47.05	PUT	21	3	110.36	FALSE	47.05	0
2026-08-07	495	50.5	PUT	4	2	109.55	FALSE	50.5	0
2026-08-07	500	51.5	PUT	13	30	109.42	FALSE	19	0.58
2026-08-07	505	53.9	PUT	10	3	109.88	FALSE	53.9	0
2026-08-07	510	57.28	PUT	41	4	109.18	FALSE	57.28	0
2026-08-07	515	58.65	PUT	21	4	108.4	FALSE	24.65	0.73
2026-08-07	520	61.15	PUT	21	3	109.02	FALSE	61.15	0
2026-08-07	525	63.4	PUT	24	11	108.04	FALSE	20.43	0.48
2026-08-07	530	66.05	PUT	48	66	108.18	FALSE	21.08	0.47
2026-08-07	535	70.45	PUT	21	2	108.72	FALSE	23.4	0.5
2026-08-07	540	71.3	PUT	29	63	107.71	TRUE	71.3	0
2026-08-07	545	74.15	PUT	28	6	107.93	TRUE	74.15	0
2026-08-07	550	78.92	PUT	39	42	108.04	TRUE	78.92	0
2026-08-07	555	80.1	PUT	22	12	108.15	TRUE	26.68	0.5
2026-08-07	560	84.28	PUT	26	8	108.1	TRUE	28.96	0.52
2026-08-07	565	85	PUT	11	13	108.02	TRUE	24.89	0.41
2026-08-07	570	77.39	PUT	1	4	107.9	TRUE	14.79	0.24
2026-08-07	575	74.27	PUT	2	0	107.67	TRUE	74.27	0
2026-08-07	580	83.11	PUT	1	4	107.36	TRUE	11.62	0.16
2026-08-07	585	0	PUT	0	1	106.99	TRUE	0	0
2026-08-07	590	103.92	PUT	4	2	106.55	TRUE	103.92	0
2026-08-07	595	73.88	PUT	4	9	106.93	TRUE	-2.01	-0.03
2026-08-07	600	106.61	PUT	4	9	108.55	TRUE	27.47	0.35
2026-08-07	605	0	PUT	0	5	106.21	TRUE	0	0
2026-08-07	610	114.68	PUT	15	9	106.81	TRUE	28.69	0.33
2026-08-07	615	0	PUT	0	0	106.25	TRUE	0	0
2026-08-07	620	127.82	PUT	36	36	106.42	TRUE	37.13	0.41
2026-08-07	625	111.48	PUT	51	2	106.11	TRUE	111.48	0
2026-08-07	630	95.46	PUT	0	13	106.3	TRUE	0	0
2026-08-07	635	0	PUT	0	1	106.49	TRUE	0	0
2026-08-07	640	94.63	PUT	0	2	105.7	TRUE	0	0
2026-08-07	645	139.95	PUT	50	4	105.92	TRUE	139.95	0
2026-08-07	650	125	PUT	22	15	106.52	TRUE	24.59	0.24
2026-08-07	655	139.27	PUT	1	1	106.11	TRUE	34.92	0.33
2026-08-07	660	0	PUT	0	0	105.39	TRUE	0	0
2026-08-07	665	134.32	PUT	1	0	105.67	TRUE	134.32	0
2026-08-07	670	118.4	PUT	0	1	105.77	TRUE	0	0
2026-08-07	675	0	PUT	0	1	105.53	TRUE	0	0
2026-08-07	680	0	PUT	0	0	105.52	TRUE	0	0
2026-08-07	685	178.88	PUT	18	1	105.46	TRUE	58.08	0.48
2026-08-07	690	176.11	PUT	2	0	105.35	TRUE	176.11	0
2026-08-07	695	0	PUT	0	0	105.45	TRUE	0	0
2026-08-07	700	0	PUT	0	0	105.23	TRUE	0	0
2026-08-07	705	0	PUT	0	0	104.86	TRUE	0	0
2026-08-07	710	0	PUT	0	1	105.59	TRUE	0	0
2026-08-07	715	153.19	PUT	0	1	105.21	TRUE	0	0
2026-08-07	720	0	PUT	0	0	105.15	TRUE	0	0
2026-08-07	725	0	PUT	0	0	104.9	TRUE	0	0
2026-08-07	730	0	PUT	0	0	104.59	TRUE	0	0
2026-08-07	735	212.65	PUT	2	1	103.97	TRUE	212.65	0
2026-08-07	740	0	PUT	0	0	103.9	TRUE	0	0
2026-08-07	745	0	PUT	0	0	103.82	TRUE	0	0
2026-08-07	750	0	PUT	0	1	103.81	TRUE	0	0
2026-08-07	755	0	PUT	0	0	103.7	TRUE	0	0
2026-08-07	760	0	PUT	0	1	104.03	TRUE	0	0
2026-08-07	765	0	PUT	0	0	103.99	TRUE	0	0
2026-08-07	770	200.77	PUT	0	20	103.91	TRUE	0	0
2026-08-07	775	0	PUT	0	0	103.91	TRUE	0	0
2026-08-07	780	0	PUT	0	0	103.55	TRUE	0	0
2026-08-07	785	0	PUT	0	0	103.57	TRUE	0	0
2026-08-07	790	0	PUT	0	0	103.86	TRUE	0	0
2026-08-07	795	0	PUT	0	0	103.81	TRUE	0	0
2026-08-07	800	0	PUT	0	0	103.77	TRUE	0	0
2026-08-07	810	0	PUT	0	0	103.44	TRUE	0	0
2026-08-07	820	0	PUT	0	0	103.46	TRUE	0	0
2026-08-07	830	0	PUT	0	0	104	TRUE	0	0
2026-08-07	840	0	PUT	0	0	104.04	TRUE	0	0
2026-08-07	850	0	PUT	0	0	104.1	TRUE	0	0
2026-08-07	860	0	PUT	0	0	104.1	TRUE	0	0
2026-08-07	870	0	PUT	0	0	104.23	TRUE	0	0
2026-08-07	880	0	PUT	0	0	104.31	TRUE	0	0
2026-08-07	890	0	PUT	0	0	104.35	TRUE	0	0
2026-08-07	900	0	PUT	0	0	104.45	TRUE	0	0
2026-08-07	910	0	PUT	0	0	104.54	TRUE	0	0
2026-08-07	920	0	PUT	0	0	104.49	TRUE	0	0
2026-08-07	930	0	PUT	0	0	104.54	TRUE	0	0
2026-08-07	940	402.15	PUT	2	0	103.63	TRUE	402.15	0
2026-08-07	950	0	PUT	0	0	104.49	TRUE	0	0
2026-08-07	960	0	PUT	0	0	103.48	TRUE	0	0
2026-08-07	970	0	PUT	0	0	103.51	TRUE	0	0
2026-08-07	980	0	PUT	0	0	103.57	TRUE	0	0
2026-08-07	990	0	PUT	0	0	104.06	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	104.68	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	104.83	TRUE	0	0
2026-08-07	1040	0	PUT	0	0	103.13	TRUE	0	0
2026-08-14	525	121.45	CALL	2	0	107.36	TRUE	121.45	0
2026-08-14	530	0	CALL	0	0	107.73	TRUE	0	0
2026-08-14	535	81.6	CALL	3	0	106.95	TRUE	81.6	0
2026-08-14	540	0	CALL	0	0	106.9	FALSE	0	0
2026-08-14	545	85	CALL	1	0	107.02	FALSE	85	0
2026-08-14	550	68.9	CALL	2	0	107.11	FALSE	68.9	0
2026-08-14	555	0	CALL	0	0	107.13	FALSE	0	0
2026-08-14	560	75.8	CALL	20	0	107.09	FALSE	75.8	0
2026-08-14	565	0	CALL	0	0	106.99	FALSE	0	0
2026-08-14	570	68.72	CALL	2	0	106.83	FALSE	68.72	0
2026-08-14	575	64.45	CALL	23	0	106.6	FALSE	64.45	0
2026-08-14	580	62.5	CALL	3	0	106.32	FALSE	62.5	0
2026-08-14	585	79	CALL	1	0	106.01	FALSE	79	0
2026-08-14	590	0	CALL	0	0	106.93	FALSE	0	0
2026-08-14	595	0	CALL	0	0	106.47	FALSE	0	0
2026-08-14	600	55	CALL	3	0	105.95	FALSE	55	0
2026-08-14	605	54.85	CALL	2	0	106.74	FALSE	54.85	0
2026-08-14	610	0	CALL	0	0	106.11	FALSE	0	0
2026-08-14	615	0	CALL	0	0	106.79	FALSE	0	0
2026-08-14	620	0	CALL	0	0	106.05	FALSE	0	0
2026-08-14	625	0	CALL	0	0	106.63	FALSE	0	0
2026-08-14	630	0	CALL	0	0	105.78	FALSE	0	0
2026-08-14	635	0	CALL	0	0	106.27	FALSE	0	0
2026-08-14	640	0	CALL	0	0	105.37	FALSE	0	0
2026-08-14	645	0	CALL	0	0	105.69	FALSE	0	0
2026-08-14	650	0	CALL	0	0	106.04	FALSE	0	0
2026-08-14	655	0	CALL	0	0	106.34	FALSE	0	0
2026-08-14	660	43.9	CALL	2	0	105.19	FALSE	43.9	0
2026-08-14	665	35.49	CALL	3	0	105.37	FALSE	35.49	0
2026-08-14	525	69.43	PUT	192	0	106.81	FALSE	69.43	0
2026-08-14	530	76.72	PUT	1	0	106.5	FALSE	76.72	0
2026-08-14	535	73	PUT	2	0	106.82	FALSE	73	0
2026-08-14	540	79.76	PUT	1	0	107.03	TRUE	79.76	0
2026-08-14	545	76.97	PUT	12	0	105.87	TRUE	76.97	0
2026-08-14	550	83.44	PUT	2	0	105.99	TRUE	83.44	0
2026-08-14	555	76.35	PUT	2	0	106.03	TRUE	76.35	0
2026-08-14	560	76.47	PUT	2	0	106.01	TRUE	76.47	0
2026-08-14	565	78.99	PUT	5	0	105.93	TRUE	78.99	0
2026-08-14	570	96.96	PUT	1	0	105.79	TRUE	96.96	0
2026-08-14	575	100.08	PUT	1	0	105.58	TRUE	100.08	0
2026-08-14	580	97.08	PUT	2	0	105.31	TRUE	97.08	0
2026-08-14	585	92.05	PUT	2	0	106.17	TRUE	92.05	0
2026-08-14	590	109.65	PUT	2	0	106.46	TRUE	109.65	0
2026-08-14	595	0	PUT	0	0	105.27	TRUE	0	0
2026-08-14	600	0	PUT	0	0	105.04	TRUE	0	0
2026-08-14	605	102.86	PUT	5	0	105.33	TRUE	102.86	0
2026-08-14	610	0	PUT	0	0	104.98	TRUE	0	0
2026-08-14	615	0	PUT	0	0	105.3	TRUE	0	0
2026-08-14	620	0	PUT	0	0	104.91	TRUE	0	0
2026-08-14	625	119.95	PUT	2	0	105.16	TRUE	119.95	0
2026-08-14	630	0	PUT	0	0	104.7	TRUE	0	0
2026-08-14	635	0	PUT	0	0	104.95	TRUE	0	0
2026-08-14	640	0	PUT	0	0	105.05	TRUE	0	0
2026-08-14	645	0	PUT	0	0	104.6	TRUE	0	0
2026-08-14	650	150.56	PUT	4	0	104.66	TRUE	150.56	0
2026-08-14	655	0	PUT	0	0	104.79	TRUE	0	0
2026-08-14	660	0	PUT	0	0	104.29	TRUE	0	0
2026-08-14	665	158.65	PUT	1	0	104.29	TRUE	158.65	0
2026-08-21	180	0	CALL	0	24	144.71	TRUE	0	0
2026-08-21	185	0	CALL	0	0	140.39	TRUE	0	0
2026-08-21	190	0	CALL	0	2	136.18	TRUE	0	0
2026-08-21	195	0	CALL	0	2	136.94	TRUE	0	0
2026-08-21	200	0	CALL	0	3	133.37	TRUE	0	0
2026-08-21	210	0	CALL	0	0	131.35	TRUE	0	0
2026-08-21	220	380.7	CALL	0	2	128.28	TRUE	0	0
2026-08-21	230	0	CALL	0	4	126.39	TRUE	0	0
2026-08-21	240	0	CALL	0	6	127.46	TRUE	0	0
2026-08-21	250	0	CALL	0	19	124.35	TRUE	0	0
2026-08-21	260	0	CALL	0	3	119.5	TRUE	0	0
2026-08-21	270	0	CALL	0	12	122.33	TRUE	0	0
2026-08-21	280	0	CALL	0	2	119.87	TRUE	0	0
2026-08-21	290	249.7	CALL	10	3	118.93	TRUE	249.7	0
2026-08-21	300	0	CALL	0	20	116.88	TRUE	0	0
2026-08-21	310	0	CALL	0	10	117.65	TRUE	0	0
2026-08-21	320	289.08	CALL	0	15	117.16	TRUE	0	0
2026-08-21	330	0	CALL	0	6	114.59	TRUE	0	0
2026-08-21	340	0	CALL	0	9	114.07	TRUE	0	0
2026-08-21	350	203.55	CALL	2	29	112.5	TRUE	203.55	0
2026-08-21	360	0	CALL	0	12	112.65	TRUE	0	0
2026-08-21	370	205	CALL	3	34	110.83	TRUE	205	0
2026-08-21	380	0	CALL	0	30	109.36	TRUE	0	0
2026-08-21	390	171.65	CALL	11	89	107.47	TRUE	171.65	0
2026-08-21	400	0	CALL	0	50	110.55	TRUE	0	0
2026-08-21	410	159.8	CALL	2	59	108.63	TRUE	-51.41	-0.24
2026-08-21	420	179.96	CALL	2	313	107.55	TRUE	179.96	0
2026-08-21	430	143	CALL	4	78	105.91	TRUE	143	0
2026-08-21	440	0	CALL	0	343	107.19	TRUE	0	0
2026-08-21	450	131.68	CALL	5	698	107.96	TRUE	131.68	0
2026-08-21	460	118	CALL	1	594	107.25	TRUE	118	0
2026-08-21	470	147.67	CALL	3	137	106.93	TRUE	-11.23	-0.07
2026-08-21	480	105	CALL	19	111	108.29	TRUE	-46.45	-0.31
2026-08-21	490	145.95	CALL	0	137	105.75	TRUE	0	0
2026-08-21	500	103.5	CALL	16	443	106.24	TRUE	-35.95	-0.26
2026-08-21	510	95	CALL	26	83	105.65	TRUE	95	0
2026-08-21	520	94.5	CALL	9	139	105.37	TRUE	-36.85	-0.28
2026-08-21	530	91	CALL	112	172	104.87	TRUE	91	0
2026-08-21	540	80	CALL	37	196	105.11	FALSE	80	0
2026-08-21	550	78	CALL	218	144	104.56	FALSE	-37.31	-0.32
2026-08-21	560	75.35	CALL	42	154	104.97	FALSE	-30.21	-0.29
2026-08-21	570	72.05	CALL	33	110	104.61	FALSE	-34.61	-0.32
2026-08-21	580	66.72	CALL	18	177	105.36	FALSE	-36.23	-0.35
2026-08-21	590	63.15	CALL	9	92	105.65	FALSE	-28.63	-0.31
2026-08-21	600	58.78	CALL	108	491	104.77	FALSE	-29.37	-0.33
2026-08-21	610	56	CALL	14	509	105.3	FALSE	-31.93	-0.36
2026-08-21	620	52.96	CALL	7	217	104.09	FALSE	-31.94	-0.38
2026-08-21	630	51.41	CALL	4	73	104.57	FALSE	-25.92	-0.34
2026-08-21	640	47.7	CALL	11	120	104.62	FALSE	-30.12	-0.39
2026-08-21	650	47.18	CALL	47	237	104.56	FALSE	-24.07	-0.34
2026-08-21	660	43.45	CALL	71	355	104.11	FALSE	-24.93	-0.36
2026-08-21	670	38	CALL	34	153	105.49	FALSE	-31.08	-0.45
2026-08-21	680	38.98	CALL	15	195	105.05	FALSE	-21.45	-0.36
2026-08-21	690	35.2	CALL	6	83	105.21	FALSE	-22.08	-0.39
2026-08-21	700	35	CALL	67	698	104.21	FALSE	-20.95	-0.37
2026-08-21	710	30.23	CALL	17	80	100.52	FALSE	-22.92	-0.43
2026-08-21	720	31.4	CALL	32	132	102.47	FALSE	-18.5	-0.37
2026-08-21	730	26.45	CALL	30	70	102.82	FALSE	-20.85	-0.44
2026-08-21	740	25	CALL	32	87	101.97	FALSE	-22.4	-0.47
2026-08-21	750	25.03	CALL	30	285	101.89	FALSE	-15.62	-0.38
2026-08-21	760	24.98	CALL	16	321	103.77	FALSE	-15.33	-0.38
2026-08-21	770	24.85	CALL	16	212	101.74	FALSE	-13.15	-0.35
2026-08-21	780	21	CALL	46	158	102.2	FALSE	-17.15	-0.45
2026-08-21	790	20.52	CALL	101	144	102.55	FALSE	-12.95	-0.39
2026-08-21	800	19.21	CALL	71	628	101.15	FALSE	-12.79	-0.4
2026-08-21	810	18.65	CALL	5	46	102.37	FALSE	-11.35	-0.38
2026-08-21	820	18	CALL	9	544	101.74	FALSE	-11.8	-0.4
2026-08-21	830	15.5	CALL	5	55	102.62	FALSE	-13.52	-0.47
2026-08-21	840	28.7	CALL	0	61	104.24	FALSE	0	0
2026-08-21	850	14.27	CALL	28	196	104.31	FALSE	-11.27	-0.44
2026-08-21	860	14	CALL	8	15	102.45	FALSE	-11.13	-0.44
2026-08-21	870	12.87	CALL	10	12	102.71	FALSE	12.87	0
2026-08-21	880	12.87	CALL	65	21	103.06	FALSE	12.87	0
2026-08-21	890	11.38	CALL	2	32	102.93	FALSE	-9.5	-0.46
2026-08-21	900	11.05	CALL	84	148	102.88	FALSE	-8.35	-0.43
2026-08-21	910	10.52	CALL	5	53	102.54	FALSE	-8.73	-0.45
2026-08-21	920	9.83	CALL	8	62	103.2	FALSE	9.83	0
2026-08-21	930	10.45	CALL	3	17	104	FALSE	10.45	0
2026-08-21	940	11.07	CALL	4	32	103.21	FALSE	11.07	0
2026-08-21	950	14.91	CALL	0	61	103.26	FALSE	0	0
2026-08-21	960	7.3	CALL	15	246	104.4	FALSE	-7.02	-0.49
2026-08-21	970	7.17	CALL	3	26	103.97	FALSE	-6.15	-0.46
2026-08-21	980	7.3	CALL	13	132	108.5	FALSE	-5.72	-0.44
2026-08-21	990	0	CALL	0	0	102.75	FALSE	0	0
2026-08-21	1000	6.5	CALL	19	58	103.74	FALSE	-4.9	-0.43
2026-08-21	1020	5.6	CALL	1	8	103.64	FALSE	5.6	0
2026-08-21	1040	5.25	CALL	3	4	104.07	FALSE	5.25	0
2026-08-21	1060	9.2	CALL	0	6	106.13	FALSE	0	0
2026-08-21	1080	0	CALL	0	0	105.21	FALSE	0	0
2026-08-21	1100	3.82	CALL	8	56	112.83	FALSE	-3.68	-0.49
2026-08-21	1120	0	CALL	0	33	109.2	FALSE	0	0
2026-08-21	1140	2.87	CALL	80	10	111.72	FALSE	2.87	0
2026-08-21	1160	3.5	CALL	44	83	109.7	FALSE	-2.03	-0.37
2026-08-21	180	0.75	PUT	1	20	124.76	FALSE	0.26	0.53
2026-08-21	185	0	PUT	0	50	125.29	FALSE	0	0
2026-08-21	190	0.75	PUT	1	20	141.27	FALSE	0.75	0
2026-08-21	195	0	PUT	0	30	152.56	FALSE	0	0
2026-08-21	200	0	PUT	0	99	151.27	FALSE	0	0
2026-08-21	210	0	PUT	0	33	144.17	FALSE	0	0
2026-08-21	220	0	PUT	0	38	138.91	FALSE	0	0
2026-08-21	230	0	PUT	0	72	127.14	FALSE	0	0
2026-08-21	240	2.17	PUT	45	417	121.22	FALSE	2.17	0
2026-08-21	250	1.82	PUT	21	695	112.89	FALSE	0.32	0.21
2026-08-21	260	0	PUT	0	44	123.31	FALSE	0	0
2026-08-21	270	4.49	PUT	2	27	117.4	FALSE	4.49	0
2026-08-21	280	4.55	PUT	16	47	115.85	FALSE	1.75	0.63
2026-08-21	290	6.25	PUT	2	115	111.39	FALSE	6.25	0
2026-08-21	300	6.06	PUT	286	6821	114.27	FALSE	1.88	0.45
2026-08-21	310	7.89	PUT	147	222	112.92	FALSE	3.64	0.86
2026-08-21	320	9.1	PUT	9	160	115.09	FALSE	3.31	0.57
2026-08-21	330	10.5	PUT	13	106	110.46	FALSE	4.6	0.78
2026-08-21	340	12.05	PUT	7	128	109.29	FALSE	5.25	0.77
2026-08-21	350	9.65	PUT	27	230	108.42	FALSE	1.75	0.22
2026-08-21	360	15.45	PUT	22	212	109.44	FALSE	6.2	0.67
2026-08-21	370	17.4	PUT	175	123	111.07	FALSE	6.94	0.66
2026-08-21	380	19.15	PUT	25	809	109.74	FALSE	7.47	0.64
2026-08-21	390	21.44	PUT	19	64	110.5	FALSE	7.59	0.55
2026-08-21	400	23.69	PUT	42	260	107.1	FALSE	8.09	0.52
2026-08-21	410	27.78	PUT	15	144	107.42	FALSE	10.53	0.61
2026-08-21	420	30.28	PUT	134	225	107.42	FALSE	10.71	0.55
2026-08-21	430	34.4	PUT	31	267	107.81	FALSE	12.4	0.56
2026-08-21	440	35.7	PUT	78	140	107.49	FALSE	11.52	0.48
2026-08-21	450	40	PUT	50	362	108.46	FALSE	15.25	0.62
2026-08-21	460	43.28	PUT	15	726	105.79	FALSE	14.73	0.52
2026-08-21	470	47.05	PUT	192	166	105.8	FALSE	15.55	0.49
2026-08-21	480	52.89	PUT	37	229	107.29	FALSE	18.02	0.52
2026-08-21	490	57.08	PUT	24	91	104.51	FALSE	18.23	0.47
2026-08-21	500	61.68	PUT	420	2385	104.74	FALSE	19.33	0.46
2026-08-21	510	68.78	PUT	12	49	107.36	FALSE	22.76	0.49
2026-08-21	520	71.22	PUT	42	74	105.52	FALSE	21.92	0.44
2026-08-21	530	76.47	PUT	19	185	105.46	FALSE	22.66	0.42
2026-08-21	540	82.03	PUT	75	151	104.81	TRUE	23.93	0.41
2026-08-21	550	87.19	PUT	85	203	103.64	TRUE	23.98	0.38
2026-08-21	560	93.15	PUT	24	199	105.48	TRUE	25.71	0.38
2026-08-21	570	103.58	PUT	14	45	104.79	TRUE	30.39	0.42
2026-08-21	580	107.62	PUT	32	314	105.17	TRUE	28.64	0.36
2026-08-21	590	113.37	PUT	12	54	102.41	TRUE	31.32	0.38
2026-08-21	600	120.15	PUT	35	176	105.88	TRUE	33.16	0.38
2026-08-21	610	124.11	PUT	3	39	105.06	TRUE	29.01	0.31
2026-08-21	620	100.35	PUT	0	83	103.08	TRUE	0	0
2026-08-21	630	99.98	PUT	0	82	104.48	TRUE	0	0
2026-08-21	640	147.45	PUT	5	145	103.92	TRUE	37.7	0.34
2026-08-21	650	150.4	PUT	5	253	103.66	TRUE	150.4	0
2026-08-21	660	148.1	PUT	1	68	103.59	TRUE	148.1	0
2026-08-21	670	136.55	PUT	0	43	103.75	TRUE	0	0
2026-08-21	680	182.11	PUT	5	78	103.59	TRUE	43.01	0.31
2026-08-21	690	185.32	PUT	2	33	102.42	TRUE	185.32	0
2026-08-21	700	181	PUT	1	68	101.56	TRUE	27.24	0.18
2026-08-21	710	0	PUT	0	31	103.55	TRUE	0	0
2026-08-21	720	0	PUT	0	42	101.86	TRUE	0	0
2026-08-21	730	0	PUT	0	52	101.49	TRUE	0	0
2026-08-21	740	221.36	PUT	13	89	101.4	TRUE	221.36	0
2026-08-21	750	190.63	PUT	0	56	103.03	TRUE	0	0
2026-08-21	760	0	PUT	0	65	103.19	TRUE	0	0
2026-08-21	770	0	PUT	0	20	102.59	TRUE	0	0
2026-08-21	780	254	PUT	1	10	101.45	TRUE	254	0
2026-08-21	790	0	PUT	0	13	102.42	TRUE	0	0
2026-08-21	800	288	PUT	6	38	101.91	TRUE	288	0
2026-08-21	810	0	PUT	0	0	102.28	TRUE	0	0
2026-08-21	820	0	PUT	0	4	102.23	TRUE	0	0
2026-08-21	830	0	PUT	0	3	102.35	TRUE	0	0
2026-08-21	840	0	PUT	0	1	102.43	TRUE	0	0
2026-08-21	850	0	PUT	0	12	103.34	TRUE	0	0
2026-08-21	860	0	PUT	0	13	103.05	TRUE	0	0
2026-08-21	870	0	PUT	0	1	101.77	TRUE	0	0
