MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	15	0	CALL	0	41	1186.56	TRUE	0	0
2026-06-18	17.5	545.52	CALL	1	0	1048.7	TRUE	545.52	0
2026-06-18	20	543.12	CALL	1	0	1279.33	TRUE	543.12	0
2026-06-18	22.5	0	CALL	0	0	864.23	TRUE	0	0
2026-06-18	25	0	CALL	0	0	1124.37	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	945.96	TRUE	0	0
2026-06-18	30	532.73	CALL	1	0	1059.27	TRUE	532.73	0
2026-06-18	32.5	530.33	CALL	1	0	906.26	TRUE	530.33	0
2026-06-18	35	0	CALL	0	0	880.39	TRUE	0	0
2026-06-18	37.5	0	CALL	0	82	793.52	TRUE	0	0
2026-06-18	40	0	CALL	0	0	834.14	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	752.52	TRUE	0	0
2026-06-18	45	0	CALL	0	0	936.93	TRUE	0	0
2026-06-18	47.5	0	CALL	0	1	613.79	TRUE	0	0
2026-06-18	50	0	CALL	0	0	866.23	TRUE	0	0
2026-06-18	52.5	0	CALL	0	5	574.21	TRUE	0	0
2026-06-18	55	0	CALL	0	1	725.6	TRUE	0	0
2026-06-18	57.5	0	CALL	0	0	764.07	TRUE	0	0
2026-06-18	60	0	CALL	0	2	823.5	TRUE	0	0
2026-06-18	62.5	0	CALL	0	3	627.13	TRUE	0	0
2026-06-18	65	0	CALL	0	268	801.63	TRUE	0	0
2026-06-18	67.5	0	CALL	0	2	715.02	TRUE	0	0
2026-06-18	70	0	CALL	0	286	764.1	TRUE	0	0
2026-06-18	72.5	0	CALL	0	80	703.31	TRUE	0	0
2026-06-18	75	0	CALL	0	167	697.29	TRUE	0	0
2026-06-18	77.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	80	0	CALL	0	48	668.11	TRUE	0	0
2026-06-18	82.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	85	479.24	CALL	8	93	698.46	TRUE	479.24	0
2026-06-18	87.5	0	CALL	0	4	616.92	TRUE	0	0
2026-06-18	90	0	CALL	0	145	669.08	TRUE	0	0
2026-06-18	92.5	0	CALL	0	0	552.8	TRUE	0	0
2026-06-18	95	413.45	CALL	0	493	656.42	TRUE	0	0
2026-06-18	97.5	0	CALL	0	19	482.13	TRUE	0	0
2026-06-18	100	0	CALL	0	976	640.66	TRUE	0	0
2026-06-18	105	0	CALL	0	574	577.46	TRUE	0	0
2026-06-18	110	0	CALL	0	64	496.13	TRUE	0	0
2026-06-18	115	0	CALL	0	388	608.8	TRUE	0	0
2026-06-18	120	0	CALL	0	603	578.58	TRUE	0	0
2026-06-18	125	0	CALL	0	53	547.81	TRUE	0	0
2026-06-18	130	0	CALL	0	80	536.74	TRUE	0	0
2026-06-18	135	0	CALL	0	178	534.64	TRUE	0	0
2026-06-18	140	0	CALL	0	697	515.6	TRUE	0	0
2026-06-18	145	0	CALL	0	10	493.95	TRUE	0	0
2026-06-18	150	415.04	CALL	1	339	472.2	TRUE	415.04	0
2026-06-18	155	347	CALL	0	103	480.97	TRUE	0	0
2026-06-18	160	0	CALL	0	459	466.76	TRUE	0	0
2026-06-18	165	0	CALL	0	62	444.57	TRUE	0	0
2026-06-18	170	0	CALL	0	693	0	TRUE	0	0