2026-08-21	880	0	PUT	0	1	102.8	TRUE	0	0
2026-08-21	890	0	PUT	0	2	101.96	TRUE	0	0
2026-08-21	900	0	PUT	0	7	102.62	TRUE	0	0
2026-08-21	910	0	PUT	0	0	102.16	TRUE	0	0
2026-08-21	920	0	PUT	0	0	102.67	TRUE	0	0
2026-08-21	930	0	PUT	0	0	102.12	TRUE	0	0
2026-08-21	940	0	PUT	0	0	102.09	TRUE	0	0
2026-08-21	950	0	PUT	0	2	102.28	TRUE	0	0
2026-08-21	960	0	PUT	0	3	102.3	TRUE	0	0
2026-08-21	970	0	PUT	0	0	102.42	TRUE	0	0
2026-08-21	980	0	PUT	0	5	103.07	TRUE	0	0
2026-08-21	990	0	PUT	0	0	103.59	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	103.1	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	102.87	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	105	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	107.17	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	105.17	TRUE	0	0
2026-08-21	1100	0	PUT	0	5	99.47	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	102.45	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	110.46	TRUE	0	0
2026-08-21	1160	0	PUT	0	1	102.38	TRUE	0	0
2026-09-18	25	0	CALL	0	34	291.43	TRUE	0	0
2026-09-18	27.5	0	CALL	0	1	235.38	TRUE	0	0
2026-09-18	30	0	CALL	0	0	271.52	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	263.78	TRUE	0	0
2026-09-18	35	0	CALL	0	30	235.64	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	237.02	TRUE	0	0
2026-09-18	40	558.26	CALL	0	1	233.44	TRUE	0	0
2026-09-18	42.5	555.4	CALL	0	20	226.16	TRUE	0	0
2026-09-18	45	0	CALL	0	9	231.41	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	226.42	TRUE	0	0
2026-09-18	50	0	CALL	0	8	210.37	TRUE	0	0
2026-09-18	52.5	0	CALL	0	0	208.05	TRUE	0	0
2026-09-18	55	0	CALL	0	1	211.67	TRUE	0	0
2026-09-18	57.5	0	CALL	0	3	208.99	TRUE	0	0
2026-09-18	60	0	CALL	0	9	195.14	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	193.31	TRUE	0	0
2026-09-18	65	533.56	CALL	0	21	196.75	TRUE	0	0
2026-09-18	67.5	530.82	CALL	0	31	186.86	TRUE	0	0
2026-09-18	70	0	CALL	0	8	182.39	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	188.22	TRUE	0	0
2026-09-18	75	461.53	CALL	3	16	176.73	TRUE	461.53	0
2026-09-18	77.5	0	CALL	0	17	162.59	TRUE	0	0
2026-09-18	80	0	CALL	0	407	179.52	TRUE	0	0
2026-09-18	82.5	0	CALL	0	1	170.19	TRUE	0	0
2026-09-18	85	0	CALL	0	47	168.9	TRUE	0	0
2026-09-18	87.5	0	CALL	0	7	165.33	TRUE	0	0
2026-09-18	90	0	CALL	0	342	140.88	TRUE	0	0
2026-09-18	92.5	0	CALL	0	2	162.91	TRUE	0	0
2026-09-18	95	0	CALL	0	114	159.63	TRUE	0	0
2026-09-18	97.5	0	CALL	0	9	164.74	TRUE	0	0
2026-09-18	100	437.17	CALL	2	28	162.49	TRUE	437.17	0
2026-09-18	105	433.28	CALL	1	45	153.19	TRUE	433.28	0
2026-09-18	110	428.03	CALL	1	224	155.48	TRUE	428.03	0
2026-09-18	115	422.09	CALL	2	26	147.91	TRUE	422.09	0
2026-09-18	120	0	CALL	0	148	144.96	TRUE	0	0
2026-09-18	125	412.45	CALL	2	66	146.48	TRUE	412.45	0
2026-09-18	130	0	CALL	0	583	144.02	TRUE	0	0
2026-09-18	135	0	CALL	0	35	139.48	TRUE	0	0
2026-09-18	140	0	CALL	0	144	127.58	TRUE	0	0
2026-09-18	145	0	CALL	0	258	134.97	TRUE	0	0
2026-09-18	150	0	CALL	0	160	132.76	TRUE	0	0
2026-09-18	155	390	CALL	2	53	131.41	TRUE	390	0
2026-09-18	160	0	CALL	0	123	129.98	TRUE	0	0
2026-09-18	165	0	CALL	0	678	124.3	TRUE	0	0
2026-09-18	170	0	CALL	0	60	128.25	TRUE	0	0
2026-09-18	175	366.08	CALL	1	56	126.89	TRUE	366.08	0
2026-09-18	180	0	CALL	0	145	125.48	TRUE	0	0
2026-09-18	185	0	CALL	0	58	126.06	TRUE	0	0
2026-09-18	190	0	CALL	0	134	123.02	TRUE	0	0
2026-09-18	195	0	CALL	0	68	122.15	TRUE	0	0
2026-09-18	200	339.5	CALL	1	170	122.85	TRUE	-53.35	-0.14
2026-09-18	210	0	CALL	0	138	119.59	TRUE	0	0
2026-09-18	220	0	CALL	0	129	118.29	TRUE	0	0
2026-09-18	230	375	CALL	0	177	116.74	TRUE	0	0
2026-09-18	240	0	CALL	0	100	116.39	TRUE	0	0
2026-09-18	250	0	CALL	0	214	115.07	TRUE	0	0
2026-09-18	260	0	CALL	0	227	113.34	TRUE	0	0
2026-09-18	270	277.07	CALL	2	204	113.22	TRUE	277.07	0
2026-09-18	280	0	CALL	0	515	111.88	TRUE	0	0
2026-09-18	290	0	CALL	0	227	111.79	TRUE	0	0
2026-09-18	300	250.5	CALL	1	1248	110.92	TRUE	250.5	0
2026-09-18	310	242.79	CALL	1	167	109.5	TRUE	242.79	0
2026-09-18	320	0	CALL	0	192	109.7	TRUE	0	0
2026-09-18	330	226.15	CALL	1	152	107.74	TRUE	226.15	0
2026-09-18	340	0	CALL	0	139	107.25	TRUE	0	0
2026-09-18	350	0	CALL	0	202	108.62	TRUE	0	0
2026-09-18	360	208.68	CALL	23	158	106.98	TRUE	208.68	0
2026-09-18	370	195.75	CALL	2	64	108.18	TRUE	195.75	0
2026-09-18	380	0	CALL	0	241	106.46	TRUE	0	0
2026-09-18	390	0	CALL	0	120	105.99	TRUE	0	0
2026-09-18	400	176.53	CALL	6	1172	105.43	TRUE	176.53	0
2026-09-18	410	166.4	CALL	5	650	105.05	TRUE	166.4	0
2026-09-18	420	163.44	CALL	1	186	104.64	TRUE	163.44	0
2026-09-18	430	156.28	CALL	1	129	104.6	TRUE	156.28	0
2026-09-18	440	163.6	CALL	1	322	104.15	TRUE	163.6	0
2026-09-18	450	0	CALL	0	561	103.99	TRUE	0	0
2026-09-18	460	141.75	CALL	21	189	103.68	TRUE	141.75	0
2026-09-18	470	0	CALL	0	467	102.97	TRUE	0	0
2026-09-18	480	137.5	CALL	1	465	103.35	TRUE	-29.75	-0.18
2026-09-18	490	121.1	CALL	7	56	104.36	TRUE	-40.3	-0.25
2026-09-18	500	119.33	CALL	19	495	102	TRUE	-53.17	-0.31
2026-09-18	510	111.75	CALL	1	47	103.82	TRUE	-44.25	-0.28
2026-09-18	520	103.67	CALL	3	175	100.9	TRUE	-40.73	-0.28
2026-09-18	530	102	CALL	7	82	101.48	TRUE	102	0
2026-09-18	540	99.17	CALL	40	269	102.1	FALSE	99.17	0
2026-09-18	550	94.92	CALL	17	109	100.9	FALSE	-34.13	-0.26
2026-09-18	560	90.88	CALL	11	138	100.71	FALSE	-33.27	-0.27
2026-09-18	570	82.9	CALL	6	70	100.97	FALSE	82.9	0
2026-09-18	580	80.78	CALL	18	77	100.42	FALSE	-39.58	-0.33
2026-09-18	590	75.47	CALL	15	89	99.69	FALSE	-39.47	-0.34
2026-09-18	600	76.8	CALL	29	138	100.11	FALSE	-34.45	-0.31
2026-09-18	610	71.7	CALL	15	75	99.89	FALSE	-37.85	-0.35
2026-09-18	620	66	CALL	19	417	99.98	FALSE	-33.31	-0.34
2026-09-18	630	65.15	CALL	15	133	99.42	FALSE	-33.5	-0.34
2026-09-18	640	74.4	CALL	11	36	99.03	FALSE	-20.61	-0.22
2026-09-18	650	62.15	CALL	26	134	100.36	FALSE	-23.93	-0.28
2026-09-18	660	54.6	CALL	20	67	98.78	FALSE	-32.4	-0.37
2026-09-18	670	52.5	CALL	25	120	99.49	FALSE	-30.2	-0.37
2026-09-18	680	52.3	CALL	3	42	99.77	FALSE	-28.7	-0.35
2026-09-18	690	48.45	CALL	1	35	99.14	FALSE	-27.7	-0.36
2026-09-18	700	47.55	CALL	33	195	99.19	FALSE	-25.45	-0.35
2026-09-18	710	48.75	CALL	4	52	98.82	FALSE	-25.9	-0.35
2026-09-18	720	43.55	CALL	6	258	99.65	FALSE	-27.4	-0.39
2026-09-18	730	42.28	CALL	10	67	100	FALSE	42.28	0
2026-09-18	740	40.65	CALL	16	56	99.63	FALSE	-21.3	-0.34
2026-09-18	750	40.2	CALL	46	209	97.35	FALSE	-19.8	-0.33
2026-09-18	760	46.8	CALL	1	76	100.05	FALSE	46.8	0
2026-09-18	770	35.35	CALL	8	27	100.21	FALSE	-23.15	-0.4
2026-09-18	780	35.83	CALL	2	194	99.78	FALSE	-18.72	-0.34
2026-09-18	790	37.5	CALL	1	132	99.96	FALSE	-13.76	-0.27
2026-09-18	800	32.45	CALL	12	336	100.11	FALSE	-18.15	-0.36
2026-09-18	810	35.86	CALL	5	94	100.27	FALSE	-13.09	-0.27
2026-09-18	820	28.8	CALL	1	76	99.18	FALSE	-16.27	-0.36
2026-09-18	830	46.7	CALL	0	50	99.36	FALSE	0	0
2026-09-18	840	44.18	CALL	0	63	99.33	FALSE	0	0
2026-09-18	850	26.53	CALL	19	489	99.21	FALSE	-13.87	-0.34
2026-09-18	860	39.9	CALL	0	53	99.42	FALSE	0	0
2026-09-18	870	40.05	CALL	0	23	99.85	FALSE	0	0
2026-09-18	880	36.76	CALL	0	38	99.54	FALSE	0	0
2026-09-18	890	22.1	CALL	1	21	99.68	FALSE	-14.5	-0.4
2026-09-18	900	20.75	CALL	15	79	99.84	FALSE	-13.75	-0.4
2026-09-18	910	32.9	CALL	0	7	99.62	FALSE	0	0
2026-09-18	920	0	CALL	0	23	99.67	FALSE	0	0
2026-09-18	930	30.5	CALL	0	31	99.43	FALSE	0	0
2026-09-18	940	21.28	CALL	6	18	99.36	FALSE	-8.87	-0.29
2026-09-18	950	20	CALL	1	9	99.32	FALSE	-8.21	-0.29
2026-09-18	960	27.35	CALL	0	227	99.81	FALSE	0	0
2026-09-18	970	0	CALL	0	36	99.46	FALSE	0	0
2026-09-18	980	0	CALL	0	72	99.43	FALSE	0	0
2026-09-18	1000	14	CALL	22	53	100.05	FALSE	14	0
2026-09-18	1020	0	CALL	0	17	100.29	FALSE	0	0
2026-09-18	1040	20.3	CALL	0	8	99.66	FALSE	0	0
2026-09-18	1060	13.44	CALL	2	12	99.94	FALSE	13.44	0
2026-09-18	1080	0	CALL	0	16	100.14	FALSE	0	0
2026-09-18	1100	11.4	CALL	3	16	99.83	FALSE	11.4	0
2026-09-18	1120	14.75	CALL	0	11	101.98	FALSE	0	0
2026-09-18	1140	0	CALL	0	20	100.3	FALSE	0	0
2026-09-18	1160	7.9	CALL	5	27	101	FALSE	-6.6	-0.46
2026-09-18	25	0	PUT	0	0	370.19	FALSE	0	0
2026-09-18	27.5	0	PUT	0	22	356.42	FALSE	0	0
2026-09-18	30	0	PUT	0	0	344.11	FALSE	0	0
2026-09-18	32.5	0	PUT	0	16	333.01	FALSE	0	0
2026-09-18	35	0	PUT	0	0	322.9	FALSE	0	0
2026-09-18	37.5	0	PUT	0	7	313.62	FALSE	0	0
2026-09-18	40	0	PUT	0	17	305.06	FALSE	0	0
2026-09-18	42.5	0	PUT	0	2	297.12	FALSE	0	0
2026-09-18	45	0	PUT	0	93	197.33	FALSE	0	0
2026-09-18	47.5	0	PUT	0	64	282.79	FALSE	0	0
2026-09-18	50	0	PUT	0	520	276.28	FALSE	0	0
2026-09-18	52.5	0	PUT	0	165	270.13	FALSE	0	0
2026-09-18	55	0	PUT	0	115	264.33	FALSE	0	0
2026-09-18	57.5	0	PUT	0	114	258.82	FALSE	0	0
2026-09-18	60	0	PUT	0	111	253.58	FALSE	0	0
2026-09-18	62.5	0	PUT	0	24	170.54	FALSE	0	0
2026-09-18	65	0	PUT	0	16	243.83	FALSE	0	0
2026-09-18	67.5	0	PUT	0	8	239.27	FALSE	0	0
2026-09-18	70	0	PUT	0	20	207.69	FALSE	0	0
2026-09-18	72.5	0	PUT	0	6	230.72	FALSE	0	0
2026-09-18	75	0	PUT	0	15	158.86	FALSE	0	0
2026-09-18	77.5	0	PUT	0	2084	168.5	FALSE	0	0
2026-09-18	80	0	PUT	0	82	219.07	FALSE	0	0
2026-09-18	82.5	0	PUT	0	337	215.9	FALSE	0	0
2026-09-18	85	0	PUT	0	438	146.02	FALSE	0	0
2026-09-18	87.5	0	PUT	0	177	184.65	FALSE	0	0
2026-09-18	90	0	PUT	0	353	141.52	FALSE	0	0
2026-09-18	92.5	0	PUT	0	21	202.58	FALSE	0	0
2026-09-18	95	0	PUT	0	55	199.51	FALSE	0	0
2026-09-18	97.5	0	PUT	0	71	196.91	FALSE	0	0
2026-09-18	100	0	PUT	0	1005	182.5	FALSE	0	0
2026-09-18	105	0	PUT	0	32	188.42	FALSE	0	0
2026-09-18	110	0	PUT	0	334	183.49	FALSE	0	0
2026-09-18	115	0	PUT	0	112	131.68	FALSE	0	0
2026-09-18	120	0	PUT	0	205	173.99	FALSE	0	0
2026-09-18	125	0	PUT	0	74	141.59	FALSE	0	0
2026-09-18	130	0	PUT	0	49	144.99	FALSE	0	0
2026-09-18	135	0	PUT	0	118	118.36	FALSE	0	0
2026-09-18	140	0	PUT	0	123	158.22	FALSE	0	0
2026-09-18	145	0	PUT	0	187	146.86	FALSE	0	0
2026-09-18	150	0	PUT	0	524	143.71	FALSE	0	0
2026-09-18	155	0	PUT	0	118	147.13	FALSE	0	0
2026-09-18	160	0	PUT	0	476	143.59	FALSE	0	0
2026-09-18	165	0	PUT	0	46	140.18	FALSE	0	0
2026-09-18	170	0	PUT	0	266	139.58	FALSE	0	0
2026-09-18	175	0	PUT	0	186	136.78	FALSE	0	0
2026-09-18	180	0	PUT	0	136	131.28	FALSE	0	0
2026-09-18	185	1.55	PUT	20	45	128.53	FALSE	1.55	0
2026-09-18	190	1.56	PUT	0	98	129.85	FALSE	0	0
2026-09-18	195	0	PUT	0	79	127.76	FALSE	0	0
2026-09-18	200	1.46	PUT	3	271	117.05	FALSE	0.28	0.24
2026-09-18	210	2.55	PUT	3	211	113.68	FALSE	1.19	0.88
2026-09-18	220	3.04	PUT	0	143	120.63	FALSE	0	0
2026-09-18	230	0	PUT	0	194	116.18	FALSE	0	0
2026-09-18	240	4.65	PUT	2	184	113.22	FALSE	0.77	0.2
2026-09-18	250	5.8	PUT	39	420	112.6	FALSE	1.7	0.41
2026-09-18	260	6.46	PUT	17	422	114.67	FALSE	6.46	0
2026-09-18	270	7.9	PUT	6	1404	116.58	FALSE	2.34	0.42
2026-09-18	280	6.63	PUT	15	815	110.92	FALSE	0.83	0.14
2026-09-18	290	9.9	PUT	19	220	107.22	FALSE	3.51	0.55
2026-09-18	300	11.9	PUT	20	561	108.87	FALSE	4	0.51
2026-09-18	310	13.45	PUT	327	253	107.27	FALSE	4.7	0.54
2026-09-18	320	12.35	PUT	49	156	106.76	FALSE	2.2	0.22
2026-09-18	330	16.7	PUT	26	914	107.31	FALSE	5.35	0.47
2026-09-18	340	18.04	PUT	52	76	105.76	FALSE	5.94	0.49
2026-09-18	350	21.25	PUT	4	339	106.18	FALSE	6.75	0.47
2026-09-18	360	24.34	PUT	5	89	105.53	FALSE	7.66	0.46
2026-09-18	370	26.15	PUT	5	110	104.93	FALSE	7.7	0.42
2026-09-18	380	27.73	PUT	7	65	104.45	FALSE	8.93	0.48
2026-09-18	390	30.84	PUT	5	64	104.57	FALSE	9.54	0.45
2026-09-18	400	33.96	PUT	5	143	103.81	FALSE	9.65	0.4
2026-09-18	410	39.37	PUT	2	459	104.22	FALSE	12.15	0.45
2026-09-18	420	42.82	PUT	11	251	103.6	FALSE	12.31	0.4
2026-09-18	430	33	PUT	0	67	103.92	FALSE	0	0
2026-09-18	440	49.17	PUT	5	429	101.25	FALSE	13.07	0.36
2026-09-18	450	53.47	PUT	11	127	103.44	FALSE	15.72	0.42
2026-09-18	460	57.65	PUT	5	111	103.34	FALSE	15.6	0.37
2026-09-18	470	63.55	PUT	8	144	102.28	FALSE	20.1	0.46
2026-09-18	480	68.3	PUT	9	190	102.41	FALSE	21.8	0.47
2026-09-18	490	72.53	PUT	10	38	102.44	FALSE	19.18	0.36
2026-09-18	500	76.72	PUT	17	215	99.69	FALSE	21.37	0.39
2026-09-18	510	83.25	PUT	9	482	101.21	FALSE	23.05	0.38
2026-09-18	520	86.26	PUT	5	94	100.88	FALSE	86.26	0
2026-09-18	530	92	PUT	13	170	101.73	FALSE	92	0
2026-09-18	540	97.75	PUT	9	1311	100.58	TRUE	20.77	0.27
2026-09-18	550	102.97	PUT	12	54	100.97	TRUE	20.74	0.25
2026-09-18	560	108.95	PUT	25	159	100.41	TRUE	23.19	0.27
2026-09-18	570	107.3	PUT	36	25	99.55	TRUE	16.15	0.18
2026-09-18	580	120.2	PUT	10	35	100.42	TRUE	23.93	0.25
2026-09-18	590	116.6	PUT	15	37	97.17	TRUE	14.58	0.14
2026-09-18	600	135.5	PUT	10	482	99.57	TRUE	28.35	0.26
2026-09-18	610	141.9	PUT	6	82	98.58	TRUE	26.8	0.23
2026-09-18	620	140.65	PUT	1	86	98.98	TRUE	140.65	0
2026-09-18	630	142.23	PUT	4	53	97.07	TRUE	20.53	0.17
2026-09-18	640	162.25	PUT	5	91	99.54	TRUE	32.62	0.25
2026-09-18	650	159.6	PUT	1	503	97.96	TRUE	21.46	0.16
2026-09-18	660	181.26	PUT	2	27	99.74	TRUE	38.06	0.27
2026-09-18	670	175.75	PUT	1	15	99.49	TRUE	25	0.17
2026-09-18	680	0	PUT	0	17	99.34	TRUE	0	0
2026-09-18	690	189.35	PUT	1	42	99.61	TRUE	189.35	0
2026-09-18	700	202.66	PUT	13	54	99.52	TRUE	202.66	0
2026-09-18	710	0	PUT	0	12	99.08	TRUE	0	0
2026-09-18	720	200	PUT	1	25	99.46	TRUE	200	0
2026-09-18	730	0	PUT	0	35	99.15	TRUE	0	0
2026-09-18	740	0	PUT	0	17	98.86	TRUE	0	0
2026-09-18	750	247.95	PUT	2	12	98.97	TRUE	247.95	0
2026-09-18	760	0	PUT	0	9	99.78	TRUE	0	0
2026-09-18	770	0	PUT	0	11	99.56	TRUE	0	0
2026-09-18	780	264.2	PUT	1	12	100.12	TRUE	264.2	0
2026-09-18	790	0	PUT	0	16	99.58	TRUE	0	0
2026-09-18	800	249.52	PUT	0	13	99.19	TRUE	0	0
2026-09-18	810	0	PUT	0	2	99.65	TRUE	0	0
2026-09-18	820	0	PUT	0	1	99.51	TRUE	0	0
2026-09-18	830	0	PUT	0	2	99.19	TRUE	0	0
2026-09-18	840	0	PUT	0	1	99.42	TRUE	0	0
2026-09-18	850	0	PUT	0	5	99.32	TRUE	0	0
2026-09-18	860	0	PUT	0	0	99.07	TRUE	0	0
2026-09-18	870	0	PUT	0	0	98.43	TRUE	0	0
2026-09-18	880	0	PUT	0	0	98.95	TRUE	0	0
2026-09-18	890	0	PUT	0	1	98.95	TRUE	0	0
2026-09-18	900	0	PUT	0	0	98.99	TRUE	0	0
2026-09-18	910	0	PUT	0	0	99.01	TRUE	0	0
2026-09-18	920	0	PUT	0	0	99.33	TRUE	0	0
2026-09-18	930	0	PUT	0	0	98.66	TRUE	0	0
2026-09-18	940	0	PUT	0	0	99.25	TRUE	0	0
2026-09-18	950	0	PUT	0	0	99.34	TRUE	0	0
2026-09-18	960	0	PUT	0	0	98.74	TRUE	0	0
2026-09-18	970	0	PUT	0	0	99.74	TRUE	0	0
2026-09-18	980	0	PUT	0	0	98.95	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	98.97	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	99.05	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	99.14	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	99.26	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	99.43	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	99.55	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	99.34	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	99.9	TRUE	0	0
2026-09-18	1160	0	PUT	0	1	99.46	TRUE	0	0
2026-10-16	130	0	CALL	0	3	130.6	TRUE	0	0
2026-10-16	135	0	CALL	0	2	130.34	TRUE	0	0
2026-10-16	140	0	CALL	0	3	128.9	TRUE	0	0
2026-10-16	145	0	CALL	0	6	125.66	TRUE	0	0
2026-10-16	150	0	CALL	0	5	125.08	TRUE	0	0
2026-10-16	155	0	CALL	0	0	125.3	TRUE	0	0
2026-10-16	160	0	CALL	0	7	121.06	TRUE	0	0
2026-10-16	165	0	CALL	0	15	122.86	TRUE	0	0
2026-10-16	170	0	CALL	0	10	120.76	TRUE	0	0
2026-10-16	175	0	CALL	0	5	120.96	TRUE	0	0
2026-10-16	180	0	CALL	0	16	119.89	TRUE	0	0
2026-10-16	185	0	CALL	0	3	117.95	TRUE	0	0
2026-10-16	190	0	CALL	0	21	117.14	TRUE	0	0
2026-10-16	195	0	CALL	0	3	115.66	TRUE	0	0
2026-10-16	200	0	CALL	0	30	115.69	TRUE	0	0
2026-10-16	210	0	CALL	0	23	114.18	TRUE	0	0
2026-10-16	220	0	CALL	0	23	108.44	TRUE	0	0
2026-10-16	230	0	CALL	0	9	112.77	TRUE	0	0
2026-10-16	240	0	CALL	0	9	111.85	TRUE	0	0
2026-10-16	250	0	CALL	0	79	110.79	TRUE	0	0
2026-10-16	260	0	CALL	0	28	108.88	TRUE	0	0
2026-10-16	270	0	CALL	0	76	109.7	TRUE	0	0
2026-10-16	280	0	CALL	0	29	108.9	TRUE	0	0
2026-10-16	290	0	CALL	0	71	108.47	TRUE	0	0
2026-10-16	300	286	CALL	2	104	104.03	TRUE	286	0
2026-10-16	310	308.2	CALL	0	57	107.31	TRUE	0	0
2026-10-16	320	0	CALL	0	22	106.49	TRUE	0	0
2026-10-16	330	0	CALL	0	40	106.02	TRUE	0	0
2026-10-16	340	226.8	CALL	2	59	104.68	TRUE	226.8	0
2026-10-16	350	0	CALL	0	58	105.23	TRUE	0	0
2026-10-16	360	270.24	CALL	0	304	104.24	TRUE	0	0
2026-10-16	370	0	CALL	0	109	104.38	TRUE	0	0
2026-10-16	380	0	CALL	0	48	103.54	TRUE	0	0
2026-10-16	390	0	CALL	0	63	103.48	TRUE	0	0
2026-10-16	400	201.5	CALL	1	92	102.81	TRUE	201.5	0
2026-10-16	410	0	CALL	0	71	102.73	TRUE	0	0
2026-10-16	420	180.2	CALL	20	168	102.48	TRUE	180.2	0
2026-10-16	430	0	CALL	0	121	102.48	TRUE	0	0
2026-10-16	440	166.75	CALL	9	128	102.07	TRUE	166.75	0
2026-10-16	450	0	CALL	0	202	101.82	TRUE	0	0
2026-10-16	460	0	CALL	0	137	101.65	TRUE	0	0
2026-10-16	470	150.55	CALL	7	70	101.55	TRUE	150.55	0
2026-10-16	480	0	CALL	0	29	101.31	TRUE	0	0
2026-10-16	490	185.25	CALL	0	55	101.13	TRUE	0	0
2026-10-16	500	170.8	CALL	0	48	100.88	TRUE	0	0
2026-10-16	510	128.89	CALL	1	38	100.6	TRUE	128.89	0
2026-10-16	520	133.61	CALL	2	161	99.78	TRUE	133.61	0
2026-10-16	530	118.8	CALL	6	66	100.34	TRUE	-45.15	-0.28
2026-10-16	540	116.78	CALL	2	69	100.29	FALSE	116.78	0
2026-10-16	550	108.62	CALL	24	122	101.08	FALSE	108.62	0
2026-10-16	560	118	CALL	3	48	101.06	FALSE	-24	-0.17
2026-10-16	570	0	CALL	0	32	100.01	FALSE	0	0
2026-10-16	580	0	CALL	0	51	99.59	FALSE	0	0
2026-10-16	590	133	CALL	0	62	99.94	FALSE	0	0
2026-10-16	600	91.88	CALL	6	56	99.48	FALSE	-35.46	-0.28
2026-10-16	610	108.48	CALL	1	38	99.55	FALSE	-17.52	-0.14
2026-10-16	620	94.84	CALL	7	170	99.13	FALSE	-38.86	-0.29
2026-10-16	630	93.61	CALL	4	41	99.39	FALSE	-19.04	-0.17
2026-10-16	640	90.88	CALL	1	50	99.38	FALSE	90.88	0
2026-10-16	650	78.5	CALL	5	72	99.24	FALSE	-25.05	-0.24
2026-10-16	660	76.55	CALL	2	337	98.68	FALSE	-30.1	-0.28
2026-10-16	670	79.31	CALL	4	59	99.22	FALSE	79.31	0
2026-10-16	680	100.45	CALL	0	84	98.98	FALSE	0	0
2026-10-16	690	68.95	CALL	2	42	99.05	FALSE	-28.25	-0.29
2026-10-16	700	64.23	CALL	6	155	98.4	FALSE	-29.03	-0.31
2026-10-16	710	83.45	CALL	2	241	98.48	FALSE	83.45	0
2026-10-16	720	58.72	CALL	4	129	98.8	FALSE	-27.78	-0.32
2026-10-16	730	59	CALL	2	84	97.82	FALSE	59	0
2026-10-16	740	63	CALL	3	81	98.51	FALSE	-19.9	-0.24
2026-10-16	750	60.86	CALL	10	128	98.68	FALSE	-20.24	-0.25
2026-10-16	760	0	CALL	0	105	99.35	FALSE	0	0
2026-10-16	770	61	CALL	5	278	98.52	FALSE	61	0
2026-10-16	780	42.5	CALL	3	124	98.17	FALSE	42.5	0
2026-10-16	790	0	CALL	0	162	98.38	FALSE	0	0
2026-10-16	800	43	CALL	4	104	98.45	FALSE	-21.68	-0.34
2026-10-16	810	41.95	CALL	3	18	98.71	FALSE	41.95	0
2026-10-16	820	42.77	CALL	6	41	98.6	FALSE	42.77	0
2026-10-16	830	39.4	CALL	4	75	98.46	FALSE	-25.1	-0.39
2026-10-16	840	0	CALL	0	15	97.15	FALSE	0	0
2026-10-16	850	43.95	CALL	3	293	98.42	FALSE	-11.73	-0.21
2026-10-16	860	54.85	CALL	0	13	98.12	FALSE	0	0
2026-10-16	870	0	CALL	0	8	98.39	FALSE	0	0
2026-10-16	880	52	CALL	0	21	98.52	FALSE	0	0
2026-10-16	890	30.55	CALL	2	8	98.28	FALSE	30.55	0
2026-10-16	900	48.3	CALL	0	36	98.53	FALSE	0	0
2026-10-16	910	48.1	CALL	0	19	98.97	FALSE	0	0
2026-10-16	920	45.05	CALL	0	296	98.48	FALSE	0	0
2026-10-16	930	0	CALL	0	12	97.68	FALSE	0	0
2026-10-16	940	36.85	CALL	1	67	97.45	FALSE	-5.05	-0.12
2026-10-16	950	43.15	CALL	0	42	97.61	FALSE	0	0
2026-10-16	960	0	CALL	0	108	97.29	FALSE	0	0
2026-10-16	970	32.05	CALL	1	42	97.95	FALSE	-10.15	-0.24
2026-10-16	980	23.42	CALL	2	68	97.67	FALSE	-14.33	-0.38
2026-10-16	1000	25.81	CALL	7	13	98.06	FALSE	25.81	0
2026-10-16	1020	0	CALL	0	5	97.03	FALSE	0	0
2026-10-16	1040	0	CALL	0	8	97.93	FALSE	0	0
2026-10-16	1060	25	CALL	1	21	97.61	FALSE	25	0
2026-10-16	1080	16.65	CALL	1	43	97.4	FALSE	-13	-0.44
2026-10-16	1100	27.05	CALL	0	44	98.27	FALSE	0	0
2026-10-16	1120	0	CALL	0	35	98.25	FALSE	0	0
2026-10-16	1140	14.82	CALL	6	54	98.08	FALSE	-9.68	-0.4
2026-10-16	1160	13.84	CALL	8	93	99.09	FALSE	-7.66	-0.36
2026-10-16	130	0.75	PUT	3	31	120.69	FALSE	0.75	0
2026-10-16	135	0	PUT	0	4	144.38	FALSE	0	0
2026-10-16	140	0	PUT	0	49	137.7	FALSE	0	0
2026-10-16	145	0	PUT	0	29	135.22	FALSE	0	0
2026-10-16	150	0	PUT	0	77	132.59	FALSE	0	0
2026-10-16	155	0	PUT	0	31	130.03	FALSE	0	0
2026-10-16	160	0	PUT	0	23	127.74	FALSE	0	0
2026-10-16	165	0	PUT	0	20	125.51	FALSE	0	0
2026-10-16	170	0	PUT	0	27	117.65	FALSE	0	0
2026-10-16	175	0	PUT	0	15	121.36	FALSE	0	0
2026-10-16	180	0	PUT	0	200	119.94	FALSE	0	0
2026-10-16	185	0	PUT	0	94	117.72	FALSE	0	0
2026-10-16	190	0	PUT	0	60	102.47	FALSE	0	0
2026-10-16	195	0	PUT	0	3	114.43	FALSE	0	0
2026-10-16	200	2.62	PUT	0	125	105.62	FALSE	0	0
2026-10-16	210	4.6	PUT	1	34	108.93	FALSE	4.6	0
2026-10-16	220	0	PUT	0	130	103.32	FALSE	0	0
2026-10-16	230	4.4	PUT	0	107	106.66	FALSE	0	0
2026-10-16	240	7.6	PUT	2	153	108.43	FALSE	7.6	0
2026-10-16	250	8.8	PUT	2	142	106.8	FALSE	8.8	0
2026-10-16	260	8.15	PUT	2	153	109.34	FALSE	8.15	0
2026-10-16	270	11.5	PUT	2	75	106.75	FALSE	11.5	0
2026-10-16	280	9.8	PUT	0	122	105.58	FALSE	0	0
2026-10-16	290	0	PUT	0	179	105.46	FALSE	0	0
2026-10-16	300	16.9	PUT	2	472	106	FALSE	4.7	0.39
2026-10-16	310	19.58	PUT	2	115	104.71	FALSE	19.58	0
2026-10-16	320	15.65	PUT	0	189	105.45	FALSE	0	0
2026-10-16	330	0	PUT	0	141	103.54	FALSE	0	0
2026-10-16	340	0	PUT	0	91	103.74	FALSE	0	0
2026-10-16	350	26.35	PUT	1	115	103.08	FALSE	0.75	0.03
2026-10-16	360	32.31	PUT	1	728	101.71	FALSE	32.31	0
2026-10-16	370	24.79	PUT	0	56	101.02	FALSE	0	0
2026-10-16	380	37.5	PUT	6	297	102.48	FALSE	8.98	0.31
2026-10-16	390	31.2	PUT	2	197	103.11	FALSE	0.38	0.01
2026-10-16	400	41.26	PUT	8	162	102.6	FALSE	41.26	0
2026-10-16	410	46.5	PUT	27	106	102.01	FALSE	9.7	0.26
2026-10-16	420	0	PUT	0	30	101.58	FALSE	0	0
2026-10-16	430	43.91	PUT	0	28	100.82	FALSE	0	0
2026-10-16	440	58	PUT	2	59	101.78	FALSE	58	0
2026-10-16	450	64.9	PUT	3	230	101.26	FALSE	64.9	0
2026-10-16	460	69.83	PUT	15	638	100.53	FALSE	16.38	0.31
2026-10-16	470	0	PUT	0	46	100.44	FALSE	0	0
2026-10-16	480	78.17	PUT	9	31	100.4	FALSE	15.17	0.24
2026-10-16	490	83.68	PUT	2	37	100.24	FALSE	16.93	0.25
2026-10-16	500	88.34	PUT	6	50	100.08	FALSE	17.64	0.25
2026-10-16	510	94.02	PUT	2	37	99.87	FALSE	94.02	0
2026-10-16	520	104.39	PUT	10	40	99.71	FALSE	104.39	0
2026-10-16	530	105.02	PUT	6	77	100.33	FALSE	18.53	0.21
2026-10-16	540	114.98	PUT	32	68	98.96	TRUE	23.16	0.25
2026-10-16	550	117.52	PUT	6	78	98.02	TRUE	23.51	0.25
2026-10-16	560	101.86	PUT	0	41	98.86	TRUE	0	0
2026-10-16	570	114	PUT	2	30	97.17	TRUE	114	0
2026-10-16	580	132.23	PUT	2	82	99.03	TRUE	132.23	0
2026-10-16	590	0	PUT	0	71	98.53	TRUE	0	0
2026-10-16	600	138.21	PUT	1	90	98.89	TRUE	18.71	0.16
2026-10-16	610	143.25	PUT	1	31	98.3	TRUE	13.62	0.11
2026-10-16	620	0	PUT	0	12	98.81	TRUE	0	0
2026-10-16	630	141.85	PUT	0	18	98.44	TRUE	0	0
2026-10-16	640	0	PUT	0	4	98.16	TRUE	0	0
2026-10-16	650	0	PUT	0	156	98.3	TRUE	0	0
2026-10-16	660	0	PUT	0	214	98.02	TRUE	0	0
2026-10-16	670	0	PUT	0	7	98.11	TRUE	0	0
2026-10-16	680	189.1	PUT	1	13	98.11	TRUE	12.81	0.07
2026-10-16	690	0	PUT	0	4	97.65	TRUE	0	0
2026-10-16	700	190.18	PUT	0	73	97.57	TRUE	0	0
2026-10-16	710	0	PUT	0	6	97.89	TRUE	0	0
2026-10-16	720	221.55	PUT	1	39	98.21	TRUE	221.55	0
2026-10-16	730	0	PUT	0	4	97.76	TRUE	0	0
2026-10-16	740	237.1	PUT	1	5	97.64	TRUE	237.1	0
2026-10-16	750	0	PUT	0	5	97.78	TRUE	0	0
2026-10-16	760	0	PUT	0	2	97.54	TRUE	0	0
2026-10-16	770	0	PUT	0	4	97.12	TRUE	0	0
2026-10-16	780	0	PUT	0	1	97.88	TRUE	0	0
2026-10-16	790	0	PUT	0	73	97.6	TRUE	0	0
2026-10-16	800	0	PUT	0	2	97.67	TRUE	0	0
2026-10-16	810	0	PUT	0	0	97.56	TRUE	0	0
2026-10-16	820	277.25	PUT	0	1	97.47	TRUE	0	0
2026-10-16	830	319.7	PUT	2	41	97.07	TRUE	319.7	0
2026-10-16	840	0	PUT	0	0	97.06	TRUE	0	0
2026-10-16	850	340.4	PUT	3	8	97.27	TRUE	340.4	0
2026-10-16	860	0	PUT	0	0	97.56	TRUE	0	0
2026-10-16	870	0	PUT	0	0	97.45	TRUE	0	0
2026-10-16	880	0	PUT	0	12	96.55	TRUE	0	0
2026-10-16	890	0	PUT	0	0	97.07	TRUE	0	0
2026-10-16	900	0	PUT	0	2	96.48	TRUE	0	0
2026-10-16	910	0	PUT	0	0	97.18	TRUE	0	0
2026-10-16	920	0	PUT	0	0	96.36	TRUE	0	0
2026-10-16	930	0	PUT	0	0	97.3	TRUE	0	0
2026-10-16	940	0	PUT	0	0	96.88	TRUE	0	0
2026-10-16	950	0	PUT	0	0	96.9	TRUE	0	0
2026-10-16	960	0	PUT	0	1	96.91	TRUE	0	0
2026-10-16	970	0	PUT	0	0	97.17	TRUE	0	0
2026-10-16	980	460.65	PUT	2	4	97.04	TRUE	460.65	0
2026-10-16	1000	0	PUT	0	0	96.45	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	96.4	TRUE	0	0
2026-10-16	1040	0	PUT	0	1	96.49	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	96.51	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	96.52	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	97.19	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	99.27	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	96.59	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	97.07	TRUE	0	0
2026-11-20	170	0	CALL	0	10	115.52	TRUE	0	0
2026-11-20	175	0	CALL	0	2	115.92	TRUE	0	0
2026-11-20	180	0	CALL	0	0	112.31	TRUE	0	0
2026-11-20	185	0	CALL	0	0	112.58	TRUE	0	0
2026-11-20	190	0	CALL	0	3	111.91	TRUE	0	0
2026-11-20	195	0	CALL	0	1	108.89	TRUE	0	0
2026-11-20	200	0	CALL	0	3	110.07	TRUE	0	0
2026-11-20	210	0	CALL	0	2	110.76	TRUE	0	0
2026-11-20	220	0	CALL	0	1	109	TRUE	0	0
2026-11-20	230	0	CALL	0	1	108.79	TRUE	0	0
2026-11-20	240	0	CALL	0	4	106.62	TRUE	0	0
2026-11-20	250	0	CALL	0	3	106.01	TRUE	0	0
2026-11-20	260	0	CALL	0	29	106.49	TRUE	0	0
2026-11-20	270	0	CALL	0	15	105.16	TRUE	0	0
2026-11-20	280	341.15	CALL	0	20	104.69	TRUE	0	0
2026-11-20	290	0	CALL	0	3	104.38	TRUE	0	0
2026-11-20	300	0	CALL	0	15	103.87	TRUE	0	0
2026-11-20	310	0	CALL	0	13	103.48	TRUE	0	0
2026-11-20	320	0	CALL	0	16	103.35	TRUE	0	0
2026-11-20	330	296.64	CALL	0	29	103.14	TRUE	0	0
2026-11-20	340	0	CALL	0	1	103.33	TRUE	0	0
2026-11-20	350	0	CALL	0	8	103.13	TRUE	0	0
2026-11-20	360	0	CALL	0	21	102.16	TRUE	0	0
2026-11-20	370	0	CALL	0	1	101.65	TRUE	0	0
2026-11-20	380	0	CALL	0	161	102.28	TRUE	0	0
2026-11-20	390	0	CALL	0	18	102.06	TRUE	0	0
2026-11-20	400	0	CALL	0	53	102.05	TRUE	0	0
2026-11-20	410	244.05	CALL	0	55	102.11	TRUE	0	0
2026-11-20	420	0	CALL	0	314	101.46	TRUE	0	0
2026-11-20	430	234.16	CALL	0	11	101.11	TRUE	0	0
2026-11-20	440	0	CALL	0	61	101.67	TRUE	0	0
2026-11-20	450	221.31	CALL	0	183	101.32	TRUE	0	0
2026-11-20	460	0	CALL	0	41	100.95	TRUE	0	0
2026-11-20	470	206.78	CALL	0	117	101.09	TRUE	0	0
2026-11-20	480	0	CALL	0	13	100.94	TRUE	0	0
2026-11-20	490	169.67	CALL	1	127	101	TRUE	169.67	0
2026-11-20	500	189	CALL	0	50	100.91	TRUE	0	0
2026-11-20	510	0	CALL	0	98	100.88	TRUE	0	0
2026-11-20	520	143.7	CALL	2	120	100.62	TRUE	-42.16	-0.23
2026-11-20	530	128.93	CALL	3	22	100.25	TRUE	-50.07	-0.28
2026-11-20	540	133.17	CALL	2	75	100.35	FALSE	133.17	0
2026-11-20	550	128.34	CALL	7	124	99.72	FALSE	128.34	0
2026-11-20	560	136.75	CALL	4	23	99.01	FALSE	136.75	0
2026-11-20	570	0	CALL	0	13	99.29	FALSE	0	0
2026-11-20	580	0	CALL	0	66	98.95	FALSE	0	0
2026-11-20	590	125.65	CALL	4	27	98.48	FALSE	125.65	0
2026-11-20	600	154.25	CALL	0	253	98.81	FALSE	0	0
2026-11-20	610	101.98	CALL	5	37	99.67	FALSE	-39.62	-0.28
2026-11-20	620	105.23	CALL	4	152	98.96	FALSE	-35.52	-0.25
2026-11-20	630	104.22	CALL	2	25	99	FALSE	-31.96	-0.23
2026-11-20	640	92	CALL	6	35	98.96	FALSE	92	0
2026-11-20	650	94.64	CALL	3	106	98.66	FALSE	-31.87	-0.25
2026-11-20	660	90.05	CALL	5	108	98.48	FALSE	90.05	0
2026-11-20	670	0	CALL	0	60	98.69	FALSE	0	0
2026-11-20	680	87.5	CALL	3	32	98.55	FALSE	-40.5	-0.32
2026-11-20	690	0	CALL	0	40	98.41	FALSE	0	0
2026-11-20	700	83.85	CALL	65	412	98.48	FALSE	-31.13	-0.27
2026-11-20	710	104.25	CALL	0	47	98.23	FALSE	0	0
2026-11-20	720	78.66	CALL	20	158	98.15	FALSE	-28.3	-0.26
2026-11-20	730	0	CALL	0	32	98.52	FALSE	0	0
2026-11-20	740	80.88	CALL	6	69	98.59	FALSE	-18.42	-0.19
2026-11-20	750	71.6	CALL	5	88	98.25	FALSE	-29.2	-0.29
2026-11-20	760	69.72	CALL	2	66	98.38	FALSE	69.72	0
2026-11-20	770	0	CALL	0	89	98.21	FALSE	0	0
2026-11-20	780	63.8	CALL	23	128	98.17	FALSE	63.8	0
2026-11-20	790	62.15	CALL	25	25	97.77	FALSE	62.15	0
2026-11-20	800	61.13	CALL	32	60	97.78	FALSE	61.13	0
2026-11-20	810	58.65	CALL	20	45	97.97	FALSE	58.65	0
2026-11-20	820	62	CALL	1	90	98.23	FALSE	62	0
2026-11-20	830	54.1	CALL	60	91	97.86	FALSE	-28.16	-0.34
2026-11-20	840	0	CALL	0	67	97.97	FALSE	0	0
2026-11-20	850	53.73	CALL	3	93	97.88	FALSE	53.73	0
2026-11-20	860	75.2	CALL	0	8	97.92	FALSE	0	0
2026-11-20	870	0	CALL	0	6	97.78	FALSE	0	0
2026-11-20	880	49.34	CALL	1	68	97.87	FALSE	-24.86	-0.34
2026-11-20	890	0	CALL	0	3	98.08	FALSE	0	0
2026-11-20	900	67	CALL	0	28	97.66	FALSE	0	0
2026-11-20	910	0	CALL	0	12	97.8	FALSE	0	0
2026-11-20	920	67.45	CALL	0	28	97.32	FALSE	0	0
2026-11-20	930	0	CALL	0	5	98.13	FALSE	0	0
2026-11-20	940	0	CALL	0	24	97.76	FALSE	0	0
2026-11-20	950	0	CALL	0	6	98.25	FALSE	0	0
2026-11-20	960	0	CALL	0	13	98.07	FALSE	0	0
2026-11-20	970	49.25	CALL	2	35	96.95	FALSE	49.25	0
2026-11-20	980	37.97	CALL	2	60	97.51	FALSE	37.97	0
2026-11-20	1000	34.8	CALL	5	8	95.26	FALSE	34.8	0
2026-11-20	1020	51.3	CALL	0	8	96.92	FALSE	0	0
2026-11-20	1040	48.85	CALL	0	21	97.45	FALSE	0	0
2026-11-20	1060	46.5	CALL	0	34	97.04	FALSE	0	0
2026-11-20	1080	44.2	CALL	0	42	97.33	FALSE	0	0
2026-11-20	1100	41.4	CALL	0	9	97.21	FALSE	0	0
2026-11-20	1120	40.6	CALL	0	18	96.61	FALSE	0	0
2026-11-20	1140	26.9	CALL	2	48	95.88	FALSE	-10.35	-0.28
2026-11-20	1160	23.4	CALL	8	131	96.59	FALSE	-11.65	-0.33
2026-11-20	170	0	PUT	0	47	107	FALSE	0	0
2026-11-20	175	0	PUT	0	1	113.18	FALSE	0	0
2026-11-20	180	0	PUT	0	0	110.71	FALSE	0	0
2026-11-20	185	0	PUT	0	21	109.48	FALSE	0	0
2026-11-20	190	4.01	PUT	0	7	104.8	FALSE	0	0
2026-11-20	195	0	PUT	0	28	106.67	FALSE	0	0
2026-11-20	200	0	PUT	0	76	107.72	FALSE	0	0
2026-11-20	210	5	PUT	4	34	109.53	FALSE	5	0
2026-11-20	220	0	PUT	0	42	102.95	FALSE	0	0
2026-11-20	230	0	PUT	0	13	103.28	FALSE	0	0
2026-11-20	240	10.46	PUT	1	50	104.52	FALSE	1.75	0.2
2026-11-20	250	12.82	PUT	1	57	103.44	FALSE	3.97	0.45
2026-11-20	260	14.97	PUT	1	34	102.9	FALSE	14.97	0
2026-11-20	270	16.9	PUT	2	59	103.28	FALSE	3.95	0.31
2026-11-20	280	0	PUT	0	157	102.72	FALSE	0	0
2026-11-20	290	17.1	PUT	0	94	102.06	FALSE	0	0
2026-11-20	300	18.2	PUT	0	103	102.95	FALSE	0	0
2026-11-20	310	0	PUT	0	53	103.11	FALSE	0	0
2026-11-20	320	0	PUT	0	21	102.43	FALSE	0	0
2026-11-20	330	25.95	PUT	5	77	102.37	FALSE	3.54	0.16
2026-11-20	340	27.65	PUT	0	51	101.81	FALSE	0	0
2026-11-20	350	37.25	PUT	12	62	101.12	FALSE	37.25	0
2026-11-20	360	40.65	PUT	4	21	100.53	FALSE	8.05	0.25
2026-11-20	370	35.2	PUT	2	24	100.31	FALSE	35.2	0
2026-11-20	380	0	PUT	0	29	101.74	FALSE	0	0
2026-11-20	390	0	PUT	0	32	101.23	FALSE	0	0
2026-11-20	400	51.38	PUT	1	35	101.17	FALSE	5.28	0.11
2026-11-20	410	46	PUT	0	63	100.7	FALSE	0	0
2026-11-20	420	59.85	PUT	1	135	100.98	FALSE	10.35	0.21
2026-11-20	430	52.85	PUT	0	71	100.4	FALSE	0	0
2026-11-20	440	56.8	PUT	0	39	99.99	FALSE	0	0
2026-11-20	450	78	PUT	1	113	99.46	FALSE	12.71	0.19