2026-06-18	175	0	CALL	0	539	445.77	TRUE	0	0
2026-06-18	180	385.11	CALL	1	957	428.71	TRUE	385.11	0
2026-06-18	185	0	CALL	0	62	438.75	TRUE	0	0
2026-06-18	190	0	CALL	0	115	318.63	TRUE	0	0
2026-06-18	195	0	CALL	0	80	390.31	TRUE	0	0
2026-06-18	200	0	CALL	0	1435	390.33	TRUE	0	0
2026-06-18	210	360	CALL	2	642	395.63	TRUE	360	0
2026-06-18	220	0	CALL	0	228	355.75	TRUE	0	0
2026-06-18	230	335	CALL	2	377	337.72	TRUE	335	0
2026-06-18	240	314.28	CALL	4	185	344.93	TRUE	314.28	0
2026-06-18	250	310	CALL	3	882	295.47	TRUE	310	0
2026-06-18	260	0	CALL	0	383	314.63	TRUE	0	0
2026-06-18	270	0	CALL	0	582	272.73	TRUE	0	0
2026-06-18	280	280	CALL	10	531	261.8	TRUE	54.17	0.24
2026-06-18	290	0	CALL	0	529	247.58	TRUE	0	0
2026-06-18	300	264.34	CALL	3	495	240.71	TRUE	264.34	0
2026-06-18	310	228.64	CALL	1	717	222.35	TRUE	228.64	0
2026-06-18	320	0	CALL	0	162	211.23	TRUE	0	0
2026-06-18	330	232.42	CALL	2	251	225.33	TRUE	56.23	0.32
2026-06-18	340	220	CALL	6	94	191.56	TRUE	39.15	0.22
2026-06-18	350	200	CALL	1	228	206.37	TRUE	200	0
2026-06-18	360	207.6	CALL	1	396	171.39	TRUE	207.6	0
2026-06-18	367.5	0	CALL	0	0	191.22	TRUE	0	0
2026-06-18	370	0	CALL	0	205	166.82	TRUE	0	0
2026-06-18	372.5	0	CALL	0	0	170.87	TRUE	0	0
2026-06-18	375	0	CALL	0	0	156.94	TRUE	0	0
2026-06-18	377.5	0	CALL	0	0	170.51	TRUE	0	0
2026-06-18	380	0	CALL	0	233	157.17	TRUE	0	0
2026-06-18	382.5	0	CALL	0	0	176.07	TRUE	0	0
2026-06-18	385	0	CALL	0	0	147.61	TRUE	0	0
2026-06-18	387.5	0	CALL	0	0	163.77	TRUE	0	0
2026-06-18	390	177.75	CALL	13	1199	169.62	TRUE	61.16	0.52
2026-06-18	392.5	0	CALL	0	0	159.56	TRUE	0	0
2026-06-18	395	0	CALL	0	0	157.09	TRUE	0	0
2026-06-18	397.5	0	CALL	0	0	154.64	TRUE	0	0
2026-06-18	400	168.25	CALL	23	1529	149.99	TRUE	47.81	0.4
2026-06-18	402.5	0	CALL	0	0	158.12	TRUE	0	0
2026-06-18	405	0	CALL	0	29	153.83	TRUE	0	0
2026-06-18	407.5	0	CALL	0	0	148.27	TRUE	0	0
2026-06-18	410	135.79	CALL	1	240	152.28	TRUE	135.79	0
2026-06-18	412.5	0	CALL	0	0	143.41	TRUE	0	0
2026-06-18	415	150.6	CALL	3	51	141.62	TRUE	150.6	0
2026-06-18	417.5	141.35	CALL	2	0	139.21	TRUE	141.35	0
2026-06-18	420	0	CALL	0	325	144.4	TRUE	0	0
2026-06-18	422.5	0	CALL	0	0	135.01	TRUE	0	0
2026-06-18	425	0	CALL	0	9	133.76	TRUE	0	0
2026-06-18	427.5	0	CALL	0	0	122.84	TRUE	0	0
2026-06-18	430	140.8	CALL	1	523	127.91	TRUE	58.53	0.71