2026-11-20	460	64.5	PUT	0	29	100.08	FALSE	0	0
2026-11-20	470	86.7	PUT	103	77	99.68	FALSE	14.5	0.2
2026-11-20	480	75.58	PUT	0	68	99.34	FALSE	0	0
2026-11-20	490	99.47	PUT	4	49	99.37	FALSE	99.47	0
2026-11-20	500	99.55	PUT	4	35	99.54	FALSE	13.55	0.16
2026-11-20	510	0	PUT	0	54	99.7	FALSE	0	0
2026-11-20	520	114.94	PUT	3	14	100.06	FALSE	19.24	0.2
2026-11-20	530	120	PUT	4	68	100.04	FALSE	120	0
2026-11-20	540	124.05	PUT	43	14	100.01	TRUE	124.05	0
2026-11-20	550	133.69	PUT	30	29	99.26	TRUE	133.69	0
2026-11-20	560	0	PUT	0	18	99.06	TRUE	0	0
2026-11-20	570	122.47	PUT	0	37	98.31	TRUE	0	0
2026-11-20	580	152.65	PUT	1	20	98.93	TRUE	152.65	0
2026-11-20	590	0	PUT	0	51	98.86	TRUE	0	0
2026-11-20	600	138.25	PUT	0	19	98.76	TRUE	0	0
2026-11-20	610	0	PUT	0	35	98.37	TRUE	0	0
2026-11-20	620	0	PUT	0	10	97.78	TRUE	0	0
2026-11-20	630	0	PUT	0	1	98.43	TRUE	0	0
2026-11-20	640	0	PUT	0	15	98.43	TRUE	0	0
2026-11-20	650	174.55	PUT	0	25	98.29	TRUE	0	0
2026-11-20	660	182.9	PUT	2	25	97.72	TRUE	182.9	0
2026-11-20	670	200.41	PUT	1	7	98.05	TRUE	200.41	0
2026-11-20	680	0	PUT	0	8	98.1	TRUE	0	0
2026-11-20	690	0	PUT	0	35	97.72	TRUE	0	0
2026-11-20	700	0	PUT	0	252	97.86	TRUE	0	0
2026-11-20	710	0	PUT	0	9	97.4	TRUE	0	0
2026-11-20	720	0	PUT	0	18	97.62	TRUE	0	0
2026-11-20	730	0	PUT	0	13	97.66	TRUE	0	0
2026-11-20	740	0	PUT	0	8	97.14	TRUE	0	0
2026-11-20	750	0	PUT	0	12	97.4	TRUE	0	0
2026-11-20	760	0	PUT	0	2	97.33	TRUE	0	0
2026-11-20	770	0	PUT	0	0	97.57	TRUE	0	0
2026-11-20	780	0	PUT	0	2	97.38	TRUE	0	0
2026-11-20	790	0	PUT	0	8	96.48	TRUE	0	0
2026-11-20	800	0	PUT	0	1	96.59	TRUE	0	0
2026-11-20	810	0	PUT	0	0	96.85	TRUE	0	0
2026-11-20	820	0	PUT	0	0	97	TRUE	0	0
2026-11-20	830	0	PUT	0	0	96.96	TRUE	0	0
2026-11-20	840	0	PUT	0	15	96.64	TRUE	0	0
2026-11-20	850	0	PUT	0	13	97.14	TRUE	0	0
2026-11-20	860	0	PUT	0	14	96.33	TRUE	0	0
2026-11-20	870	0	PUT	0	7	96.43	TRUE	0	0
2026-11-20	880	0	PUT	0	14	96.78	TRUE	0	0
2026-11-20	890	0	PUT	0	8	96.44	TRUE	0	0
2026-11-20	900	0	PUT	0	2	96.41	TRUE	0	0
2026-11-20	910	0	PUT	0	8	96.51	TRUE	0	0
2026-11-20	920	0	PUT	0	0	96.18	TRUE	0	0
2026-11-20	930	0	PUT	0	0	96.05	TRUE	0	0
2026-11-20	940	0	PUT	0	1	97.25	TRUE	0	0
2026-11-20	950	0	PUT	0	0	96.12	TRUE	0	0
2026-11-20	960	0	PUT	0	0	96.1	TRUE	0	0
2026-11-20	970	0	PUT	0	1	96.1	TRUE	0	0
2026-11-20	980	0	PUT	0	0	95.79	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	96.52	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	96.27	TRUE	0	0
2026-11-20	1040	0	PUT	0	1	97.1	TRUE	0	0
2026-11-20	1060	0	PUT	0	1	97.22	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	96.3	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	96.94	TRUE	0	0
2026-11-20	1120	0	PUT	0	16	95.9	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	96.38	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	97.06	TRUE	0	0
2026-12-18	15	0	CALL	0	5	244.77	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	233.27	TRUE	0	0
2026-12-18	20	0	CALL	0	2	230.61	TRUE	0	0
2026-12-18	22.5	0	CALL	0	40	221.68	TRUE	0	0
2026-12-18	25	0	CALL	0	0	213.82	TRUE	0	0
2026-12-18	27.5	0	CALL	0	5	206.79	TRUE	0	0
2026-12-18	30	0	CALL	0	7	200.46	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	194.68	TRUE	0	0
2026-12-18	35	0	CALL	0	42	184.26	TRUE	0	0
2026-12-18	37.5	0	CALL	0	1	179.57	TRUE	0	0
2026-12-18	40	0	CALL	0	5	175.21	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	177.1	TRUE	0	0
2026-12-18	45	0	CALL	0	251	173.07	TRUE	0	0
2026-12-18	47.5	0	CALL	0	8	165.19	TRUE	0	0
2026-12-18	50	0	CALL	0	43	166.34	TRUE	0	0
2026-12-18	52.5	0	CALL	0	100	163.54	TRUE	0	0
2026-12-18	55	0	CALL	0	30	156.68	TRUE	0	0
2026-12-18	57.5	0	CALL	0	281	154.91	TRUE	0	0
2026-12-18	60	0	CALL	0	73	152.03	TRUE	0	0
2026-12-18	62.5	0	CALL	0	2	153.54	TRUE	0	0
2026-12-18	65	0	CALL	0	45	148.27	TRUE	0	0
2026-12-18	67.5	0	CALL	0	6	146.22	TRUE	0	0
2026-12-18	70	0	CALL	0	73	144.72	TRUE	0	0
2026-12-18	72.5	0	CALL	0	9	143.25	TRUE	0	0
2026-12-18	75	0	CALL	0	545	141.8	TRUE	0	0
2026-12-18	77.5	0	CALL	0	26	139.96	TRUE	0	0
2026-12-18	80	0	CALL	0	143	139.76	TRUE	0	0
2026-12-18	82.5	0	CALL	0	0	137.21	TRUE	0	0
2026-12-18	85	0	CALL	0	11	135.88	TRUE	0	0
2026-12-18	87.5	514.02	CALL	0	20	134.91	TRUE	0	0
2026-12-18	90	0	CALL	0	19	135.89	TRUE	0	0
2026-12-18	92.5	0	CALL	0	5	132.64	TRUE	0	0
2026-12-18	95	0	CALL	0	12	131.67	TRUE	0	0
2026-12-18	97.5	0	CALL	0	3	130.99	TRUE	0	0
2026-12-18	100	0	CALL	0	91	129.73	TRUE	0	0
2026-12-18	105	0	CALL	0	10	127.79	TRUE	0	0
2026-12-18	110	0	CALL	0	14	125.86	TRUE	0	0
2026-12-18	115	484.44	CALL	1	24	126.14	TRUE	-1.46	-0
2026-12-18	120	489.21	CALL	0	11	124.52	TRUE	0	0
2026-12-18	125	0	CALL	0	55	121.94	TRUE	0	0
2026-12-18	130	0	CALL	0	114	120.54	TRUE	0	0
2026-12-18	135	0	CALL	0	47	119.44	TRUE	0	0
2026-12-18	140	0	CALL	0	61	118.59	TRUE	0	0
2026-12-18	145	0	CALL	0	17	117.52	TRUE	0	0
2026-12-18	150	433.99	CALL	1	568	117.19	TRUE	433.99	0
2026-12-18	155	0	CALL	0	50	116.11	TRUE	0	0
2026-12-18	160	0	CALL	0	63	114.98	TRUE	0	0
2026-12-18	165	0	CALL	0	45	110.12	TRUE	0	0
2026-12-18	170	0	CALL	0	79	109.48	TRUE	0	0
2026-12-18	175	0	CALL	0	36	109.81	TRUE	0	0
2026-12-18	180	0	CALL	0	35	109.46	TRUE	0	0
2026-12-18	185	0	CALL	0	58	107.8	TRUE	0	0
2026-12-18	190	0	CALL	0	40	108.39	TRUE	0	0
2026-12-18	195	0	CALL	0	21	107.8	TRUE	0	0
2026-12-18	200	0	CALL	0	243	105.87	TRUE	0	0
2026-12-18	210	0	CALL	0	40	106.32	TRUE	0	0
2026-12-18	220	0	CALL	0	128	105.23	TRUE	0	0
2026-12-18	230	0	CALL	0	69	105.48	TRUE	0	0
2026-12-18	240	0	CALL	0	62	105.61	TRUE	0	0
2026-12-18	250	357.85	CALL	0	145	105.38	TRUE	0	0
2026-12-18	260	0	CALL	0	71	103.55	TRUE	0	0
2026-12-18	270	0	CALL	0	141	102.67	TRUE	0	0
2026-12-18	280	340.65	CALL	0	128	102.32	TRUE	0	0
2026-12-18	290	332.95	CALL	0	138	101.99	TRUE	0	0
2026-12-18	300	0	CALL	0	481	101.45	TRUE	0	0
2026-12-18	310	0	CALL	0	53	101.2	TRUE	0	0
2026-12-18	320	0	CALL	0	48	100.89	TRUE	0	0
2026-12-18	330	0	CALL	0	76	100.47	TRUE	0	0
2026-12-18	340	299.13	CALL	0	80	100.75	TRUE	0	0
2026-12-18	350	250.48	CALL	1	417	100.29	TRUE	250.48	0
2026-12-18	360	0	CALL	0	80	100.65	TRUE	0	0
2026-12-18	370	0	CALL	0	115	100.48	TRUE	0	0
2026-12-18	380	0	CALL	0	125	101.08	TRUE	0	0
2026-12-18	390	0	CALL	0	41	99.5	TRUE	0	0
2026-12-18	400	216	CALL	2	400	99.82	TRUE	216	0
2026-12-18	410	0	CALL	0	145	99.82	TRUE	0	0
2026-12-18	420	200	CALL	2	900	99.81	TRUE	-50	-0.2
2026-12-18	430	187.55	CALL	3	191	99.71	TRUE	-59.51	-0.24
2026-12-18	440	0	CALL	0	84	99.64	TRUE	0	0
2026-12-18	450	192.78	CALL	1	674	99.9	TRUE	192.78	0
2026-12-18	460	173.85	CALL	1	72	100.27	TRUE	-47	-0.21
2026-12-18	470	165.92	CALL	3	139	99.45	TRUE	165.92	0
2026-12-18	480	164.29	CALL	2	42	99.48	TRUE	164.29	0
2026-12-18	490	159.7	CALL	1	345	99.31	TRUE	-46.3	-0.22
2026-12-18	500	0	CALL	0	83	99.22	TRUE	0	0
2026-12-18	510	0	CALL	0	51	98.79	TRUE	0	0
2026-12-18	520	150.81	CALL	4	137	98.86	TRUE	150.81	0
2026-12-18	530	139.25	CALL	5	40	98.86	TRUE	139.25	0
2026-12-18	540	147.45	CALL	27	70	98.59	FALSE	147.45	0
2026-12-18	550	136.33	CALL	7	35	98.78	FALSE	136.33	0
2026-12-18	560	130.26	CALL	7	36	97.67	FALSE	130.26	0
2026-12-18	570	132	CALL	9	132	98.09	FALSE	-37	-0.22
2026-12-18	580	127.71	CALL	57	66	98.21	FALSE	-33.84	-0.21
2026-12-18	590	127.43	CALL	5	30	97.89	FALSE	127.43	0
2026-12-18	600	121.43	CALL	14	371	96.98	FALSE	-37.07	-0.23
2026-12-18	610	149.9	CALL	0	43	97.78	FALSE	0	0
2026-12-18	620	133.08	CALL	1	78	97.63	FALSE	133.08	0
2026-12-18	630	112.45	CALL	2	28	97.46	FALSE	112.45	0
2026-12-18	640	106.64	CALL	2	44	97.43	FALSE	-39.36	-0.27
2026-12-18	650	104.9	CALL	12	52	96.41	FALSE	-35.64	-0.25
2026-12-18	660	102.05	CALL	8	139	97.08	FALSE	-38.19	-0.27
2026-12-18	670	99.15	CALL	12	9	96.85	FALSE	-35.91	-0.27
2026-12-18	680	96.6	CALL	46	56	97.13	FALSE	-33.75	-0.26
2026-12-18	690	93.8	CALL	21	46	96.75	FALSE	-36.6	-0.28
2026-12-18	700	91.6	CALL	31	136	96.81	FALSE	-32.15	-0.26
2026-12-18	710	90.28	CALL	2	26	96.91	FALSE	-32.57	-0.27
2026-12-18	720	97.35	CALL	2	112	96.69	FALSE	-19.45	-0.17
2026-12-18	730	103	CALL	4	42	96.7	FALSE	-13.34	-0.11
2026-12-18	740	93.73	CALL	3	45	96.67	FALSE	-17.82	-0.16
2026-12-18	750	83.45	CALL	2	62	96.58	FALSE	-29.18	-0.26
2026-12-18	760	71.93	CALL	42	84	96.51	FALSE	-37.01	-0.34
2026-12-18	770	95	CALL	1	32	96.54	FALSE	-11.95	-0.11
2026-12-18	780	76.75	CALL	43	170	96.35	FALSE	-29.05	-0.27
2026-12-18	790	100	CALL	0	18	96.13	FALSE	0	0
2026-12-18	800	72.23	CALL	56	53	96.09	FALSE	-26.92	-0.27
2026-12-18	810	67.54	CALL	3	30	95.84	FALSE	-36.91	-0.35
2026-12-18	820	94.6	CALL	0	88	96.27	FALSE	0	0
2026-12-18	830	0	CALL	0	26	96.39	FALSE	0	0
2026-12-18	840	64.76	CALL	29	24	95.5	FALSE	64.76	0
2026-12-18	850	63.56	CALL	4	417	95.94	FALSE	63.56	0
2026-12-18	860	0	CALL	0	5	95.6	FALSE	0	0
2026-12-18	870	84.55	CALL	0	14	96.21	FALSE	0	0
2026-12-18	880	0	CALL	0	7	96.18	FALSE	0	0
2026-12-18	890	0	CALL	0	30	96.14	FALSE	0	0
2026-12-18	900	54.74	CALL	1	27	96.05	FALSE	54.74	0
2026-12-18	910	0	CALL	0	12	95.61	FALSE	0	0
2026-12-18	920	73.9	CALL	2	3	95.64	FALSE	73.9	0
2026-12-18	930	0	CALL	0	7	95.63	FALSE	0	0
2026-12-18	940	0	CALL	0	3	95.93	FALSE	0	0
2026-12-18	950	69.5	CALL	1	19	95.57	FALSE	69.5	0
2026-12-18	960	0	CALL	0	30	95.7	FALSE	0	0
2026-12-18	970	47.47	CALL	2	13	95.81	FALSE	47.47	0
2026-12-18	980	45	CALL	4	236	95.5	FALSE	-19.93	-0.31
2026-12-18	1000	45	CALL	31	46	94.87	FALSE	45	0
2026-12-18	1020	60.5	CALL	0	3	95.63	FALSE	0	0
2026-12-18	1040	40.2	CALL	1	105	95.86	FALSE	-17.1	-0.3
2026-12-18	1060	0	CALL	0	12	94.97	FALSE	0	0
2026-12-18	1080	0	CALL	0	8	95.47	FALSE	0	0
2026-12-18	1100	50.1	CALL	0	32	95.28	FALSE	0	0
2026-12-18	1120	0	CALL	0	34	95.65	FALSE	0	0
2026-12-18	1140	0	CALL	0	56	95.73	FALSE	0	0
2026-12-18	1160	31.5	CALL	5	55	95.25	FALSE	-15.05	-0.32
2026-12-18	15	0	PUT	0	1	194.83	FALSE	0	0
2026-12-18	17.5	0	PUT	0	11	217.33	FALSE	0	0
2026-12-18	20	0	PUT	0	616	275.18	FALSE	0	0
2026-12-18	22.5	0	PUT	0	40	214.28	FALSE	0	0
2026-12-18	25	0	PUT	0	26	252.32	FALSE	0	0
2026-12-18	27.5	0	PUT	0	18	242.94	FALSE	0	0
2026-12-18	30	0	PUT	0	153	145.62	FALSE	0	0
2026-12-18	32.5	0	PUT	0	58	227.01	FALSE	0	0
2026-12-18	35	0	PUT	0	18	196.94	FALSE	0	0
2026-12-18	37.5	0	PUT	0	43	156.21	FALSE	0	0
2026-12-18	40	0	PUT	0	128	208.71	FALSE	0	0
2026-12-18	42.5	0	PUT	0	87	203.02	FALSE	0	0
2026-12-18	45	0	PUT	0	109	144.99	FALSE	0	0
2026-12-18	47.5	0	PUT	0	57	193.65	FALSE	0	0
2026-12-18	50	0	PUT	0	58	138.59	FALSE	0	0
2026-12-18	52.5	0	PUT	0	49	185.37	FALSE	0	0
2026-12-18	55	0	PUT	0	1500	132.85	FALSE	0	0
2026-12-18	57.5	0	PUT	0	16	177.62	FALSE	0	0
2026-12-18	60	0	PUT	0	36	127.66	FALSE	0	0
2026-12-18	62.5	0	PUT	0	429	171.29	FALSE	0	0
2026-12-18	65	0	PUT	0	335	122.92	FALSE	0	0
2026-12-18	67.5	0	PUT	0	39	165.2	FALSE	0	0
2026-12-18	70	0	PUT	0	125	118.55	FALSE	0	0
2026-12-18	72.5	0	PUT	0	40	159.92	FALSE	0	0
2026-12-18	75	0	PUT	0	39	157.43	FALSE	0	0
2026-12-18	77.5	0	PUT	0	32	154.74	FALSE	0	0
2026-12-18	80	0	PUT	0	30	152.43	FALSE	0	0
2026-12-18	82.5	0	PUT	0	7	150.2	FALSE	0	0
2026-12-18	85	0	PUT	0	51	148.05	FALSE	0	0
2026-12-18	87.5	0	PUT	0	47	145.97	FALSE	0	0
2026-12-18	90	0.58	PUT	0	503	114.29	FALSE	0	0
2026-12-18	92.5	0	PUT	0	34	111.18	FALSE	0	0
2026-12-18	95	0	PUT	0	239	109.52	FALSE	0	0
2026-12-18	97.5	0	PUT	0	28	123.02	FALSE	0	0
2026-12-18	100	0	PUT	0	800	109.44	FALSE	0	0
2026-12-18	105	0	PUT	0	81	115.48	FALSE	0	0
2026-12-18	110	0	PUT	0	95	113.49	FALSE	0	0
2026-12-18	115	0	PUT	0	1015	112.52	FALSE	0	0
2026-12-18	120	0	PUT	0	50	110.49	FALSE	0	0
2026-12-18	125	0	PUT	0	29	116.51	FALSE	0	0
2026-12-18	130	2.02	PUT	1	276	107.56	FALSE	2.02	0
2026-12-18	135	0	PUT	0	30	118.3	FALSE	0	0
2026-12-18	140	0	PUT	0	578	115.54	FALSE	0	0
2026-12-18	145	0	PUT	0	57	107.25	FALSE	0	0
2026-12-18	150	3.71	PUT	1	161	113.67	FALSE	3.71	0
2026-12-18	155	0	PUT	0	139	107.2	FALSE	0	0
2026-12-18	160	0	PUT	0	41	112.22	FALSE	0	0
2026-12-18	165	0	PUT	0	273	110.21	FALSE	0	0
2026-12-18	170	0	PUT	0	47	109.71	FALSE	0	0
2026-12-18	175	0	PUT	0	174	111.64	FALSE	0	0
2026-12-18	180	5	PUT	0	139	103.71	FALSE	0	0
2026-12-18	185	0	PUT	0	625	109.78	FALSE	0	0
2026-12-18	190	0	PUT	0	65	103.37	FALSE	0	0
2026-12-18	195	6.4	PUT	2	64	102.07	FALSE	6.4	0
2026-12-18	200	7.22	PUT	3	292	102.51	FALSE	0.66	0.1
2026-12-18	210	0	PUT	0	150	104.8	FALSE	0	0
2026-12-18	220	10.65	PUT	2	51	101.74	FALSE	10.65	0
2026-12-18	230	10.17	PUT	1	242	101.76	FALSE	0.02	0
2026-12-18	240	14.11	PUT	110	408	101.91	FALSE	14.11	0
2026-12-18	250	15.8	PUT	101	315	102.16	FALSE	2.52	0.19
2026-12-18	260	15.57	PUT	1	210	101.73	FALSE	15.57	0
2026-12-18	270	20.55	PUT	2	121	102.8	FALSE	20.55	0
2026-12-18	280	22.85	PUT	20	88	102.05	FALSE	4	0.21
2026-12-18	290	0	PUT	0	151	101.21	FALSE	0	0
2026-12-18	300	28.02	PUT	7	229	99.39	FALSE	28.02	0
2026-12-18	310	29.75	PUT	5	64	100.44	FALSE	29.75	0
2026-12-18	320	0	PUT	0	102	100.08	FALSE	0	0
2026-12-18	330	36.15	PUT	5	108	100.58	FALSE	36.15	0
2026-12-18	340	40.21	PUT	1	77	99.89	FALSE	7.62	0.23
2026-12-18	350	35.75	PUT	0	339	98.8	FALSE	0	0
2026-12-18	360	47.85	PUT	72	265	99.62	FALSE	8.83	0.23
2026-12-18	370	47.69	PUT	1	162	100.05	FALSE	5.42	0.13
2026-12-18	380	54.55	PUT	2	182	99.66	FALSE	9.25	0.2
2026-12-18	390	52.75	PUT	2	172	99.04	FALSE	3.78	0.08
2026-12-18	400	64.46	PUT	14	330	98.63	FALSE	11.84	0.23
2026-12-18	410	0	PUT	0	38	99.09	FALSE	0	0
2026-12-18	420	59.02	PUT	0	79	99.25	FALSE	0	0
2026-12-18	430	77.08	PUT	5	63	98.86	FALSE	77.08	0
2026-12-18	440	69.51	PUT	0	70	98.21	FALSE	0	0
2026-12-18	450	86.93	PUT	6	50	98.59	FALSE	86.93	0
2026-12-18	460	74.95	PUT	2	79	98.04	FALSE	-1.9	-0.02
2026-12-18	470	96.46	PUT	3	67	97.86	FALSE	96.46	0
2026-12-18	480	103.5	PUT	4	68	97.87	FALSE	22.53	0.28
2026-12-18	490	107.1	PUT	2	62	97.45	FALSE	107.1	0
2026-12-18	500	113	PUT	2	111	97.53	FALSE	19.32	0.21
2026-12-18	510	0	PUT	0	31	97.47	FALSE	0	0
2026-12-18	520	0	PUT	0	46	97.3	FALSE	0	0
2026-12-18	530	122.45	PUT	1	52	97.36	FALSE	122.45	0
2026-12-18	540	134.66	PUT	5	78	97.28	TRUE	18.98	0.16
2026-12-18	550	136.42	PUT	9	78	97.37	TRUE	136.42	0
2026-12-18	560	139.61	PUT	42	63	96.77	TRUE	18.84	0.16
2026-12-18	570	150.21	PUT	2	5	96.09	TRUE	150.21	0
2026-12-18	580	147.66	PUT	1	41	97.01	TRUE	147.66	0
2026-12-18	590	0	PUT	0	160	96.99	TRUE	0	0
2026-12-18	600	173.85	PUT	3	16	97.39	TRUE	25.03	0.17
2026-12-18	610	155.2	PUT	0	23	96.79	TRUE	0	0
2026-12-18	620	0	PUT	0	1	96.59	TRUE	0	0
2026-12-18	630	0	PUT	0	7	96.56	TRUE	0	0
2026-12-18	640	202.53	PUT	5	64	96.05	TRUE	202.53	0
2026-12-18	650	0	PUT	0	29	96.43	TRUE	0	0
2026-12-18	660	203.45	PUT	1	13	95.55	TRUE	14.35	0.08
2026-12-18	670	0	PUT	0	4	96.17	TRUE	0	0
2026-12-18	680	0	PUT	0	5	96.13	TRUE	0	0
2026-12-18	690	0	PUT	0	43	95.48	TRUE	0	0
2026-12-18	700	0	PUT	0	13	96.11	TRUE	0	0
2026-12-18	710	0	PUT	0	34	95.91	TRUE	0	0
2026-12-18	720	0	PUT	0	18	95.84	TRUE	0	0
2026-12-18	730	0	PUT	0	10	95.52	TRUE	0	0
2026-12-18	740	0	PUT	0	9	95.71	TRUE	0	0
2026-12-18	750	0	PUT	0	7	95.37	TRUE	0	0
2026-12-18	760	0	PUT	0	2	95.52	TRUE	0	0
2026-12-18	770	0	PUT	0	2	95.3	TRUE	0	0
2026-12-18	780	0	PUT	0	3	95.45	TRUE	0	0
2026-12-18	790	0	PUT	0	13	95.27	TRUE	0	0
2026-12-18	800	0	PUT	0	35	95.35	TRUE	0	0
2026-12-18	810	0	PUT	0	2	95.9	TRUE	0	0
2026-12-18	820	303.58	PUT	0	2	94.94	TRUE	0	0
2026-12-18	830	0	PUT	0	1	95.38	TRUE	0	0
2026-12-18	840	0	PUT	0	1	94.92	TRUE	0	0
2026-12-18	850	327.68	PUT	1	2	95.28	TRUE	0.62	0
2026-12-18	860	344.99	PUT	2	0	95.95	TRUE	344.99	0
2026-12-18	870	353.15	PUT	1	0	95.27	TRUE	353.15	0
2026-12-18	880	0	PUT	0	0	95.24	TRUE	0	0
2026-12-18	890	0	PUT	0	0	95.24	TRUE	0	0
2026-12-18	900	0	PUT	0	4	95.02	TRUE	0	0
2026-12-18	910	0	PUT	0	2	94.58	TRUE	0	0
2026-12-18	920	0	PUT	0	0	95.73	TRUE	0	0
2026-12-18	930	0	PUT	0	1	94.61	TRUE	0	0
2026-12-18	940	0	PUT	0	3	94.45	TRUE	0	0
2026-12-18	950	0	PUT	0	1	94.5	TRUE	0	0
2026-12-18	960	0	PUT	0	2	95.03	TRUE	0	0
2026-12-18	970	0	PUT	0	1	94.1	TRUE	0	0
2026-12-18	980	0	PUT	0	1	94.41	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	94.89	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	94.97	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	94.6	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	94.56	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	95.63	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	95.45	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	95.54	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	95.05	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	94.96	TRUE	0	0
2027-01-15	15	0	CALL	0	8	239.58	TRUE	0	0
2027-01-15	17.5	0	CALL	0	26	227.57	TRUE	0	0
2027-01-15	20	0	CALL	0	45	211.31	TRUE	0	0
2027-01-15	22.5	0	CALL	0	26	209.56	TRUE	0	0
2027-01-15	25	0	CALL	0	8	196.45	TRUE	0	0
2027-01-15	27.5	0	CALL	0	14	195.66	TRUE	0	0
2027-01-15	30	0	CALL	0	49	184.58	TRUE	0	0
2027-01-15	32.5	0	CALL	0	38	179.83	TRUE	0	0
2027-01-15	35	0	CALL	0	87	179.75	TRUE	0	0
2027-01-15	37.5	0	CALL	0	20	170.7	TRUE	0	0
2027-01-15	40	0	CALL	0	186	172.14	TRUE	0	0
2027-01-15	42.5	0	CALL	0	109	163.48	TRUE	0	0
2027-01-15	45	0	CALL	0	341	164.37	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	161.1	TRUE	0	0
2027-01-15	50	0	CALL	0	88	154.76	TRUE	0	0
2027-01-15	52.5	0	CALL	0	46	151.96	TRUE	0	0
2027-01-15	55	0	CALL	0	118	152.81	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	150.61	TRUE	0	0
2027-01-15	60	0	CALL	0	846	145.32	TRUE	0	0
2027-01-15	62.5	0	CALL	0	15	143.42	TRUE	0	0
2027-01-15	65	0	CALL	0	99	143.69	TRUE	0	0
2027-01-15	67.5	0	CALL	0	6	141.83	TRUE	0	0
2027-01-15	70	470.53	CALL	1	100	140.03	TRUE	470.53	0
2027-01-15	72.5	468.56	CALL	3	91	137.92	TRUE	468.56	0
2027-01-15	75	0	CALL	0	1051	130.94	TRUE	0	0
2027-01-15	77.5	0	CALL	0	9	133.24	TRUE	0	0
2027-01-15	80	458.38	CALL	3	97	132.71	TRUE	458.38	0
2027-01-15	82.5	0	CALL	0	14	133.04	TRUE	0	0
2027-01-15	85	509.95	CALL	2	227	129.38	TRUE	509.95	0
2027-01-15	87.5	0	CALL	0	78	128.53	TRUE	0	0
2027-01-15	90	0	CALL	0	75	128.5	TRUE	0	0
2027-01-15	92.5	0	CALL	0	11	128.11	TRUE	0	0
2027-01-15	95	0	CALL	0	77	125.4	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	124.54	TRUE	0	0
2027-01-15	100	0	CALL	0	100	123.67	TRUE	0	0
2027-01-15	105	435.12	CALL	2	53	122.38	TRUE	-56.89	-0.12
2027-01-15	110	430.98	CALL	1	100	122.39	TRUE	430.98	0
2027-01-15	115	425.92	CALL	1	35	119.79	TRUE	425.92	0
2027-01-15	120	420.76	CALL	3	113	118.68	TRUE	-61.84	-0.13
2027-01-15	125	414.36	CALL	1	328	118.14	TRUE	-71.55	-0.15
2027-01-15	130	0	CALL	0	65	116.14	TRUE	0	0
2027-01-15	135	0	CALL	0	65	115.17	TRUE	0	0
2027-01-15	140	0	CALL	0	49	113.88	TRUE	0	0
2027-01-15	145	0	CALL	0	53	113.43	TRUE	0	0
2027-01-15	150	0	CALL	0	271	113.31	TRUE	0	0
2027-01-15	155	0	CALL	0	153	112.3	TRUE	0	0
2027-01-15	160	425.51	CALL	1	209	105.78	TRUE	-17.58	-0.04
2027-01-15	165	0	CALL	0	124	107.37	TRUE	0	0
2027-01-15	170	0	CALL	0	74	107.27	TRUE	0	0
2027-01-15	175	429.72	CALL	0	60	107.48	TRUE	0	0
2027-01-15	180	0	CALL	0	140	106.71	TRUE	0	0
2027-01-15	185	0	CALL	0	121	106.21	TRUE	0	0
2027-01-15	190	0	CALL	0	74	106.01	TRUE	0	0
2027-01-15	195	0	CALL	0	67	105.65	TRUE	0	0
2027-01-15	200	0	CALL	0	415	106.86	TRUE	0	0
2027-01-15	210	0	CALL	0	53	104.11	TRUE	0	0
2027-01-15	220	0	CALL	0	262	103.33	TRUE	0	0
2027-01-15	230	344.77	CALL	1	304	100.73	TRUE	344.77	0
2027-01-15	240	321.9	CALL	40	260	102.89	TRUE	321.9	0
2027-01-15	250	314.2	CALL	40	273	101.05	TRUE	314.2	0
2027-01-15	260	0	CALL	0	225	101	TRUE	0	0
2027-01-15	270	0	CALL	0	772	100.65	TRUE	0	0
2027-01-15	280	0	CALL	0	257	100.41	TRUE	0	0
2027-01-15	290	0	CALL	0	397	100.27	TRUE	0	0
2027-01-15	300	292.2	CALL	25	393	99.68	TRUE	-38.1	-0.12
2027-01-15	310	0	CALL	0	82	99.76	TRUE	0	0
2027-01-15	320	0	CALL	0	128	99.67	TRUE	0	0
2027-01-15	330	0	CALL	0	136	99.67	TRUE	0	0
2027-01-15	340	0	CALL	0	505	99.23	TRUE	0	0
2027-01-15	350	258.94	CALL	25	155	99.3	TRUE	-41.26	-0.14
2027-01-15	360	0	CALL	0	422	99.16	TRUE	0	0
2027-01-15	370	0	CALL	0	139	98.58	TRUE	0	0
2027-01-15	380	0	CALL	0	236	98.71	TRUE	0	0
2027-01-15	390	0	CALL	0	196	98.83	TRUE	0	0
2027-01-15	400	218.81	CALL	1	1478	98.77	TRUE	-48.69	-0.18
2027-01-15	410	213	CALL	5	702	98.43	TRUE	-47	-0.18
2027-01-15	420	0	CALL	0	437	98.44	TRUE	0	0
2027-01-15	430	200.07	CALL	1	177	98.34	TRUE	200.07	0
2027-01-15	440	243.18	CALL	0	410	97.95	TRUE	0	0
2027-01-15	450	183.5	CALL	1	272	98.43	TRUE	183.5	0
2027-01-15	460	0	CALL	0	100	98.21	TRUE	0	0
2027-01-15	470	176.34	CALL	4	165	97.81	TRUE	176.34	0
2027-01-15	480	0	CALL	0	221	97.68	TRUE	0	0
2027-01-15	490	0	CALL	0	34	98.21	TRUE	0	0
2027-01-15	500	164.03	CALL	4	190	97.67	TRUE	-51.1	-0.24
2027-01-15	510	205.55	CALL	0	119	96.94	TRUE	0	0
2027-01-15	520	159.47	CALL	5	311	96.7	TRUE	159.47	0
2027-01-15	530	151.53	CALL	4	74	96.58	TRUE	151.53	0
2027-01-15	540	154.95	CALL	1	201	96.47	FALSE	154.95	0
2027-01-15	550	145.72	CALL	4	277	97.14	FALSE	-41.23	-0.22
2027-01-15	560	144.47	CALL	2	36	96.93	FALSE	-42.88	-0.23
2027-01-15	570	134.87	CALL	8	306	96.76	FALSE	-49.72	-0.27
2027-01-15	580	138.95	CALL	9	314	96.7	FALSE	138.95	0
2027-01-15	590	174.5	CALL	1	36	96.54	FALSE	-0.5	-0
2027-01-15	600	134.26	CALL	6	208	96.19	FALSE	-46.32	-0.26
2027-01-15	610	126	CALL	1	743	96.46	FALSE	-42	-0.25
2027-01-15	620	120.34	CALL	4	144	96.35	FALSE	120.34	0
2027-01-15	630	121.52	CALL	2	50	96.08	FALSE	121.52	0
2027-01-15	640	112.15	CALL	1	296	95.94	FALSE	112.15	0
2027-01-15	650	117.8	CALL	16	171	95.84	FALSE	-27.2	-0.19
2027-01-15	660	108.24	CALL	2	232	95.87	FALSE	-49.76	-0.31
2027-01-15	670	148.28	CALL	2	45	96.13	FALSE	8.48	0.06
2027-01-15	680	102.68	CALL	3	59	95.41	FALSE	-38.32	-0.27
2027-01-15	690	103.7	CALL	15	74	95.01	FALSE	-35	-0.25
2027-01-15	700	99	CALL	19	281	95.41	FALSE	-30.85	-0.24
2027-01-15	710	98.45	CALL	3	54	95.66	FALSE	-28.3	-0.22
2027-01-15	720	96.34	CALL	7	200	95.35	FALSE	-29.55	-0.23
2027-01-15	730	106.55	CALL	1	62	95.58	FALSE	-32.55	-0.23
2027-01-15	740	125.6	CALL	0	133	95.2	FALSE	0	0
2027-01-15	750	88.2	CALL	13	146	95.45	FALSE	-34.53	-0.28
2027-01-15	760	0	CALL	0	58	94.92	FALSE	0	0
2027-01-15	770	0	CALL	0	94	95.01	FALSE	0	0
2027-01-15	780	115.13	CALL	0	257	94.84	FALSE	0	0
2027-01-15	800	78	CALL	20	374	94.86	FALSE	-29.1	-0.27
2027-01-15	820	106.02	CALL	0	32	94.6	FALSE	0	0
2027-01-15	830	0	CALL	0	83	94.29	FALSE	0	0
2027-01-15	840	70.35	CALL	3	67	95.01	FALSE	70.35	0
2027-01-15	850	73.09	CALL	107	179	94.71	FALSE	-26.76	-0.27
2027-01-15	860	67.25	CALL	5	7	94.84	FALSE	67.25	0
2027-01-15	870	65.7	CALL	15	5	94.66	FALSE	-29.4	-0.31
2027-01-15	880	64.15	CALL	4	18	94.73	FALSE	-30.8	-0.32
2027-01-15	890	63.6	CALL	17	19	94.66	FALSE	-29.55	-0.32
2027-01-15	900	64.53	CALL	35	111	94.18	FALSE	-26.77	-0.29
2027-01-15	910	60.8	CALL	17	20	94.51	FALSE	-28.85	-0.32
2027-01-15	920	58.6	CALL	4	29	94.69	FALSE	-29.25	-0.33
2027-01-15	930	58.1	CALL	30	237	94.53	FALSE	-28.05	-0.33
2027-01-15	940	64.3	CALL	3	18	94.39	FALSE	-20.15	-0.24
2027-01-15	950	60.8	CALL	4	20	94.2	FALSE	-22.05	-0.27
2027-01-15	960	61.55	CALL	11	4	94.7	FALSE	61.55	0
2027-01-15	970	60.25	CALL	5	19	94.37	FALSE	60.25	0
2027-01-15	980	50.72	CALL	9	200	94.38	FALSE	50.72	0
2027-01-15	1000	51.1	CALL	16	23	94.29	FALSE	-23.05	-0.31
2027-01-15	1020	46.55	CALL	2	8	94.24	FALSE	-26.05	-0.36
2027-01-15	1040	52.3	CALL	1	2	94.08	FALSE	52.3	0
2027-01-15	1060	50.3	CALL	1	12	94.01	FALSE	-16.65	-0.25
2027-01-15	1080	41	CALL	3	17	93.73	FALSE	-22.55	-0.35
2027-01-15	1100	61.14	CALL	0	37	93.89	FALSE	0	0
2027-01-15	1120	45.6	CALL	24	19	93.32	FALSE	45.6	0
2027-01-15	1140	46.03	CALL	1	22	93.85	FALSE	46.03	0
2027-01-15	1160	36.99	CALL	28	357	94.26	FALSE	-18.01	-0.33
2027-01-15	15	0	PUT	0	2089	152.17	FALSE	0	0
2027-01-15	17.5	0	PUT	0	1411	159.21	FALSE	0	0
2027-01-15	20	0	PUT	0	577	142.32	FALSE	0	0
2027-01-15	22.5	0	PUT	0	86	146.66	FALSE	0	0
2027-01-15	25	0.04	PUT	0	282	141.48	FALSE	0	0
2027-01-15	27.5	0	PUT	0	35	139.33	FALSE	0	0
2027-01-15	30	0	PUT	0	109	132.62	FALSE	0	0
2027-01-15	32.5	0	PUT	0	1066	127.45	FALSE	0	0
2027-01-15	35	0	PUT	0	585	145.12	FALSE	0	0
2027-01-15	37.5	0	PUT	0	89	148.01	FALSE	0	0
2027-01-15	40	0	PUT	0	1055	132.47	FALSE	0	0
2027-01-15	42.5	0	PUT	0	250	188.3	FALSE	0	0
2027-01-15	45	0	PUT	0	115	132.53	FALSE	0	0
2027-01-15	47.5	0	PUT	0	56	179.61	FALSE	0	0
2027-01-15	50	0	PUT	0	85	175.48	FALSE	0	0
2027-01-15	52.5	0	PUT	0	60	171.94	FALSE	0	0
2027-01-15	55	0	PUT	0	10130	125.85	FALSE	0	0
2027-01-15	57.5	0	PUT	0	91	126.66	FALSE	0	0
2027-01-15	60	0	PUT	0	48	162.08	FALSE	0	0
2027-01-15	62.5	0	PUT	0	435	158.9	FALSE	0	0
2027-01-15	65	0.2	PUT	1	437	135.42	FALSE	0.2	0
2027-01-15	67.5	0	PUT	0	133	153.55	FALSE	0	0
2027-01-15	70	0	PUT	0	69	151.05	FALSE	0	0
2027-01-15	72.5	0	PUT	0	10	148.64	FALSE	0	0
2027-01-15	75	0	PUT	0	1574	117.13	FALSE	0	0
2027-01-15	77.5	0	PUT	0	22	144.1	FALSE	0	0
2027-01-15	80	0	PUT	0	23	141.95	FALSE	0	0
2027-01-15	82.5	0	PUT	0	34	109.69	FALSE	0	0
2027-01-15	85	0	PUT	0	41	114.66	FALSE	0	0
2027-01-15	87.5	0	PUT	0	42	115.88	FALSE	0	0
2027-01-15	90	0.86	PUT	0	19290	113.38	FALSE	0	0
2027-01-15	92.5	0	PUT	0	313	114.58	FALSE	0	0
2027-01-15	95	0	PUT	0	39	118.08	FALSE	0	0
2027-01-15	97.5	0	PUT	0	31	113.39	FALSE	0	0
2027-01-15	100	1.09	PUT	2	110	112.07	FALSE	1.09	0
2027-01-15	105	0	PUT	0	1321	112.14	FALSE	0	0
2027-01-15	110	0	PUT	0	330	109.58	FALSE	0	0
2027-01-15	115	0	PUT	0	128	109.4	FALSE	0	0
2027-01-15	120	0	PUT	0	395	106.77	FALSE	0	0
2027-01-15	125	2.35	PUT	0	393	106.93	FALSE	0	0
2027-01-15	130	0	PUT	0	129	103.76	FALSE	0	0
2027-01-15	135	0	PUT	0	83	106.73	FALSE	0	0
2027-01-15	140	2.74	PUT	1	277	105.82	FALSE	2.74	0
2027-01-15	145	0	PUT	0	69	103.33	FALSE	0	0
2027-01-15	150	0	PUT	0	229	103.82	FALSE	0	0
2027-01-15	155	0	PUT	0	61	104.64	FALSE	0	0
2027-01-15	160	4.35	PUT	0	60	103.47	FALSE	0	0
2027-01-15	165	0	PUT	0	67	101.83	FALSE	0	0
2027-01-15	170	5.4	PUT	0	149	105.23	FALSE	0	0
2027-01-15	175	0	PUT	0	112	104.58	FALSE	0	0
2027-01-15	180	0	PUT	0	555	104.04	FALSE	0	0
2027-01-15	185	6.85	PUT	0	238	103.52	FALSE	0	0
2027-01-15	190	0	PUT	0	96	103.16	FALSE	0	0
2027-01-15	195	7.93	PUT	1	154	100.04	FALSE	7.93	0
2027-01-15	200	9.57	PUT	2	562	103.05	FALSE	9.57	0
2027-01-15	210	11.45	PUT	2	332	99.84	FALSE	11.45	0
2027-01-15	220	0	PUT	0	290	99.13	FALSE	0	0
2027-01-15	230	15	PUT	1	256	99.85	FALSE	3.16	0.27
2027-01-15	240	13.8	PUT	3	89	100.74	FALSE	0.2	0.01
2027-01-15	250	19	PUT	14	434	99.33	FALSE	19	0
2027-01-15	260	0	PUT	0	785	99.21	FALSE	0	0
2027-01-15	270	0	PUT	0	240	99.86	FALSE	0	0
2027-01-15	280	0	PUT	0	1000	98.73	FALSE	0	0
2027-01-15	290	0	PUT	0	164	98.64	FALSE	0	0
2027-01-15	300	31.5	PUT	3	210	98.7	FALSE	5.92	0.23
2027-01-15	310	0	PUT	0	94	98.74	FALSE	0	0
2027-01-15	320	36.93	PUT	4	181	98.18	FALSE	5.03	0.16
2027-01-15	330	37.02	PUT	584	660	98.41	FALSE	2.24	0.06
2027-01-15	340	37.2	PUT	0	109	98.62	FALSE	0	0
2027-01-15	350	49	PUT	12	103	96.99	FALSE	8.65	0.21
2027-01-15	360	50	PUT	14	97	98.47	FALSE	5	0.11
2027-01-15	370	51.68	PUT	1	77	98.03	FALSE	3.28	0.07
2027-01-15	380	58.05	PUT	193	639	98.5	FALSE	58.05	0
2027-01-15	390	0	PUT	0	246	97.79	FALSE	0	0
2027-01-15	400	70	PUT	6	190	96.02	FALSE	12.62	0.22
2027-01-15	410	68	PUT	4	551	97.82	FALSE	68	0
2027-01-15	420	66.63	PUT	0	256	97.77	FALSE	0	0
2027-01-15	430	77.7	PUT	38	68	97.42	FALSE	8.55	0.12
2027-01-15	440	85	PUT	100	38	97.37	FALSE	85	0
2027-01-15	450	94.21	PUT	101	446	97.31	FALSE	14.21	0.18
2027-01-15	460	101	PUT	620	41	96.24	FALSE	101	0
2027-01-15	470	96	PUT	1	35	97.43	FALSE	7.1	0.08
2027-01-15	480	110.95	PUT	13	87	96.87	FALSE	19.65	0.22
2027-01-15	490	115.75	PUT	97	418	96.15	FALSE	17.4	0.18
2027-01-15	500	119.48	PUT	442	213	96.12	FALSE	119.48	0
2027-01-15	510	127.25	PUT	18	62	96.1	FALSE	127.25	0
2027-01-15	520	133	PUT	6	131	96.65	FALSE	133	0
2027-01-15	530	0	PUT	0	89	96.19	FALSE	0	0
2027-01-15	540	133.75	PUT	1	28	96.1	TRUE	133.75	0
2027-01-15	550	147	PUT	51	89	96.39	TRUE	147	0
2027-01-15	560	146.83	PUT	1	273	95.8	TRUE	12.92	0.1
2027-01-15	570	152.5	PUT	1	31	95.72	TRUE	11.02	0.08
2027-01-15	580	169.29	PUT	2	28	96	TRUE	21.44	0.15
2027-01-15	590	165.85	PUT	1	83	95.23	TRUE	165.85	0
2027-01-15	600	183.09	PUT	3	107	95.2	TRUE	25.09	0.16
2027-01-15	610	177.7	PUT	11	32	95.4	TRUE	177.7	0
2027-01-15	620	198.3	PUT	1	45	95.12	TRUE	198.3	0
2027-01-15	630	205.2	PUT	11	31	94.98	TRUE	26.15	0.15
2027-01-15	640	212.25	PUT	1	108	94.44	TRUE	212.25	0
2027-01-15	650	219.3	PUT	3	428	95.11	TRUE	30.2	0.16
2027-01-15	660	226.5	PUT	3	68	94.6	TRUE	226.5	0
2027-01-15	670	233.75	PUT	3	20	94.93	TRUE	233.75	0
2027-01-15	680	241.1	PUT	3	12	94.88	TRUE	241.1	0
2027-01-15	690	244.8	PUT	5	7	94.22	TRUE	244.8	0
2027-01-15	700	255.95	PUT	13	24	93.51	TRUE	255.95	0
2027-01-15	710	263.6	PUT	3	6	93.62	TRUE	263.6	0
2027-01-15	720	271.7	PUT	3	39	93.92	TRUE	271.7	0
2027-01-15	730	278.75	PUT	3	45	94.14	TRUE	278.75	0
2027-01-15	740	285.1	PUT	4	13	93.34	TRUE	285.1	0
2027-01-15	750	288.5	PUT	3	28	93.8	TRUE	288.5	0
2027-01-15	760	296.45	PUT	3	30	94.9	TRUE	296.45	0
2027-01-15	770	304.07	PUT	15	19	93.7	TRUE	304.07	0
2027-01-15	780	312.05	PUT	13	56	93.7	TRUE	312.05	0
2027-01-15	800	327.95	PUT	3	7	94.06	TRUE	327.95	0
2027-01-15	820	332.8	PUT	3	6	93.97	TRUE	332.8	0
2027-01-15	830	340.3	PUT	3	6	93.94	TRUE	340.3	0
2027-01-15	840	0	PUT	0	6	93.64	TRUE	0	0
2027-01-15	850	0	PUT	0	3	93.44	TRUE	0	0
2027-01-15	860	0	PUT	0	8	93.48	TRUE	0	0
2027-01-15	870	0	PUT	0	13	92.78	TRUE	0	0
2027-01-15	880	0	PUT	0	3	93.64	TRUE	0	0
2027-01-15	890	0	PUT	0	2	93.82	TRUE	0	0
2027-01-15	900	0	PUT	0	5	92.7	TRUE	0	0
2027-01-15	910	0	PUT	0	3	94.51	TRUE	0	0
2027-01-15	920	0	PUT	0	2	94.62	TRUE	0	0
2027-01-15	930	0	PUT	0	0	93.56	TRUE	0	0
2027-01-15	940	0	PUT	0	2	92.9	TRUE	0	0
2027-01-15	950	0	PUT	0	4	93.54	TRUE	0	0
2027-01-15	960	0	PUT	0	14	93.04	TRUE	0	0
2027-01-15	970	0	PUT	0	12	93.38	TRUE	0	0
2027-01-15	980	0	PUT	0	47	92.91	TRUE	0	0
2027-01-15	1000	0	PUT	0	5	93.26	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	93.32	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	92.74	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	92.64	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	93.16	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	92.79	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	93.43	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	93.43	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	93.08	TRUE	0	0
2027-03-19	145	0	CALL	0	20	106.97	TRUE	0	0
2027-03-19	150	0	CALL	0	10	109.14	TRUE	0	0
2027-03-19	155	0	CALL	0	6	106.74	TRUE	0	0
2027-03-19	160	0	CALL	0	1	107.98	TRUE	0	0
2027-03-19	165	0	CALL	0	3	105.1	TRUE	0	0
2027-03-19	170	0	CALL	0	17	105.04	TRUE	0	0
2027-03-19	175	0	CALL	0	6	104.11	TRUE	0	0
2027-03-19	180	0	CALL	0	2	104.02	TRUE	0	0