2026-06-18	432.5	0	CALL	0	0	133.04	TRUE	0	0
2026-06-18	435	0	CALL	0	13	131.49	TRUE	0	0
2026-06-18	437.5	0	CALL	0	1	135.6	TRUE	0	0
2026-06-18	440	126.75	CALL	8	386	124.86	TRUE	36.98	0.41
2026-06-18	442.5	0	CALL	0	0	130.57	TRUE	0	0
2026-06-18	445	0	CALL	0	20	117.36	TRUE	0	0
2026-06-18	447.5	0	CALL	0	0	124.1	TRUE	0	0
2026-06-18	450	117.97	CALL	67	973	120.13	TRUE	37.19	0.46
2026-06-18	452.5	67.68	CALL	0	46	123.36	TRUE	0	0
2026-06-18	455	65.58	CALL	0	13	124.07	TRUE	0	0
2026-06-18	457.5	106.95	CALL	2	4	118.35	TRUE	106.95	0
2026-06-18	460	106.14	CALL	21	347	110.79	TRUE	54.14	1.04
2026-06-18	462.5	0	CALL	0	13	119.36	TRUE	0	0
2026-06-18	465	48	CALL	0	31	116.51	TRUE	0	0
2026-06-18	467.5	0	CALL	0	3	116.92	TRUE	0	0
2026-06-18	470	99	CALL	8	295	112.74	TRUE	37.1	0.6
2026-06-18	472.5	0	CALL	0	8	111.98	TRUE	0	0
2026-06-18	475	90.4	CALL	21	48	107.08	TRUE	90.4	0
2026-06-18	477.5	0	CALL	0	13	108.74	TRUE	0	0
2026-06-18	480	90.45	CALL	33	253	109.8	TRUE	45.2	1
2026-06-18	482.5	83.55	CALL	20	29	108	TRUE	29.16	0.54
2026-06-18	485	83.86	CALL	26	46	105.32	TRUE	31.51	0.6
2026-06-18	487.5	81.81	CALL	52	20	102.64	TRUE	45.01	1.22
2026-06-18	490	47.1	CALL	0	269	107.64	TRUE	0	0
2026-06-18	492.5	71	CALL	21	9	102.58	TRUE	30.35	0.75
2026-06-18	495	80	CALL	37	34	103.12	TRUE	36.87	0.85
2026-06-18	497.5	55.15	CALL	16	37	103.26	TRUE	18.1	0.49
2026-06-18	500	71	CALL	78	1326	100.55	TRUE	27.3	0.62
2026-06-18	502.5	70.09	CALL	17	5	100.29	TRUE	31.63	0.82
2026-06-18	505	65.82	CALL	33	36	104.75	TRUE	28.35	0.76
2026-06-18	507.5	64.63	CALL	29	26	101.55	TRUE	37.23	1.36
2026-06-18	510	61.62	CALL	54	373	102.77	TRUE	25.87	0.72
2026-06-18	512.5	60.45	CALL	20	35	99.77	TRUE	25.79	0.74
2026-06-18	515	58.8	CALL	30	53	103.56	TRUE	27.3	0.87
2026-06-18	517.5	35.15	CALL	1	11	99.39	TRUE	12.55	0.56
2026-06-18	520	54.35	CALL	106	720	98.65	TRUE	23.35	0.75
2026-06-18	522.5	50.25	CALL	3	18	97.3	TRUE	23.74	0.9
2026-06-18	525	50.67	CALL	60	241	98.71	TRUE	25.12	0.98
2026-06-18	527.5	49.55	CALL	24	29	102.18	TRUE	25.56	1.07
2026-06-18	530	45	CALL	56	274	103.29	TRUE	19.41	0.76
2026-06-18	532.5	43.9	CALL	16	25	97.18	TRUE	20.37	0.87
2026-06-18	535	43.35	CALL	15	141	97.19	TRUE	21.1	0.95
2026-06-18	537.5	38.25	CALL	4	10	97.88	TRUE	16.75	0.78
2026-06-18	540	39.85	CALL	112	897	96.41	TRUE	19.26	0.94