2027-03-19	185	0	CALL	0	11	104.01	TRUE	0	0
2027-03-19	190	0	CALL	0	2	104.07	TRUE	0	0
2027-03-19	195	0	CALL	0	10	102.3	TRUE	0	0
2027-03-19	200	0	CALL	0	25	102.87	TRUE	0	0
2027-03-19	210	0	CALL	0	13	103.25	TRUE	0	0
2027-03-19	220	0	CALL	0	12	102.02	TRUE	0	0
2027-03-19	230	0	CALL	0	12	101.48	TRUE	0	0
2027-03-19	240	344.77	CALL	1	19	100.85	TRUE	344.77	0
2027-03-19	250	0	CALL	0	25	100.76	TRUE	0	0
2027-03-19	260	0	CALL	0	4	100.02	TRUE	0	0
2027-03-19	270	0	CALL	0	31	100.15	TRUE	0	0
2027-03-19	280	0	CALL	0	26	98.89	TRUE	0	0
2027-03-19	290	0	CALL	0	30	98.97	TRUE	0	0
2027-03-19	300	0	CALL	0	54	98.48	TRUE	0	0
2027-03-19	310	0	CALL	0	29	98.09	TRUE	0	0
2027-03-19	320	0	CALL	0	27	97.94	TRUE	0	0
2027-03-19	330	0	CALL	0	61	98.2	TRUE	0	0
2027-03-19	340	287	CALL	4	29	97.07	TRUE	287	0
2027-03-19	350	260	CALL	3	57	98.47	TRUE	260	0
2027-03-19	360	252	CALL	3	40	98.1	TRUE	252	0
2027-03-19	370	0	CALL	0	21	98.3	TRUE	0	0
2027-03-19	380	0	CALL	0	40	98.04	TRUE	0	0
2027-03-19	390	0	CALL	0	36	98.7	TRUE	0	0
2027-03-19	400	232.3	CALL	1	54	97.47	TRUE	232.3	0
2027-03-19	410	0	CALL	0	19	97.93	TRUE	0	0
2027-03-19	420	225.8	CALL	5	131	97.84	TRUE	225.8	0
2027-03-19	430	0	CALL	0	36	97.7	TRUE	0	0
2027-03-19	440	0	CALL	0	35	97.63	TRUE	0	0
2027-03-19	450	0	CALL	0	164	97.37	TRUE	0	0
2027-03-19	460	252	CALL	0	47	96.88	TRUE	0	0
2027-03-19	470	0	CALL	0	47	97.02	TRUE	0	0
2027-03-19	480	244.6	CALL	0	25	96.81	TRUE	0	0
2027-03-19	490	0	CALL	0	68	97.02	TRUE	0	0
2027-03-19	500	187.56	CALL	1	287	96.71	TRUE	187.56	0
2027-03-19	510	0	CALL	0	55	96.4	TRUE	0	0
2027-03-19	520	0	CALL	0	277	96.99	TRUE	0	0
2027-03-19	530	220.95	CALL	1	91	96.27	TRUE	0.61	0
2027-03-19	540	172.69	CALL	5	193	96.49	FALSE	172.69	0
2027-03-19	550	163	CALL	4	146	96.08	FALSE	163	0
2027-03-19	560	162	CALL	28	122	95.9	FALSE	162	0
2027-03-19	570	175.85	CALL	1	27	95.97	FALSE	175.85	0
2027-03-19	580	170.56	CALL	3	41	95.88	FALSE	170.56	0
2027-03-19	590	0	CALL	0	53	95.66	FALSE	0	0
2027-03-19	600	151.03	CALL	5	181	95.75	FALSE	-43.7	-0.22
2027-03-19	610	183.23	CALL	4	35	95.33	FALSE	-9.27	-0.05
2027-03-19	620	149	CALL	3	121	95.61	FALSE	-37.25	-0.2
2027-03-19	630	0	CALL	0	9	95.38	FALSE	0	0
2027-03-19	640	0	CALL	0	37	95.6	FALSE	0	0
2027-03-19	650	180.2	CALL	2	83	95.17	FALSE	1.2	0.01
2027-03-19	660	165.85	CALL	0	144	95.23	FALSE	0	0
2027-03-19	670	0	CALL	0	17	95.47	FALSE	0	0
2027-03-19	680	128.72	CALL	1	21	94.72	FALSE	-40.42	-0.24
2027-03-19	690	165.7	CALL	0	23	95.25	FALSE	0	0
2027-03-19	700	125.05	CALL	14	58	95.34	FALSE	-34.96	-0.22
2027-03-19	710	0	CALL	0	23	94.93	FALSE	0	0
2027-03-19	720	155.07	CALL	0	156	94.25	FALSE	0	0
2027-03-19	730	117.61	CALL	2	22	94.4	FALSE	117.61	0
2027-03-19	740	116	CALL	3	48	94.37	FALSE	-35.31	-0.23
2027-03-19	750	0	CALL	0	56	94.79	FALSE	0	0
2027-03-19	760	107.4	CALL	9	26	94.65	FALSE	-35.6	-0.25
2027-03-19	770	0	CALL	0	19	94.2	FALSE	0	0
2027-03-19	780	116.95	CALL	5	41	95.01	FALSE	116.95	0
2027-03-19	790	0	CALL	0	15	94.19	FALSE	0	0
2027-03-19	800	104.38	CALL	5	58	94.28	FALSE	-30.28	-0.22
2027-03-19	810	100	CALL	2	21	94.35	FALSE	100	0
2027-03-19	820	111.01	CALL	1	41	94.16	FALSE	-18.44	-0.14
2027-03-19	830	0	CALL	0	13	94.25	FALSE	0	0
2027-03-19	840	0	CALL	0	15	94.28	FALSE	0	0
2027-03-19	850	125.83	CALL	0	165	94.07	FALSE	0	0
2027-03-19	860	0	CALL	0	9	94	FALSE	0	0
2027-03-19	870	0	CALL	0	2	94.05	FALSE	0	0
2027-03-19	880	116.47	CALL	0	1	94.04	FALSE	0	0
2027-03-19	890	0	CALL	0	7	94.12	FALSE	0	0
2027-03-19	900	113.3	CALL	0	208	93.68	FALSE	0	0
2027-03-19	910	78.85	CALL	2	3	93.86	FALSE	-33.85	-0.3
2027-03-19	920	100.35	CALL	2	27	93.85	FALSE	-9.79	-0.09
2027-03-19	930	0	CALL	0	5	93.77	FALSE	0	0
2027-03-19	940	104.35	CALL	0	6	93.63	FALSE	0	0
2027-03-19	950	91	CALL	1	29	93.59	FALSE	91	0
2027-03-19	960	0	CALL	0	1	93.9	FALSE	0	0
2027-03-19	970	0	CALL	0	27	93.8	FALSE	0	0
2027-03-19	980	97.85	CALL	0	95	93.41	FALSE	0	0
2027-03-19	1000	68	CALL	3	204	93.68	FALSE	-26.35	-0.28
2027-03-19	1020	91.7	CALL	0	6	93.11	FALSE	0	0
2027-03-19	1040	74.6	CALL	2	5	93.17	FALSE	74.6	0
2027-03-19	1060	0	CALL	0	17	93.65	FALSE	0	0
2027-03-19	1080	83.4	CALL	0	19	93.53	FALSE	0	0
2027-03-19	1100	87.5	CALL	0	72	93.66	FALSE	0	0
2027-03-19	1120	0	CALL	0	5	93.8	FALSE	0	0
2027-03-19	1140	78.25	CALL	0	9	93.26	FALSE	0	0
2027-03-19	1160	0	CALL	0	21	93.87	FALSE	0	0
2027-03-19	145	0	PUT	0	107	100.97	FALSE	0	0
2027-03-19	150	5	PUT	1	29	104.6	FALSE	5	0
2027-03-19	155	0	PUT	0	4	103.36	FALSE	0	0
2027-03-19	160	0	PUT	0	61	100.6	FALSE	0	0
2027-03-19	165	0	PUT	0	89	101.63	FALSE	0	0
2027-03-19	170	0	PUT	0	29	101.15	FALSE	0	0
2027-03-19	175	0	PUT	0	34	99.06	FALSE	0	0
2027-03-19	180	0	PUT	0	28	100.09	FALSE	0	0
2027-03-19	185	0	PUT	0	139	99.75	FALSE	0	0
2027-03-19	190	0	PUT	0	37	99.75	FALSE	0	0
2027-03-19	195	0	PUT	0	69	100.74	FALSE	0	0
2027-03-19	200	14	PUT	2	41	97.92	FALSE	1.76	0.14
2027-03-19	210	0	PUT	0	88	99.38	FALSE	0	0
2027-03-19	220	0	PUT	0	201	98.9	FALSE	0	0
2027-03-19	230	0	PUT	0	101	98.51	FALSE	0	0
2027-03-19	240	19.05	PUT	0	104	98.18	FALSE	0	0
2027-03-19	250	24.99	PUT	1	256	97.69	FALSE	3.53	0.16
2027-03-19	260	28.63	PUT	1	67	98.28	FALSE	28.63	0
2027-03-19	270	30.95	PUT	45	276	97.79	FALSE	3.45	0.13
2027-03-19	280	0	PUT	0	80	98.16	FALSE	0	0
2027-03-19	290	0	PUT	0	71	98.27	FALSE	0	0
2027-03-19	300	42.4	PUT	2	88	97.35	FALSE	42.4	0
2027-03-19	310	0	PUT	0	71	97.3	FALSE	0	0
2027-03-19	320	0	PUT	0	87	96.74	FALSE	0	0
2027-03-19	330	0	PUT	0	54	97.2	FALSE	0	0
2027-03-19	340	55.8	PUT	2	77	97.58	FALSE	55.8	0
2027-03-19	350	0	PUT	0	131	96.24	FALSE	0	0
2027-03-19	360	56.7	PUT	0	46	96.66	FALSE	0	0
2027-03-19	370	68.4	PUT	4	59	97.06	FALSE	68.4	0
2027-03-19	380	73.5	PUT	2	44	95.93	FALSE	9.95	0.16
2027-03-19	390	67.6	PUT	0	26	96.21	FALSE	0	0
2027-03-19	400	77.95	PUT	18	36	96.49	FALSE	77.95	0
2027-03-19	410	74.65	PUT	0	48	96.48	FALSE	0	0
2027-03-19	420	80.55	PUT	0	47	96.03	FALSE	0	0
2027-03-19	430	96.35	PUT	16	45	95.94	FALSE	11.25	0.13
2027-03-19	440	103.55	PUT	2	374	95.98	FALSE	13.5	0.15
2027-03-19	450	109.06	PUT	3	56	96.15	FALSE	15.01	0.16
2027-03-19	460	0	PUT	0	39	95.34	FALSE	0	0
2027-03-19	470	105.2	PUT	0	124	95.92	FALSE	0	0
2027-03-19	480	120.1	PUT	2	38	95.39	FALSE	12.25	0.11
2027-03-19	490	0	PUT	0	48	95.09	FALSE	0	0
2027-03-19	500	122	PUT	0	33	94.93	FALSE	0	0
2027-03-19	510	135.1	PUT	1	14	95.08	FALSE	11.4	0.09
2027-03-19	520	0	PUT	0	36	94.9	FALSE	0	0
2027-03-19	530	0	PUT	0	31	94.81	FALSE	0	0
2027-03-19	540	161.45	PUT	1	33	95.12	TRUE	19.75	0.14
2027-03-19	550	159.08	PUT	2	12	94.77	TRUE	159.08	0
2027-03-19	560	159	PUT	2	18	94.55	TRUE	159	0
2027-03-19	570	0	PUT	0	10	94.66	TRUE	0	0
2027-03-19	580	0	PUT	0	12	94.44	TRUE	0	0
2027-03-19	590	171.55	PUT	0	90	94.49	TRUE	0	0
2027-03-19	600	190.75	PUT	1	16	94.14	TRUE	11.45	0.06
2027-03-19	610	198.9	PUT	2	21	93.91	TRUE	198.9	0
2027-03-19	620	205.6	PUT	1	10	94.18	TRUE	205.6	0
2027-03-19	630	212.4	PUT	1	15	94.14	TRUE	212.4	0
2027-03-19	640	219.95	PUT	1	434	94	TRUE	219.95	0
2027-03-19	650	226.2	PUT	1	17	93.97	TRUE	226.2	0
2027-03-19	660	216.35	PUT	0	11	93.96	TRUE	0	0
2027-03-19	670	0	PUT	0	13	94.08	TRUE	0	0
2027-03-19	680	0	PUT	0	76	93.84	TRUE	0	0
2027-03-19	690	0	PUT	0	4	93.49	TRUE	0	0
2027-03-19	700	0	PUT	0	203	93.55	TRUE	0	0
2027-03-19	710	249.1	PUT	0	55	93.51	TRUE	0	0
2027-03-19	720	0	PUT	0	203	93.49	TRUE	0	0
2027-03-19	730	0	PUT	0	0	93.49	TRUE	0	0
2027-03-19	740	300.5	PUT	7	1	93.49	TRUE	300.5	0
2027-03-19	750	276.95	PUT	0	16	93.44	TRUE	0	0
2027-03-19	760	0	PUT	0	1	93.4	TRUE	0	0
2027-03-19	770	0	PUT	0	1	93.24	TRUE	0	0
2027-03-19	780	0	PUT	0	1	93.14	TRUE	0	0
2027-03-19	790	0	PUT	0	0	92.98	TRUE	0	0
2027-03-19	800	0	PUT	0	0	92.95	TRUE	0	0
2027-03-19	810	0	PUT	0	0	92.91	TRUE	0	0
2027-03-19	820	0	PUT	0	2	92.87	TRUE	0	0
2027-03-19	830	0	PUT	0	0	92.91	TRUE	0	0
2027-03-19	840	0	PUT	0	1	93.08	TRUE	0	0
2027-03-19	850	0	PUT	0	0	92.56	TRUE	0	0
2027-03-19	860	0	PUT	0	0	93.22	TRUE	0	0
2027-03-19	870	0	PUT	0	0	92.9	TRUE	0	0
2027-03-19	880	0	PUT	0	0	93.14	TRUE	0	0
2027-03-19	890	0	PUT	0	0	92.92	TRUE	0	0
2027-03-19	900	0	PUT	0	1	92.52	TRUE	0	0
2027-03-19	910	0	PUT	0	0	92.5	TRUE	0	0
2027-03-19	920	0	PUT	0	0	92.35	TRUE	0	0
2027-03-19	930	0	PUT	0	0	92.5	TRUE	0	0
2027-03-19	940	0	PUT	0	2	92.47	TRUE	0	0
2027-03-19	950	0	PUT	0	1	93.13	TRUE	0	0
2027-03-19	960	0	PUT	0	5	92.55	TRUE	0	0
2027-03-19	970	0	PUT	0	77	93.05	TRUE	0	0
2027-03-19	980	0	PUT	0	5	92.76	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	92.49	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	92.67	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	92.82	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	92.6	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	93.04	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	92.55	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	93.08	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	92.57	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	92.79	TRUE	0	0
2027-06-17	250	335.76	CALL	8	12	98.39	TRUE	335.76	0
2027-06-17	260	0	CALL	0	0	98.5	TRUE	0	0
2027-06-17	270	0	CALL	0	0	98.32	TRUE	0	0
2027-06-17	280	0	CALL	0	5	98.16	TRUE	0	0
2027-06-17	290	0	CALL	0	3	97.61	TRUE	0	0
2027-06-17	300	297	CALL	1	29	98.39	TRUE	297	0
2027-06-17	310	0	CALL	0	0	98.18	TRUE	0	0
2027-06-17	320	0	CALL	0	1	97.97	TRUE	0	0
2027-06-17	330	0	CALL	0	1	97.64	TRUE	0	0
2027-06-17	340	312.8	CALL	1	4	97.85	TRUE	312.8	0
2027-06-17	350	276.07	CALL	1	2	97.69	TRUE	276.07	0
2027-06-17	360	0	CALL	0	3	97.41	TRUE	0	0
2027-06-17	370	0	CALL	0	3	97.68	TRUE	0	0
2027-06-17	380	0	CALL	0	0	97.25	TRUE	0	0
2027-06-17	390	0	CALL	0	6	97.56	TRUE	0	0
2027-06-17	400	254	CALL	1	43	96.99	TRUE	-43	-0.14
2027-06-17	410	248.18	CALL	1	3	96.65	TRUE	248.18	0
2027-06-17	420	0	CALL	0	9	96.14	TRUE	0	0
2027-06-17	430	276.11	CALL	2	3	96.22	TRUE	-7.07	-0.03
2027-06-17	440	0	CALL	0	12	96.47	TRUE	0	0
2027-06-17	450	0	CALL	0	22	96.5	TRUE	0	0
2027-06-17	460	0	CALL	0	4	96.05	TRUE	0	0
2027-06-17	470	0	CALL	0	22	95.78	TRUE	0	0
2027-06-17	480	212.87	CALL	1	23	96.01	TRUE	212.87	0
2027-06-17	490	0	CALL	0	30	96.02	TRUE	0	0
2027-06-17	500	213	CALL	6	71	95.8	TRUE	-43.75	-0.17
2027-06-17	510	251.7	CALL	0	14	94.76	TRUE	0	0
2027-06-17	520	201	CALL	1	28	95.67	TRUE	201	0
2027-06-17	530	200	CALL	2	75	95.03	TRUE	200	0
2027-06-17	540	195	CALL	6	14	95.16	FALSE	195	0
2027-06-17	550	188.27	CALL	18	19	95.26	FALSE	188.27	0
2027-06-17	560	189.5	CALL	1	12	94.79	FALSE	189.5	0
2027-06-17	570	226.28	CALL	0	22	95.08	FALSE	0	0
2027-06-17	580	178.27	CALL	10	21	94.82	FALSE	178.27	0
2027-06-17	590	181.05	CALL	4	25	95.04	FALSE	181.05	0
2027-06-17	600	178.4	CALL	2	267	94.52	FALSE	-44.07	-0.2
2027-06-17	610	220.61	CALL	0	9	94.87	FALSE	0	0
2027-06-17	620	166.54	CALL	2	23	94.49	FALSE	166.54	0
2027-06-17	630	181.1	CALL	6	15	94.46	FALSE	181.1	0
2027-06-17	640	0	CALL	0	49	94.04	FALSE	0	0
2027-06-17	650	163.11	CALL	1	35	94.7	FALSE	163.11	0
2027-06-17	660	161.1	CALL	4	33	94.46	FALSE	-44.6	-0.22
2027-06-17	670	198	CALL	0	37	94.45	FALSE	0	0
2027-06-17	680	171	CALL	1	39	93.69	FALSE	171	0
2027-06-17	690	164.85	CALL	3	13	94.12	FALSE	-26.15	-0.14
2027-06-17	700	146.57	CALL	3	59	93.56	FALSE	-51.54	-0.26
2027-06-17	710	156.62	CALL	2	14	93.18	FALSE	156.62	0
2027-06-17	720	147	CALL	2	25	93.34	FALSE	-37.05	-0.2
2027-06-17	730	0	CALL	0	28	94.16	FALSE	0	0
2027-06-17	740	0	CALL	0	17	94	FALSE	0	0
2027-06-17	750	150.67	CALL	1	45	93.33	FALSE	-28.39	-0.16
2027-06-17	760	0	CALL	0	26	93.68	FALSE	0	0
2027-06-17	770	0	CALL	0	55	93.87	FALSE	0	0
2027-06-17	780	173.1	CALL	1	104	93.15	FALSE	1.69	0.01
2027-06-17	790	144.83	CALL	1	9	93.12	FALSE	144.83	0
2027-06-17	800	163.76	CALL	0	46	93.1	FALSE	0	0
2027-06-17	810	0	CALL	0	9	93.61	FALSE	0	0
2027-06-17	820	0	CALL	0	31	93.92	FALSE	0	0
2027-06-17	830	0	CALL	0	68	93.35	FALSE	0	0
2027-06-17	840	0	CALL	0	37	93.02	FALSE	0	0
2027-06-17	850	116.73	CALL	1	140	92.72	FALSE	-38.84	-0.25
2027-06-17	860	0	CALL	0	11	93.32	FALSE	0	0
2027-06-17	870	0	CALL	0	5	93.21	FALSE	0	0
2027-06-17	880	0	CALL	0	6	93.23	FALSE	0	0
2027-06-17	890	0	CALL	0	7	93.34	FALSE	0	0
2027-06-17	900	110	CALL	2	284	93.33	FALSE	-35	-0.24
2027-06-17	910	0	CALL	0	2	93.48	FALSE	0	0
2027-06-17	920	138.8	CALL	0	11	92.8	FALSE	0	0
2027-06-17	930	0	CALL	0	6	93.07	FALSE	0	0
2027-06-17	940	0	CALL	0	2	93.56	FALSE	0	0
2027-06-17	950	0	CALL	0	15	93.29	FALSE	0	0
2027-06-17	960	0	CALL	0	19	93.01	FALSE	0	0
2027-06-17	970	0	CALL	0	11	92.97	FALSE	0	0
2027-06-17	980	131.58	CALL	0	52	93.15	FALSE	0	0
2027-06-17	1000	94	CALL	7	18	93.15	FALSE	-29.05	-0.24
2027-06-17	1020	0	CALL	0	0	93.04	FALSE	0	0
2027-06-17	1040	0	CALL	0	1	93.04	FALSE	0	0
2027-06-17	1060	121	CALL	0	21	92.99	FALSE	0	0
2027-06-17	1080	0	CALL	0	1	93.17	FALSE	0	0
2027-06-17	1100	110.1	CALL	3	13	92.65	FALSE	110.1	0
2027-06-17	1120	79.4	CALL	2	3	92.89	FALSE	-26.55	-0.25
2027-06-17	1140	76.85	CALL	10	30	92.95	FALSE	-35.5	-0.32
2027-06-17	1160	78.58	CALL	165	59	92.97	FALSE	-31.47	-0.29
2027-06-17	250	31	PUT	0	76	95.48	FALSE	0	0
2027-06-17	260	0	PUT	0	12	95.17	FALSE	0	0
2027-06-17	270	38.9	PUT	2	38	96.47	FALSE	38.9	0
2027-06-17	280	0	PUT	0	48	96.22	FALSE	0	0
2027-06-17	290	44.8	PUT	2	117	96.28	FALSE	1.91	0.04
2027-06-17	300	53.32	PUT	1	89	95.75	FALSE	5.52	0.12
2027-06-17	310	0	PUT	0	13	95.5	FALSE	0	0
2027-06-17	320	56.6	PUT	50	23	96.13	FALSE	1.5	0.03
2027-06-17	330	61.2	PUT	46	22	94.61	FALSE	61.2	0
2027-06-17	340	0	PUT	0	39	95.37	FALSE	0	0
2027-06-17	350	70.36	PUT	14	57	95.46	FALSE	5.96	0.09
2027-06-17	360	0	PUT	0	30	95.12	FALSE	0	0
2027-06-17	370	76.5	PUT	2	101	95.28	FALSE	76.5	0
2027-06-17	380	77.8	PUT	0	102	95.32	FALSE	0	0
2027-06-17	390	0	PUT	0	22	95.22	FALSE	0	0
2027-06-17	400	95.84	PUT	44	126	95.39	FALSE	8.18	0.09
2027-06-17	410	96.13	PUT	18	43	94.83	FALSE	4.48	0.05
2027-06-17	420	101.4	PUT	8	45	94.56	FALSE	4	0.04
2027-06-17	430	107.81	PUT	4	23	93.57	FALSE	6.36	0.06
2027-06-17	440	108.1	PUT	0	211	94.39	FALSE	0	0
2027-06-17	450	0	PUT	0	262	94.55	FALSE	0	0
2027-06-17	460	131.75	PUT	4	59	94.05	FALSE	12.75	0.11
2027-06-17	470	123.85	PUT	0	32	94	FALSE	0	0
2027-06-17	480	0	PUT	0	9	93.35	FALSE	0	0
2027-06-17	490	135.5	PUT	1	108	93.52	FALSE	135.5	0
2027-06-17	500	153.05	PUT	6	20	94.01	FALSE	153.05	0
2027-06-17	510	161.82	PUT	1	11	94.24	FALSE	161.82	0
2027-06-17	520	167.7	PUT	9	14	94.1	FALSE	17	0.11
2027-06-17	530	173.8	PUT	8	38	93.53	FALSE	173.8	0
2027-06-17	540	175.8	PUT	2	55	93.71	TRUE	13.45	0.08
2027-06-17	550	179.74	PUT	1	60	93.98	TRUE	11.39	0.07
2027-06-17	560	195.35	PUT	8	23	93.1	TRUE	19.35	0.11
2027-06-17	570	186.35	PUT	3	60	93.49	TRUE	5.75	0.03
2027-06-17	580	197.25	PUT	1	15	93.23	TRUE	10.75	0.06
2027-06-17	590	194.1	PUT	4	25	93.07	TRUE	0.85	0
2027-06-17	600	210.95	PUT	3	32	93.02	TRUE	12.4	0.06
2027-06-17	610	0	PUT	0	10	93.01	TRUE	0	0
2027-06-17	620	0	PUT	0	7	93.27	TRUE	0	0
2027-06-17	630	230.6	PUT	1	18	93.27	TRUE	230.6	0
2027-06-17	640	225.7	PUT	0	6	92.91	TRUE	0	0
2027-06-17	650	239.35	PUT	3	5	93.11	TRUE	239.35	0
2027-06-17	660	251.45	PUT	1	10	92.79	TRUE	12.45	0.05
2027-06-17	670	257.75	PUT	5	15	92.5	TRUE	10.15	0.04
2027-06-17	680	0	PUT	0	18	92.41	TRUE	0	0
2027-06-17	690	0	PUT	0	6	92.32	TRUE	0	0
2027-06-17	700	0	PUT	0	6	92.27	TRUE	0	0
2027-06-17	710	273.55	PUT	0	12	92.24	TRUE	0	0
2027-06-17	720	0	PUT	0	7	92.23	TRUE	0	0
2027-06-17	730	0	PUT	0	12	92.2	TRUE	0	0
2027-06-17	740	298.61	PUT	1	9	92.08	TRUE	298.61	0
2027-06-17	750	0	PUT	0	6	92.09	TRUE	0	0
2027-06-17	760	0	PUT	0	16	92.1	TRUE	0	0
2027-06-17	770	0	PUT	0	22	92.11	TRUE	0	0
2027-06-17	780	0	PUT	0	26	92.06	TRUE	0	0
2027-06-17	790	0	PUT	0	5	92.08	TRUE	0	0
2027-06-17	800	0	PUT	0	6	92.07	TRUE	0	0
2027-06-17	810	0	PUT	0	9	92.01	TRUE	0	0
2027-06-17	820	0	PUT	0	1	91.99	TRUE	0	0
2027-06-17	830	0	PUT	0	2	92.52	TRUE	0	0
2027-06-17	840	0	PUT	0	2	91.95	TRUE	0	0
2027-06-17	850	0	PUT	0	3	91.88	TRUE	0	0
2027-06-17	860	0	PUT	0	0	91.8	TRUE	0	0
2027-06-17	870	0	PUT	0	0	91.73	TRUE	0	0
2027-06-17	880	0	PUT	0	0	90.75	TRUE	0	0
2027-06-17	890	0	PUT	0	1	91.56	TRUE	0	0
2027-06-17	900	0	PUT	0	0	91.04	TRUE	0	0
2027-06-17	910	0	PUT	0	1	91.05	TRUE	0	0
2027-06-17	920	0	PUT	0	0	91.39	TRUE	0	0
2027-06-17	930	0	PUT	0	0	91.28	TRUE	0	0
2027-06-17	940	0	PUT	0	0	91.55	TRUE	0	0
2027-06-17	950	0	PUT	0	7	91.26	TRUE	0	0
2027-06-17	960	0	PUT	0	0	91.33	TRUE	0	0
2027-06-17	970	0	PUT	0	0	91.88	TRUE	0	0
2027-06-17	980	0	PUT	0	0	91.52	TRUE	0	0
2027-06-17	1000	0	PUT	0	1	91.6	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	91.48	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	92.02	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	91.35	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	91.47	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	91.08	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	90.9	TRUE	0	0
2027-06-17	1140	0	PUT	0	1	91.77	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	90.79	TRUE	0	0
2028-01-21	55	554.32	CALL	0	68	110.47	TRUE	0	0
2028-01-21	60	0	CALL	0	85	110.14	TRUE	0	0
2028-01-21	65	0	CALL	0	3	109.52	TRUE	0	0
2028-01-21	70	542.35	CALL	0	17	108.73	TRUE	0	0
2028-01-21	75	0	CALL	0	7	107.82	TRUE	0	0
2028-01-21	80	0	CALL	0	39	106.83	TRUE	0	0
2028-01-21	85	0	CALL	0	21	105.8	TRUE	0	0
2028-01-21	90	514.7	CALL	2	23	104.73	TRUE	514.7	0
2028-01-21	92.5	0	CALL	0	3	104.19	TRUE	0	0
2028-01-21	95	0	CALL	0	58	103.64	TRUE	0	0
2028-01-21	97.5	515.52	CALL	0	9	103.1	TRUE	0	0
2028-01-21	100	0	CALL	0	134	102.55	TRUE	0	0
2028-01-21	105	0	CALL	0	751	104.01	TRUE	0	0
2028-01-21	110	0	CALL	0	84	102.78	TRUE	0	0
2028-01-21	115	0	CALL	0	23	103.8	TRUE	0	0
2028-01-21	120	496.5	CALL	0	83	100.37	TRUE	0	0
2028-01-21	125	430.89	CALL	1	411	103.21	TRUE	430.89	0
2028-01-21	130	436.27	CALL	1	207	101.88	TRUE	436.27	0
2028-01-21	135	0	CALL	0	32	100.59	TRUE	0	0
2028-01-21	140	0	CALL	0	50	102.42	TRUE	0	0
2028-01-21	145	0	CALL	0	18	101.39	TRUE	0	0
2028-01-21	150	0	CALL	0	60	100.07	TRUE	0	0
2028-01-21	155	0	CALL	0	71	100.29	TRUE	0	0
2028-01-21	160	0	CALL	0	158	101.85	TRUE	0	0
2028-01-21	165	0	CALL	0	42	99.1	TRUE	0	0
2028-01-21	170	0	CALL	0	37	100.49	TRUE	0	0
2028-01-21	175	0	CALL	0	386	99.16	TRUE	0	0
2028-01-21	180	398	CALL	7	181	97.85	TRUE	-57.85	-0.13
2028-01-21	185	0	CALL	0	68	99.01	TRUE	0	0
2028-01-21	190	0	CALL	0	98	100.03	TRUE	0	0
2028-01-21	195	0	CALL	0	17	98.7	TRUE	0	0
2028-01-21	200	385.65	CALL	8	416	97.39	TRUE	-57	-0.13
2028-01-21	210	0	CALL	0	47	98.01	TRUE	0	0
2028-01-21	220	393.12	CALL	3	191	98.41	TRUE	393.12	0
2028-01-21	230	0	CALL	0	367	98.2	TRUE	0	0
2028-01-21	240	367.41	CALL	2	231	97.85	TRUE	367.41	0
2028-01-21	250	346.7	CALL	1	399	96.44	TRUE	-66.47	-0.16
2028-01-21	260	0	CALL	0	53	96.95	TRUE	0	0
2028-01-21	270	365.77	CALL	3	228	96.04	TRUE	365.77	0
2028-01-21	280	398.84	CALL	0	83	97.38	TRUE	0	0
2028-01-21	290	0	CALL	0	60	96.33	TRUE	0	0
2028-01-21	300	0	CALL	0	123	96.7	TRUE	0	0
2028-01-21	310	0	CALL	0	21	95.59	TRUE	0	0
2028-01-21	320	0	CALL	0	246	95.86	TRUE	0	0
2028-01-21	330	0	CALL	0	218	96.86	TRUE	0	0
2028-01-21	340	0	CALL	0	39	96.07	TRUE	0	0
2028-01-21	350	0	CALL	0	68	96.56	TRUE	0	0
2028-01-21	360	0	CALL	0	67	96.39	TRUE	0	0
2028-01-21	370	0	CALL	0	50	95.99	TRUE	0	0
2028-01-21	380	0	CALL	0	127	96.16	TRUE	0	0
2028-01-21	390	350	CALL	0	41	96.01	TRUE	0	0
2028-01-21	400	295.38	CALL	2	243	95.51	TRUE	-45.32	-0.13
2028-01-21	410	0	CALL	0	84	95.83	TRUE	0	0
2028-01-21	420	0	CALL	0	166	95.55	TRUE	0	0
2028-01-21	430	0	CALL	0	99	95.25	TRUE	0	0
2028-01-21	440	0	CALL	0	29	95.44	TRUE	0	0
2028-01-21	450	0	CALL	0	162	95.08	TRUE	0	0
2028-01-21	460	0	CALL	0	15	94.7	TRUE	0	0
2028-01-21	470	0	CALL	0	301	94.79	TRUE	0	0
2028-01-21	480	311.28	CALL	0	273	95.1	TRUE	0	0
2028-01-21	490	0	CALL	0	33	94.89	TRUE	0	0
2028-01-21	500	258.53	CALL	3	138	94.41	TRUE	-46.47	-0.15
2028-01-21	510	302	CALL	0	26	94.39	TRUE	0	0
2028-01-21	520	246.25	CALL	1	50	94.35	TRUE	-60.36	-0.2
2028-01-21	530	241.79	CALL	1	85	93.82	TRUE	241.79	0
2028-01-21	540	248.38	CALL	7	103	95.1	FALSE	248.38	0
2028-01-21	550	240	CALL	1	43	93.62	FALSE	240	0
2028-01-21	560	0	CALL	0	15	94.62	FALSE	0	0
2028-01-21	570	230	CALL	1	52	94.24	FALSE	230	0
2028-01-21	580	280	CALL	0	27	94.06	FALSE	0	0
2028-01-21	590	0	CALL	0	24	93.87	FALSE	0	0
2028-01-21	600	233.8	CALL	9	101	94.1	FALSE	-39.25	-0.14
2028-01-21	610	273.13	CALL	0	21	93.87	FALSE	0	0
2028-01-21	620	0	CALL	0	56	94.42	FALSE	0	0
2028-01-21	630	0	CALL	0	736	93.8	FALSE	0	0
2028-01-21	640	266	CALL	0	29	93.94	FALSE	0	0
2028-01-21	650	254	CALL	0	269	93.66	FALSE	0	0
2028-01-21	660	264.9	CALL	0	33	93.77	FALSE	0	0
2028-01-21	670	0	CALL	0	13	93.25	FALSE	0	0
2028-01-21	680	257.12	CALL	0	4	93.33	FALSE	0	0
2028-01-21	690	0	CALL	0	14	93.1	FALSE	0	0
2028-01-21	700	200	CALL	4	319	93.25	FALSE	-52	-0.21
2028-01-21	710	0	CALL	0	16	93.5	FALSE	0	0
2028-01-21	720	0	CALL	0	31	93.52	FALSE	0	0
2028-01-21	730	0	CALL	0	3	93.33	FALSE	0	0
2028-01-21	740	192.38	CALL	2	37	93.14	FALSE	-47.12	-0.2
2028-01-21	750	195.2	CALL	1	24	92.07	FALSE	195.2	0
2028-01-21	760	188.86	CALL	4	10	93.1	FALSE	188.86	0
2028-01-21	770	0	CALL	0	25	93.26	FALSE	0	0
2028-01-21	780	202.78	CALL	2	44	93.16	FALSE	-23.37	-0.1
2028-01-21	790	0	CALL	0	0	93.16	FALSE	0	0
2028-01-21	800	184.35	CALL	10	44	92.89	FALSE	-37.45	-0.17
2028-01-21	810	0	CALL	0	28	93.01	FALSE	0	0
2028-01-21	820	190.52	CALL	4	15	92.92	FALSE	190.52	0
2028-01-21	830	0	CALL	0	6	93.01	FALSE	0	0
2028-01-21	840	0	CALL	0	7	93.09	FALSE	0	0
2028-01-21	850	0	CALL	0	45	92.97	FALSE	0	0
2028-01-21	860	0	CALL	0	4	92.85	FALSE	0	0
2028-01-21	870	0	CALL	0	2	92.61	FALSE	0	0
2028-01-21	880	166.34	CALL	1	1	92.76	FALSE	166.34	0
2028-01-21	890	170	CALL	94	30	92.6	FALSE	-30.2	-0.15
2028-01-21	900	166.8	CALL	6	17	92.63	FALSE	166.8	0
2028-01-21	910	0	CALL	0	1	92.84	FALSE	0	0
2028-01-21	920	0	CALL	0	0	92.66	FALSE	0	0
2028-01-21	930	0	CALL	0	0	92.85	FALSE	0	0
2028-01-21	940	0	CALL	0	6	92.56	FALSE	0	0
2028-01-21	950	160.25	CALL	105	34	92.45	FALSE	-29.35	-0.15
2028-01-21	960	190.05	CALL	0	1	92.57	FALSE	0	0
2028-01-21	970	0	CALL	0	3	92.41	FALSE	0	0
2028-01-21	980	174	CALL	1	63	92.37	FALSE	174	0
2028-01-21	1000	186.6	CALL	0	6	92.46	FALSE	0	0
2028-01-21	1020	184.5	CALL	0	4	92.34	FALSE	0	0
2028-01-21	1040	0	CALL	0	1	92.38	FALSE	0	0
2028-01-21	1060	0	CALL	0	0	92.4	FALSE	0	0
2028-01-21	1080	168.8	CALL	0	10	92.35	FALSE	0	0
2028-01-21	1100	135.12	CALL	4	32	92.17	FALSE	-37.95	-0.22
2028-01-21	1120	163.3	CALL	0	3	92.3	FALSE	0	0
2028-01-21	1140	159.65	CALL	0	26	92.22	FALSE	0	0
2028-01-21	1160	129	CALL	3	33	92.47	FALSE	-35.15	-0.21
2028-01-21	55	0	PUT	0	203	101.78	FALSE	0	0
2028-01-21	60	0	PUT	0	5121	102.36	FALSE	0	0
2028-01-21	65	0	PUT	0	7082	106.18	FALSE	0	0
2028-01-21	70	0	PUT	0	67	103.96	FALSE	0	0
2028-01-21	75	4.27	PUT	1	1280	95.4	FALSE	4.27	0
2028-01-21	80	6.15	PUT	1	62	105.42	FALSE	6.15	0
2028-01-21	85	5.8	PUT	1	5024	97.84	FALSE	5.8	0
2028-01-21	90	6.87	PUT	1	18	105.59	FALSE	6.87	0
2028-01-21	92.5	0	PUT	0	11	103.48	FALSE	0	0
2028-01-21	95	0	PUT	0	29	97.45	FALSE	0	0
2028-01-21	97.5	0	PUT	0	1	97.09	FALSE	0	0
2028-01-21	100	0	PUT	0	48	98.13	FALSE	0	0
2028-01-21	105	0	PUT	0	86	99.74	FALSE	0	0
2028-01-21	110	0	PUT	0	22	100.23	FALSE	0	0
2028-01-21	115	0	PUT	0	100	97.29	FALSE	0	0
2028-01-21	120	0	PUT	0	4068	97.54	FALSE	0	0
2028-01-21	125	13	PUT	0	24	98.84	FALSE	0	0
2028-01-21	130	0	PUT	0	267	98.63	FALSE	0	0
2028-01-21	135	0	PUT	0	16	99.66	FALSE	0	0
2028-01-21	140	0	PUT	0	104	96.3	FALSE	0	0
2028-01-21	145	0	PUT	0	151	95.99	FALSE	0	0
2028-01-21	150	0	PUT	0	339	95.07	FALSE	0	0
2028-01-21	155	21.4	PUT	2	235	99.04	FALSE	2.45	0.13
2028-01-21	160	0	PUT	0	50	95.33	FALSE	0	0
2028-01-21	165	22	PUT	0	54	95.49	FALSE	0	0
2028-01-21	170	23.65	PUT	0	75	95	FALSE	0	0
2028-01-21	175	0	PUT	0	50	96.37	FALSE	0	0
2028-01-21	180	27	PUT	0	52	94.62	FALSE	0	0
2028-01-21	185	0	PUT	0	69	97.35	FALSE	0	0
2028-01-21	190	0	PUT	0	16	95.94	FALSE	0	0
2028-01-21	195	0	PUT	0	142	94.34	FALSE	0	0
2028-01-21	200	32	PUT	0	314	95.69	FALSE	0	0
2028-01-21	210	0	PUT	0	53	94.76	FALSE	0	0
2028-01-21	220	0	PUT	0	71	94.54	FALSE	0	0
2028-01-21	230	0	PUT	0	165	94.15	FALSE	0	0
2028-01-21	240	0	PUT	0	109	94.9	FALSE	0	0
2028-01-21	250	0	PUT	0	117	95.33	FALSE	0	0
2028-01-21	260	0	PUT	0	23	94.05	FALSE	0	0
2028-01-21	270	58.1	PUT	2	720	94.42	FALSE	0.1	0
2028-01-21	280	0	PUT	0	184	93.54	FALSE	0	0
2028-01-21	290	65.96	PUT	0	56	94.08	FALSE	0	0
2028-01-21	300	78.29	PUT	105	68	95.05	FALSE	78.29	0
2028-01-21	310	0	PUT	0	30	93.15	FALSE	0	0
2028-01-21	320	87.95	PUT	50	45	94.08	FALSE	7.87	0.1
2028-01-21	330	87.8	PUT	4	53	94.7	FALSE	87.8	0
2028-01-21	340	0	PUT	0	37	93.21	FALSE	0	0
2028-01-21	350	0	PUT	0	89	93.36	FALSE	0	0
2028-01-21	360	0	PUT	0	47	94.29	FALSE	0	0
2028-01-21	370	0	PUT	0	32	93.19	FALSE	0	0
2028-01-21	380	0	PUT	0	13	92.68	FALSE	0	0
2028-01-21	390	0	PUT	0	43	92.9	FALSE	0	0
2028-01-21	400	128.32	PUT	3	82	93.09	FALSE	7.77	0.06
2028-01-21	410	0	PUT	0	39	92.62	FALSE	0	0
2028-01-21	420	0	PUT	0	25	93.72	FALSE	0	0
2028-01-21	430	0	PUT	0	6	92.61	FALSE	0	0
2028-01-21	440	0	PUT	0	16	93.08	FALSE	0	0
2028-01-21	450	0	PUT	0	11	92.72	FALSE	0	0
2028-01-21	460	152.2	PUT	1	15	92.84	FALSE	152.2	0
2028-01-21	470	170.54	PUT	1	55	93.77	FALSE	170.54	0
2028-01-21	480	178.87	PUT	4	16	92.73	FALSE	14.17	0.09
2028-01-21	490	0	PUT	0	27	92.51	FALSE	0	0
2028-01-21	500	175.7	PUT	10	53	93.19	FALSE	175.7	0
2028-01-21	510	198.27	PUT	8	31	92.7	FALSE	198.27	0
2028-01-21	520	204.2	PUT	94	46	92.74	FALSE	204.2	0
2028-01-21	530	203.64	PUT	2	1	92.32	FALSE	203.64	0
2028-01-21	540	211.31	PUT	92	10	93.69	TRUE	10.31	0.05
2028-01-21	550	225.16	PUT	187	16	93.36	TRUE	225.16	0
2028-01-21	560	225.65	PUT	52	8	92.13	TRUE	225.65	0
2028-01-21	570	232	PUT	6	5	91.74	TRUE	232	0
2028-01-21	580	0	PUT	0	7	92	TRUE	0	0
2028-01-21	590	233.4	PUT	0	35	92.17	TRUE	0	0
2028-01-21	600	253.3	PUT	2	12	92.15	TRUE	13.3	0.06
2028-01-21	610	0	PUT	0	1	92.1	TRUE	0	0
2028-01-21	620	0	PUT	0	43	92.04	TRUE	0	0
2028-01-21	630	0	PUT	0	1	91.85	TRUE	0	0
2028-01-21	640	0	PUT	0	1	92.05	TRUE	0	0
2028-01-21	650	0	PUT	0	1	91.73	TRUE	0	0
2028-01-21	660	0	PUT	0	4	91.83	TRUE	0	0
2028-01-21	670	0	PUT	0	1	91.41	TRUE	0	0
2028-01-21	680	0	PUT	0	14	91.36	TRUE	0	0
2028-01-21	690	0	PUT	0	0	91.61	TRUE	0	0
2028-01-21	700	0	PUT	0	7	91.71	TRUE	0	0
2028-01-21	710	0	PUT	0	3	91.49	TRUE	0	0
2028-01-21	720	0	PUT	0	0	91.33	TRUE	0	0
2028-01-21	730	0	PUT	0	0	91.43	TRUE	0	0
2028-01-21	740	0	PUT	0	0	91.55	TRUE	0	0
2028-01-21	750	0	PUT	0	7	90.95	TRUE	0	0
2028-01-21	760	0	PUT	0	7	90.95	TRUE	0	0
2028-01-21	770	0	PUT	0	1	91.43	TRUE	0	0
2028-01-21	780	0	PUT	0	1	91.2	TRUE	0	0
2028-01-21	790	0	PUT	0	0	91.03	TRUE	0	0
2028-01-21	800	0	PUT	0	5	91.33	TRUE	0	0
2028-01-21	810	0	PUT	0	0	90.98	TRUE	0	0
2028-01-21	820	0	PUT	0	0	91.02	TRUE	0	0
2028-01-21	830	0	PUT	0	1	91.04	TRUE	0	0
2028-01-21	840	0	PUT	0	0	91.55	TRUE	0	0
2028-01-21	850	0	PUT	0	0	90.76	TRUE	0	0
2028-01-21	860	0	PUT	0	4	91.05	TRUE	0	0
2028-01-21	870	0	PUT	0	0	90.82	TRUE	0	0
2028-01-21	880	0	PUT	0	0	91	TRUE	0	0
2028-01-21	890	0	PUT	0	0	90.96	TRUE	0	0
2028-01-21	900	0	PUT	0	0	90.91	TRUE	0	0
2028-01-21	910	0	PUT	0	0	90.85	TRUE	0	0
2028-01-21	920	0	PUT	0	18	90.78	TRUE	0	0
2028-01-21	930	0	PUT	0	18	90.71	TRUE	0	0
2028-01-21	940	0	PUT	0	1	90.62	TRUE	0	0
2028-01-21	950	0	PUT	0	0	90.91	TRUE	0	0
2028-01-21	960	0	PUT	0	1	90.8	TRUE	0	0
2028-01-21	970	0	PUT	0	1	90.69	TRUE	0	0
2028-01-21	980	0	PUT	0	1	90.68	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	90.78	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	90.35	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	90.39	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	90.36	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	90.32	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	90.35	TRUE	0	0
2028-01-21	1120	0	PUT	0	13	90.65	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	90.09	TRUE	0	0
2028-01-21	1160	0	PUT	0	12	90.4	TRUE	0	0
2028-06-16	125	0	CALL	0	2	100.45	TRUE	0	0
2028-06-16	130	0	CALL	0	42	100.45	TRUE	0	0
2028-06-16	135	0	CALL	0	0	100.37	TRUE	0	0
2028-06-16	140	0	CALL	0	1	100.6	TRUE	0	0
2028-06-16	145	0	CALL	0	0	100.05	TRUE	0	0
2028-06-16	150	0	CALL	0	76	99.81	TRUE	0	0
2028-06-16	155	0	CALL	0	1	99.55	TRUE	0	0
2028-06-16	160	0	CALL	0	0	99.55	TRUE	0	0
2028-06-16	165	0	CALL	0	0	98.92	TRUE	0	0
2028-06-16	170	0	CALL	0	1	98.56	TRUE	0	0
2028-06-16	175	0	CALL	0	1	98.19	TRUE	0	0
2028-06-16	180	0	CALL	0	0	97.8	TRUE	0	0
2028-06-16	185	0	CALL	0	4	98.45	TRUE	0	0
2028-06-16	190	0	CALL	0	0	98	TRUE	0	0
2028-06-16	195	0	CALL	0	0	98.53	TRUE	0	0
2028-06-16	200	0	CALL	0	31	98.04	TRUE	0	0
2028-06-16	210	0	CALL	0	0	97.03	TRUE	0	0
2028-06-16	220	0	CALL	0	1	96.88	TRUE	0	0
2028-06-16	230	0	CALL	0	1	96.64	TRUE	0	0
2028-06-16	240	0	CALL	0	2	97.12	TRUE	0	0
2028-06-16	250	0	CALL	0	1	95.94	TRUE	0	0
2028-06-16	260	0	CALL	0	2	96.25	TRUE	0	0
2028-06-16	270	0	CALL	0	4	96.47	TRUE	0	0
2028-06-16	280	0	CALL	0	3	95.9	TRUE	0	0
2028-06-16	290	0	CALL	0	4	95.3	TRUE	0	0
2028-06-16	300	0	CALL	0	5	95.34	TRUE	0	0
2028-06-16	310	0	CALL	0	16	95.31	TRUE	0	0
2028-06-16	320	0	CALL	0	1	95.23	TRUE	0	0
2028-06-16	330	0	CALL	0	25	95.1	TRUE	0	0
2028-06-16	340	0	CALL	0	34	94.93	TRUE	0	0
2028-06-16	350	345	CALL	2	14	94.72	TRUE	345	0
2028-06-16	360	0	CALL	0	18	95.6	TRUE	0	0
2028-06-16	370	0	CALL	0	37	94.61	TRUE	0	0
2028-06-16	380	0	CALL	0	33	94.99	TRUE	0	0
2028-06-16	390	0	CALL	0	15	94.64	TRUE	0	0
2028-06-16	400	0	CALL	0	62	94.7	TRUE	0	0
2028-06-16	410	0	CALL	0	20	95.07	TRUE	0	0
2028-06-16	420	0	CALL	0	19	93.98	TRUE	0	0
2028-06-16	430	0	CALL	0	2	95.03	TRUE	0	0
2028-06-16	440	0	CALL	0	6	94.56	TRUE	0	0
2028-06-16	450	0	CALL	0	23	94.07	TRUE	0	0
2028-06-16	460	0	CALL	0	28	94.52	TRUE	0	0
2028-06-16	470	0	CALL	0	190	94	TRUE	0	0
2028-06-16	480	0	CALL	0	6	94.16	TRUE	0	0
2028-06-16	490	0	CALL	0	17	93.83	TRUE	0	0
2028-06-16	500	0	CALL	0	71	93.72	TRUE	0	0
2028-06-16	510	0	CALL	0	3	94.47	TRUE	0	0
2028-06-16	520	0	CALL	0	56	93.78	TRUE	0	0
2028-06-16	540	0	CALL	0	27	93.94	FALSE	0	0
2028-06-16	550	269.55	CALL	4	19	93.74	FALSE	269.55	0
2028-06-16	560	0	CALL	0	12	93.94	FALSE	0	0
2028-06-16	570	0	CALL	0	7	94.12	FALSE	0	0
2028-06-16	580	0	CALL	0	27	93.86	FALSE	0	0
2028-06-16	590	0	CALL	0	0	93.6	FALSE	0	0
2028-06-16	600	0	CALL	0	3	93.92	FALSE	0	0
2028-06-16	610	0	CALL	0	8	93.44	FALSE	0	0
2028-06-16	620	0	CALL	0	55	93.93	FALSE	0	0
2028-06-16	630	0	CALL	0	12	93.63	FALSE	0	0
2028-06-16	640	0	CALL	0	19	93.69	FALSE	0	0
2028-06-16	650	247	CALL	2	35	93.35	FALSE	247	0
2028-06-16	660	0	CALL	0	38	93.17	FALSE	0	0
2028-06-16	670	0	CALL	0	1	93.43	FALSE	0	0
2028-06-16	680	242.36	CALL	3	13	93.06	FALSE	242.36	0