2026-06-18	542.5	37.66	CALL	42	58	96.06	TRUE	22.99	1.57
2026-06-18	545	35.79	CALL	52	181	94.86	TRUE	16.54	0.86
2026-06-18	547.5	31.3	CALL	9	30	95.52	TRUE	16.71	1.15
2026-06-18	550	34	CALL	131	2356	96.61	TRUE	17.35	1.04
2026-06-18	552.5	30.26	CALL	31	4	93.31	TRUE	21.36	2.4
2026-06-18	555	30.86	CALL	26	28	95.63	TRUE	17.55	1.32
2026-06-18	557.5	28.21	CALL	5	7	95.84	TRUE	17.91	1.74
2026-06-18	560	27.55	CALL	193	394	94.75	TRUE	14.42	1.1
2026-06-18	562.5	25	CALL	53	15	92.37	TRUE	13.57	1.19
2026-06-18	565	25.7	CALL	109	34	95.07	FALSE	14.67	1.33
2026-06-18	567.5	23.67	CALL	97	27	93.54	FALSE	12.58	1.13
2026-06-18	570	21	CALL	269	393	91.94	FALSE	10.79	1.06
2026-06-18	572.5	21.32	CALL	176	2	97.16	FALSE	15.95	2.97
2026-06-18	575	19.28	CALL	102	121	94.59	FALSE	11.03	1.34
2026-06-18	577.5	19.21	CALL	174	6	94.65	FALSE	10.56	1.22
2026-06-18	580	17.37	CALL	138	333	92.04	FALSE	9.37	1.17
2026-06-18	582.5	19.85	CALL	11	0	95.22	FALSE	19.85	0
2026-06-18	585	15.66	CALL	53	17	94.85	FALSE	11.86	3.12
2026-06-18	587.5	14.15	CALL	238	7	93.13	FALSE	10.19	2.57
2026-06-18	590	14.68	CALL	623	375	92.23	FALSE	8.53	1.39
2026-06-18	592.5	13.6	CALL	47	0	95.09	FALSE	13.6	0
2026-06-18	595	12.65	CALL	84	12	94.23	FALSE	8.05	1.75
2026-06-18	597.5	13.18	CALL	44	10	93.95	FALSE	8.86	2.05
2026-06-18	600	10.73	CALL	608	2805	89.78	FALSE	5.51	1.06
2026-06-18	602.5	12.6	CALL	9	19	92.7	FALSE	8.95	2.45
2026-06-18	605	9.9	CALL	70	13	89.28	FALSE	7.39	2.94
2026-06-18	607.5	10.9	CALL	62	0	95.2	FALSE	10.9	0
2026-06-18	610	8.68	CALL	135	260	94.08	FALSE	5.69	1.9
2026-06-18	612.5	8.79	CALL	37	0	96.17	FALSE	8.79	0
2026-06-18	615	8.12	CALL	83	7	92.36	FALSE	6.47	3.92
2026-06-18	617.5	7.8	CALL	28	0	97.83	FALSE	7.8	0
2026-06-18	620	6.99	CALL	419	1360	92.02	FALSE	3.89	1.25
2026-06-18	622.5	7.22	CALL	14	1	89.98	FALSE	7.22	0
2026-06-18	625	6.4	CALL	12	8	90.64	FALSE	4.15	1.84
2026-06-18	627.5	0	CALL	0	0	96.21	FALSE	0	0
2026-06-18	630	4.75	CALL	117	333	91.95	FALSE	2.79	1.42
2026-06-18	632.5	5.11	CALL	4	0	95.91	FALSE	5.11	0
2026-06-18	635	4.35	CALL	115	6	92.9	FALSE	3.26	2.99
2026-06-18	637.5	2.65	CALL	3	0	93.75	FALSE	2.65	0
2026-06-18	640	4.44	CALL	212	434	87.17	FALSE	2.77	1.66
2026-06-18	642.5	4.2	CALL	3	41	97.19	FALSE	4.2	0
2026-06-18	645	4	CALL	50	0	94.21	FALSE	4	0
2026-06-18	647.5	3.54	CALL	12	5	95.47	FALSE	3.54	0