2028-06-16	690	0	CALL	0	13	93.45	FALSE	0	0
2028-06-16	700	279.43	CALL	0	14	93.44	FALSE	0	0
2028-06-16	710	0	CALL	0	43	93.43	FALSE	0	0
2028-06-16	720	225.25	CALL	1	60	93.35	FALSE	-43.31	-0.16
2028-06-16	740	0	CALL	0	17	93.32	FALSE	0	0
2028-06-16	760	0	CALL	0	18	93.2	FALSE	0	0
2028-06-16	780	232.38	CALL	1	13	93.04	FALSE	232.38	0
2028-06-16	790	0	CALL	0	3	93.04	FALSE	0	0
2028-06-16	800	219.31	CALL	2	21	93.21	FALSE	219.31	0
2028-06-16	810	0	CALL	0	22	93.1	FALSE	0	0
2028-06-16	820	0	CALL	0	4	92.81	FALSE	0	0
2028-06-16	830	0	CALL	0	0	92.59	FALSE	0	0
2028-06-16	840	0	CALL	0	2	93.09	FALSE	0	0
2028-06-16	850	201.15	CALL	2	7	92.95	FALSE	-47.36	-0.19
2028-06-16	860	0	CALL	0	0	93.04	FALSE	0	0
2028-06-16	870	0	CALL	0	1	93	FALSE	0	0
2028-06-16	880	0	CALL	0	1	92.85	FALSE	0	0
2028-06-16	890	201.57	CALL	2	0	93.03	FALSE	201.57	0
2028-06-16	900	0	CALL	0	1	92.86	FALSE	0	0
2028-06-16	910	0	CALL	0	0	93.03	FALSE	0	0
2028-06-16	920	0	CALL	0	5	92.84	FALSE	0	0
2028-06-16	930	0	CALL	0	0	93	FALSE	0	0
2028-06-16	940	0	CALL	0	1	92.81	FALSE	0	0
2028-06-16	950	191.84	CALL	2	0	92.78	FALSE	191.84	0
2028-06-16	960	0	CALL	0	0	92.91	FALSE	0	0
2028-06-16	970	0	CALL	0	1	92.7	FALSE	0	0
2028-06-16	980	0	CALL	0	3	92.83	FALSE	0	0
2028-06-16	1000	0	CALL	0	10	92.89	FALSE	0	0
2028-06-16	1020	0	CALL	0	9	92.75	FALSE	0	0
2028-06-16	1040	0	CALL	0	0	92.77	FALSE	0	0
2028-06-16	1060	0	CALL	0	0	92.6	FALSE	0	0
2028-06-16	1080	0	CALL	0	0	92.75	FALSE	0	0
2028-06-16	1100	0	CALL	0	0	92.54	FALSE	0	0
2028-06-16	1120	212.15	CALL	0	2	92.81	FALSE	0	0
2028-06-16	1140	208.55	CALL	0	1	92.74	FALSE	0	0
2028-06-16	1160	182.48	CALL	1	4	92.81	FALSE	-23.57	-0.11
2028-06-16	125	18	PUT	8	117	92.61	FALSE	18	0
2028-06-16	130	0	PUT	0	39	93.73	FALSE	0	0
2028-06-16	135	0	PUT	0	2	94.23	FALSE	0	0
2028-06-16	140	21.33	PUT	1	45	96.33	FALSE	21.33	0
2028-06-16	145	0	PUT	0	0	93.96	FALSE	0	0
2028-06-16	150	0	PUT	0	74	95.4	FALSE	0	0
2028-06-16	155	0	PUT	0	19	95.44	FALSE	0	0
2028-06-16	160	0	PUT	0	12	94.11	FALSE	0	0
2028-06-16	165	0	PUT	0	23	93.49	FALSE	0	0
2028-06-16	170	31.62	PUT	1	185	94.57	FALSE	31.62	0
2028-06-16	175	34.76	PUT	5	49	94.16	FALSE	34.76	0
2028-06-16	180	0	PUT	0	18	93.68	FALSE	0	0
2028-06-16	185	0	PUT	0	10	93.53	FALSE	0	0
2028-06-16	190	0	PUT	0	6	93.76	FALSE	0	0
2028-06-16	195	0	PUT	0	2	93.74	FALSE	0	0
2028-06-16	200	0	PUT	0	31	94.22	FALSE	0	0
2028-06-16	210	0	PUT	0	12	93.04	FALSE	0	0
2028-06-16	220	49.7	PUT	1	46	93.91	FALSE	49.7	0
2028-06-16	230	0	PUT	0	207	92.96	FALSE	0	0
2028-06-16	240	0	PUT	0	95	93.35	FALSE	0	0
2028-06-16	250	0	PUT	0	67	93.57	FALSE	0	0
2028-06-16	260	0	PUT	0	84	93.31	FALSE	0	0
2028-06-16	270	0	PUT	0	25	92.99	FALSE	0	0
2028-06-16	280	0	PUT	0	9	93.3	FALSE	0	0
2028-06-16	290	0	PUT	0	72	93.2	FALSE	0	0
2028-06-16	300	0	PUT	0	23	93.03	FALSE	0	0
2028-06-16	310	0	PUT	0	32	93.12	FALSE	0	0
2028-06-16	320	0	PUT	0	25	92.85	FALSE	0	0
2028-06-16	330	0	PUT	0	5	93.85	FALSE	0	0
2028-06-16	340	106	PUT	42	5	92.77	FALSE	106	0
2028-06-16	350	0	PUT	0	12	91.85	FALSE	0	0
2028-06-16	360	0	PUT	0	75	91.69	FALSE	0	0
2028-06-16	370	0	PUT	0	71	92.02	FALSE	0	0
2028-06-16	380	0	PUT	0	43	91.57	FALSE	0	0
2028-06-16	390	134.6	PUT	24	70	92.36	FALSE	134.6	0
2028-06-16	400	0	PUT	0	19	91.97	FALSE	0	0
2028-06-16	410	0	PUT	0	22	92.25	FALSE	0	0
2028-06-16	420	0	PUT	0	2	92.39	FALSE	0	0
2028-06-16	430	0	PUT	0	23	91.68	FALSE	0	0
2028-06-16	440	165.5	PUT	218	8	92.09	FALSE	165.5	0
2028-06-16	450	0	PUT	0	41	91.84	FALSE	0	0
2028-06-16	460	0	PUT	0	4	92.16	FALSE	0	0
2028-06-16	470	0	PUT	0	14	92.15	FALSE	0	0
2028-06-16	480	190.15	PUT	30	152	91.89	FALSE	190.15	0
2028-06-16	490	196.49	PUT	30	197	92.05	FALSE	196.49	0
2028-06-16	500	0	PUT	0	64	91.31	FALSE	0	0
2028-06-16	510	204.33	PUT	0	24	92.07	FALSE	0	0
2028-06-16	520	0	PUT	0	116	91.73	FALSE	0	0
2028-06-16	540	230.05	PUT	2	52	91.84	TRUE	6.09	0.03
2028-06-16	550	235.21	PUT	160	132	91.08	TRUE	235.21	0
2028-06-16	560	241.4	PUT	83	7	91.45	TRUE	241.4	0
2028-06-16	570	253.95	PUT	13	42	91.85	TRUE	11.68	0.05
2028-06-16	580	0	PUT	0	52	91.37	TRUE	0	0
2028-06-16	590	0	PUT	0	24	91.76	TRUE	0	0
2028-06-16	600	262.97	PUT	0	60	91.36	TRUE	0	0
2028-06-16	610	0	PUT	0	122	91.91	TRUE	0	0
2028-06-16	620	0	PUT	0	303	91.52	TRUE	0	0
2028-06-16	630	0	PUT	0	0	91.4	TRUE	0	0
2028-06-16	640	0	PUT	0	0	91.46	TRUE	0	0
2028-06-16	650	0	PUT	0	21	90.92	TRUE	0	0
2028-06-16	660	0	PUT	0	40	90.97	TRUE	0	0
2028-06-16	670	0	PUT	0	1	91.12	TRUE	0	0
2028-06-16	680	0	PUT	0	0	91.03	TRUE	0	0
2028-06-16	690	0	PUT	0	0	90.95	TRUE	0	0
2028-06-16	700	0	PUT	0	0	91.38	TRUE	0	0
2028-06-16	710	0	PUT	0	6	91.45	TRUE	0	0
2028-06-16	720	0	PUT	0	26	90.72	TRUE	0	0
2028-06-16	740	0	PUT	0	5	90.97	TRUE	0	0
2028-06-16	760	0	PUT	0	0	91.37	TRUE	0	0
2028-06-16	780	0	PUT	0	0	90.55	TRUE	0	0
2028-06-16	790	0	PUT	0	0	90.72	TRUE	0	0
2028-06-16	800	0	PUT	0	0	90.75	TRUE	0	0
2028-06-16	810	0	PUT	0	0	90.77	TRUE	0	0
2028-06-16	820	0	PUT	0	0	90.64	TRUE	0	0
2028-06-16	830	0	PUT	0	0	90.67	TRUE	0	0
2028-06-16	840	0	PUT	0	0	90.68	TRUE	0	0
2028-06-16	850	0	PUT	0	1	90.46	TRUE	0	0
2028-06-16	860	0	PUT	0	0	91.04	TRUE	0	0
2028-06-16	870	0	PUT	0	0	90.68	TRUE	0	0
2028-06-16	880	0	PUT	0	0	90.7	TRUE	0	0
2028-06-16	890	0	PUT	0	0	90.98	TRUE	0	0
2028-06-16	900	0	PUT	0	0	90.93	TRUE	0	0
2028-06-16	910	0	PUT	0	0	90.9	TRUE	0	0
2028-06-16	920	0	PUT	0	0	91.2	TRUE	0	0
2028-06-16	930	0	PUT	0	0	91.14	TRUE	0	0
2028-06-16	940	0	PUT	0	19	91.01	TRUE	0	0
2028-06-16	950	0	PUT	0	18	90.65	TRUE	0	0
2028-06-16	960	0	PUT	0	1	90.56	TRUE	0	0
2028-06-16	970	0	PUT	0	0	90.56	TRUE	0	0
2028-06-16	980	0	PUT	0	0	90.36	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	90.47	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	90.55	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	90.27	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	90.65	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	90.32	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	90.32	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	90.63	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	90.59	TRUE	0	0
2028-06-16	1160	690.8	PUT	0	12	90.95	TRUE	0	0
2028-12-15	125	450.76	CALL	4	64	97.6	TRUE	450.76	0
2028-12-15	130	470.97	CALL	1	63	97.17	TRUE	470.97	0
2028-12-15	135	502	CALL	0	18	98.05	TRUE	0	0
2028-12-15	140	0	CALL	0	0	98.81	TRUE	0	0
2028-12-15	145	0	CALL	0	3	98.23	TRUE	0	0
2028-12-15	150	0	CALL	0	7	97.64	TRUE	0	0
2028-12-15	155	0	CALL	0	2	97.05	TRUE	0	0
2028-12-15	160	0	CALL	0	6	97.56	TRUE	0	0
2028-12-15	165	0	CALL	0	4	96.93	TRUE	0	0
2028-12-15	170	0	CALL	0	42	97.34	TRUE	0	0
2028-12-15	175	447.66	CALL	1	3	96.68	TRUE	447.66	0
2028-12-15	180	0	CALL	0	16	97.01	TRUE	0	0
2028-12-15	185	0	CALL	0	1	97.28	TRUE	0	0
2028-12-15	190	0	CALL	0	4	95.42	TRUE	0	0
2028-12-15	195	0	CALL	0	1	95.89	TRUE	0	0
2028-12-15	200	466	CALL	0	53	96.1	TRUE	0	0
2028-12-15	210	0	CALL	0	9	96.39	TRUE	0	0
2028-12-15	220	0	CALL	0	7	95.77	TRUE	0	0
2028-12-15	230	0	CALL	0	13	95.11	TRUE	0	0
2028-12-15	240	0	CALL	0	20	95.17	TRUE	0	0
2028-12-15	250	412.78	CALL	1	8	94.44	TRUE	412.78	0
2028-12-15	260	406.51	CALL	1	25	94.9	TRUE	-39.61	-0.09
2028-12-15	270	402.41	CALL	1	14	94.26	TRUE	-39.46	-0.09
2028-12-15	280	0	CALL	0	18	94.75	TRUE	0	0
2028-12-15	290	0	CALL	0	27	94.52	TRUE	0	0
2028-12-15	300	0	CALL	0	66	93.64	TRUE	0	0
2028-12-15	310	0	CALL	0	28	93.95	TRUE	0	0
2028-12-15	320	0	CALL	0	16	94.21	TRUE	0	0
2028-12-15	330	0	CALL	0	37	94.41	TRUE	0	0
2028-12-15	340	0	CALL	0	41	94.01	TRUE	0	0
2028-12-15	350	0	CALL	0	13	93.61	TRUE	0	0
2028-12-15	360	0	CALL	0	42	94.21	TRUE	0	0
2028-12-15	370	0	CALL	0	6	93.74	TRUE	0	0
2028-12-15	380	0	CALL	0	13	94.27	TRUE	0	0
2028-12-15	390	0	CALL	0	12	93.75	TRUE	0	0
2028-12-15	400	390.8	CALL	0	167	93.23	TRUE	0	0
2028-12-15	410	0	CALL	0	10	93.66	TRUE	0	0
2028-12-15	420	0	CALL	0	23	93.58	TRUE	0	0
2028-12-15	430	0	CALL	0	83	93.47	TRUE	0	0
2028-12-15	440	0	CALL	0	24	93.81	TRUE	0	0
2028-12-15	450	0	CALL	0	45	93.2	TRUE	0	0
2028-12-15	460	0	CALL	0	24	93.49	TRUE	0	0
2028-12-15	470	0	CALL	0	61	93.75	TRUE	0	0
2028-12-15	480	0	CALL	0	8	93.16	TRUE	0	0
2028-12-15	490	0	CALL	0	10	93.33	TRUE	0	0
2028-12-15	500	0	CALL	0	110	93.53	TRUE	0	0
2028-12-15	510	0	CALL	0	5	92.86	TRUE	0	0
2028-12-15	520	300	CALL	6	112	93.02	TRUE	300	0
2028-12-15	540	293.99	CALL	1	55	93.7	FALSE	293.99	0
2028-12-15	550	302	CALL	4	29	93.4	FALSE	302	0
2028-12-15	560	310	CALL	1	9	93.16	FALSE	310	0
2028-12-15	570	0	CALL	0	12	92.78	FALSE	0	0
2028-12-15	580	0	CALL	0	34	92.9	FALSE	0	0
2028-12-15	590	0	CALL	0	5	92.9	FALSE	0	0
2028-12-15	600	287.75	CALL	5	191	92.94	FALSE	-49.08	-0.15
2028-12-15	610	0	CALL	0	15	92.97	FALSE	0	0
2028-12-15	620	279.58	CALL	1	163	92.99	FALSE	-54.37	-0.16
2028-12-15	630	0	CALL	0	4	93.06	FALSE	0	0
2028-12-15	640	326	CALL	0	8	92.72	FALSE	0	0
2028-12-15	650	272.47	CALL	1	39	92.6	FALSE	272.47	0
2028-12-15	660	323.09	CALL	0	25	92.97	FALSE	0	0
2028-12-15	670	320.71	CALL	0	7	92.65	FALSE	0	0
2028-12-15	680	318.83	CALL	0	19	92.88	FALSE	0	0
2028-12-15	690	260.95	CALL	1	8	92.82	FALSE	260.95	0
2028-12-15	700	266.06	CALL	12	32	92.85	FALSE	-46.94	-0.15
2028-12-15	710	257.73	CALL	9	20	92.87	FALSE	-53.11	-0.17
2028-12-15	720	250	CALL	1	65	92.6	FALSE	250	0
2028-12-15	740	256	CALL	10	21	92.77	FALSE	-49.71	-0.16
2028-12-15	760	254	CALL	12	22	92.56	FALSE	-43	-0.14
2028-12-15	780	293	CALL	0	12	92.41	FALSE	0	0
2028-12-15	790	0	CALL	0	23	92.54	FALSE	0	0
2028-12-15	800	248.18	CALL	11	41	92.41	FALSE	248.18	0
2028-12-15	810	0	CALL	0	16	92.66	FALSE	0	0
2028-12-15	820	290.74	CALL	0	92	92.57	FALSE	0	0
2028-12-15	830	0	CALL	0	4	92.81	FALSE	0	0
2028-12-15	840	0	CALL	0	4	92.48	FALSE	0	0
2028-12-15	850	252.72	CALL	1	34	92.65	FALSE	252.72	0
2028-12-15	860	0	CALL	0	5	92.55	FALSE	0	0
2028-12-15	870	0	CALL	0	2	92.47	FALSE	0	0
2028-12-15	880	0	CALL	0	14	92.46	FALSE	0	0
2028-12-15	890	233.52	CALL	5	17	92.6	FALSE	233.52	0
2028-12-15	900	250	CALL	1	37	92.41	FALSE	250	0
2028-12-15	910	266.75	CALL	0	17	92.54	FALSE	0	0
2028-12-15	920	222.77	CALL	3	13	92.02	FALSE	-42.18	-0.16
2028-12-15	930	221.27	CALL	3	2	92.46	FALSE	221.27	0
2028-12-15	940	0	CALL	0	1	92.58	FALSE	0	0
2028-12-15	950	223.49	CALL	5	62	92.36	FALSE	223.49	0
2028-12-15	960	0	CALL	0	0	92.23	FALSE	0	0
2028-12-15	970	0	CALL	0	3	92.25	FALSE	0	0
2028-12-15	980	216	CALL	1	56	92.02	FALSE	216	0
2028-12-15	1000	228.05	CALL	2	303	92.2	FALSE	228.05	0
2028-12-15	1020	0	CALL	0	1	92.36	FALSE	0	0
2028-12-15	1040	0	CALL	0	10	92.49	FALSE	0	0
2028-12-15	1060	0	CALL	0	0	92.15	FALSE	0	0
2028-12-15	1080	207.8	CALL	2	12	91.94	FALSE	-37.25	-0.15
2028-12-15	1100	205.2	CALL	2	54	91.88	FALSE	205.2	0
2028-12-15	1120	0	CALL	0	11	91.95	FALSE	0	0
2028-12-15	1140	0	CALL	0	0	91.86	FALSE	0	0
2028-12-15	1160	198.5	CALL	2	211	91.76	FALSE	-39.1	-0.16
2028-12-15	125	23.3	PUT	27	127	94.99	FALSE	1.5	0.07
2028-12-15	130	23.91	PUT	3	65	94.03	FALSE	23.91	0
2028-12-15	135	0	PUT	0	7	93.8	FALSE	0	0
2028-12-15	140	0	PUT	0	3	95.11	FALSE	0	0
2028-12-15	145	0	PUT	0	2	93.98	FALSE	0	0
2028-12-15	150	0	PUT	0	34	94.38	FALSE	0	0
2028-12-15	155	34.18	PUT	2	51	95.21	FALSE	34.18	0
2028-12-15	160	34	PUT	0	10	94.33	FALSE	0	0
2028-12-15	165	0	PUT	0	4	93.73	FALSE	0	0
2028-12-15	170	0	PUT	0	1	92.85	FALSE	0	0
2028-12-15	175	0	PUT	0	34	93.02	FALSE	0	0
2028-12-15	180	0	PUT	0	8	93.03	FALSE	0	0
2028-12-15	185	0	PUT	0	3	93.66	FALSE	0	0
2028-12-15	190	46.2	PUT	2	29	94.14	FALSE	0.69	0.02
2028-12-15	195	47.46	PUT	0	51	92.98	FALSE	0	0
2028-12-15	200	53.25	PUT	22	674	93.63	FALSE	4	0.08
2028-12-15	210	55.67	PUT	2	65	93.48	FALSE	55.67	0
2028-12-15	220	0	PUT	0	7	92.36	FALSE	0	0
2028-12-15	230	0	PUT	0	24	93.31	FALSE	0	0
2028-12-15	240	0	PUT	0	23	92.39	FALSE	0	0
2028-12-15	250	71.55	PUT	0	70	92.4	FALSE	0	0
2028-12-15	260	77.8	PUT	1	131	93.05	FALSE	77.8	0
2028-12-15	270	0	PUT	0	14	92.52	FALSE	0	0
2028-12-15	280	0	PUT	0	121	92.11	FALSE	0	0
2028-12-15	290	0	PUT	0	16	91.98	FALSE	0	0
2028-12-15	300	97.07	PUT	0	19	92.25	FALSE	0	0
2028-12-15	310	0	PUT	0	8	91.32	FALSE	0	0
2028-12-15	320	114.25	PUT	1	17	91.34	FALSE	114.25	0
2028-12-15	330	0	PUT	0	42	91.19	FALSE	0	0
2028-12-15	340	0	PUT	0	14	91.67	FALSE	0	0
2028-12-15	350	125.25	PUT	0	48	91.08	FALSE	0	0
2028-12-15	360	136.55	PUT	7	20	92.21	FALSE	6.8	0.05
2028-12-15	370	141.8	PUT	6	18	92.16	FALSE	141.8	0
2028-12-15	380	0	PUT	0	27	91.36	FALSE	0	0
2028-12-15	390	0	PUT	0	37	91.26	FALSE	0	0
2028-12-15	400	159.19	PUT	2	103	92.06	FALSE	6.19	0.04
2028-12-15	410	0	PUT	0	16	91.68	FALSE	0	0
2028-12-15	420	0	PUT	0	23	91.93	FALSE	0	0
2028-12-15	430	0	PUT	0	14	91.94	FALSE	0	0
2028-12-15	440	0	PUT	0	36	92.15	FALSE	0	0
2028-12-15	450	182	PUT	0	22	91.56	FALSE	0	0
2028-12-15	460	0	PUT	0	6	91.42	FALSE	0	0
2028-12-15	470	205.45	PUT	2	1	91.75	FALSE	205.45	0
2028-12-15	480	0	PUT	0	14	90.94	FALSE	0	0
2028-12-15	490	0	PUT	0	3	91.74	FALSE	0	0
2028-12-15	500	217	PUT	0	20	91.81	FALSE	0	0
2028-12-15	510	234.5	PUT	6	2	91.86	FALSE	234.5	0
2028-12-15	520	242.01	PUT	12	1	91.89	FALSE	18.01	0.08
2028-12-15	540	252.52	PUT	11	5	91.89	TRUE	252.52	0
2028-12-15	550	255.2	PUT	34	54	91.06	TRUE	255.2	0
2028-12-15	560	262.59	PUT	138	1	91.83	TRUE	262.59	0
2028-12-15	570	268.55	PUT	1	4	91.77	TRUE	268.55	0
2028-12-15	580	276.5	PUT	2	103	91.63	TRUE	7.47	0.03
2028-12-15	590	0	PUT	0	5	91.17	TRUE	0	0
2028-12-15	600	283.9	PUT	0	45	91.53	TRUE	0	0
2028-12-15	610	288	PUT	0	1	90.84	TRUE	0	0
2028-12-15	620	0	PUT	0	11	90.84	TRUE	0	0
2028-12-15	630	0	PUT	0	4	91.02	TRUE	0	0
2028-12-15	640	0	PUT	0	3	91.14	TRUE	0	0
2028-12-15	650	0	PUT	0	3	90.99	TRUE	0	0
2028-12-15	660	0	PUT	0	6	90.92	TRUE	0	0
2028-12-15	670	0	PUT	0	2	91.57	TRUE	0	0
2028-12-15	680	0	PUT	0	15	91.12	TRUE	0	0
2028-12-15	690	0	PUT	0	0	91.22	TRUE	0	0
2028-12-15	700	0	PUT	0	0	90.85	TRUE	0	0
2028-12-15	710	0	PUT	0	2	91.02	TRUE	0	0
2028-12-15	720	0	PUT	0	37	90.91	TRUE	0	0
2028-12-15	740	0	PUT	0	3	91.12	TRUE	0	0
2028-12-15	760	0	PUT	0	3	90.84	TRUE	0	0
2028-12-15	780	0	PUT	0	0	90.8	TRUE	0	0
2028-12-15	790	0	PUT	0	0	90.98	TRUE	0	0
2028-12-15	800	0	PUT	0	5	90.99	TRUE	0	0
2028-12-15	810	0	PUT	0	0	91.3	TRUE	0	0
2028-12-15	820	0	PUT	0	2	91.34	TRUE	0	0
2028-12-15	830	0	PUT	0	0	91.37	TRUE	0	0
2028-12-15	840	0	PUT	0	3	90.97	TRUE	0	0
2028-12-15	850	0	PUT	0	2	91.17	TRUE	0	0
2028-12-15	860	0	PUT	0	0	91.72	TRUE	0	0
2028-12-15	870	0	PUT	0	0	91.39	TRUE	0	0
2028-12-15	880	0	PUT	0	1	91.2	TRUE	0	0
2028-12-15	890	0	PUT	0	0	91.34	TRUE	0	0
2028-12-15	900	0	PUT	0	3	91.17	TRUE	0	0
2028-12-15	910	0	PUT	0	0	91.25	TRUE	0	0
2028-12-15	920	0	PUT	0	0	91.2	TRUE	0	0
2028-12-15	930	0	PUT	0	3	91.15	TRUE	0	0
2028-12-15	940	0	PUT	0	1	91.33	TRUE	0	0
2028-12-15	950	0	PUT	0	1	91.02	TRUE	0	0
2028-12-15	960	0	PUT	0	3	91.27	TRUE	0	0
2028-12-15	970	0	PUT	0	19	91.19	TRUE	0	0
2028-12-15	980	0	PUT	0	18	91.11	TRUE	0	0
2028-12-15	1000	0	PUT	0	0	90.93	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	91.05	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	91.16	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	90.92	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	90.99	TRUE	0	0
2028-12-15	1100	0	PUT	0	3	91.04	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	91.07	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	91.08	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	91.08	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)