2026-06-18	650	2.91	CALL	156	224	92.76	FALSE	1.81	1.65
2026-06-18	652.5	3.15	CALL	10	23	97.1	FALSE	3.15	0
2026-06-18	655	2.82	CALL	8	0	94.1	FALSE	2.82	0
2026-06-18	657.5	3.3	CALL	1	0	95.92	FALSE	3.3	0
2026-06-18	660	2.2	CALL	53	249	91.86	FALSE	1.31	1.47
2026-06-18	662.5	0.55	CALL	0	5	104.54	FALSE	0	0
2026-06-18	665	2.2	CALL	2	4	97.27	FALSE	2.2	0
2026-06-18	667.5	2.03	CALL	9	11	95.32	FALSE	2.03	0
2026-06-18	670	1.94	CALL	161	575	95.13	FALSE	1.34	2.23
2026-06-18	672.5	0.6	CALL	0	30	110.04	FALSE	0	0
2026-06-18	675	1.75	CALL	3	4	98.89	FALSE	1.75	0
2026-06-18	677.5	0	CALL	0	0	109.58	FALSE	0	0
2026-06-18	680	1.49	CALL	12	62	108.66	FALSE	1.49	0
2026-06-18	682.5	0.86	CALL	1	0	94.67	FALSE	0.86	0
2026-06-18	685	1.2	CALL	8	0	97.03	FALSE	1.2	0
2026-06-18	687.5	1.23	CALL	10	0	113.38	FALSE	1.23	0
2026-06-18	690	1.12	CALL	13	70	96.85	FALSE	1.12	0
2026-06-18	692.5	1.57	CALL	13	0	112.81	FALSE	1.57	0
2026-06-18	695	1.03	CALL	55	0	97.71	FALSE	1.03	0
2026-06-18	700	0.75	CALL	6547	401	96.97	FALSE	0.23	0.44
2026-06-18	710	0.66	CALL	27	51	98.92	FALSE	0.66	0
2026-06-18	720	0.17	CALL	0	460	100.49	FALSE	0	0
2026-06-18	730	0.36	CALL	34	268	116.21	FALSE	0.03	0.09
2026-06-18	740	0.31	CALL	1	54	123.29	FALSE	0.31	0
2026-06-18	750	0.74	CALL	0	154	147.06	FALSE	0	0
2026-06-18	760	0	CALL	0	23	151.95	FALSE	0	0
2026-06-18	770	0.46	CALL	4	27	130.77	FALSE	0.46	0
2026-06-18	780	0.16	CALL	125	492	112.84	FALSE	0.1	1.67
2026-06-18	790	2.67	CALL	1	10	141.68	FALSE	2.67	0
2026-06-18	800	0.05	CALL	0	18	143.39	FALSE	0	0
2026-06-18	810	0	CALL	0	10	175.78	FALSE	0	0
2026-06-18	820	0	CALL	0	40	180.41	FALSE	0	0
2026-06-18	830	0	CALL	0	2	184.95	FALSE	0	0
2026-06-18	840	0	CALL	0	4	189.42	FALSE	0	0
2026-06-18	850	0.05	CALL	36	49	115.31	FALSE	0.05	0
2026-06-18	15	0	PUT	0	52	885.16	FALSE	0	0
2026-06-18	17.5	0	PUT	0	31	845.02	FALSE	0	0
2026-06-18	20	0.07	PUT	1	30	810.55	FALSE	0.07	0
2026-06-18	22.5	0.07	PUT	1	44	780.38	FALSE	-0.19	-0.73
2026-06-18	25	0.07	PUT	1	34	872.91	FALSE	0.02	0.4
2026-06-18	27.5	0.05	PUT	0	14	844.51	FALSE	0	0
2026-06-18	30	0.05	PUT	2	21	818.76	FALSE	0	0
2026-06-18	32.5	0.05	PUT	2	30	795.22	FALSE	-0.14	-0.74
2026-06-18	35	0.05	PUT	2	27	1284.48	FALSE	-0.16	-0.76
2026-06-18	37.5	0.21	PUT	0	48	753.46	FALSE	0	0
2026-06-18	40	0.05	PUT	5	82	734.76	FALSE	-0.21	-0.81
2026-06-18	42.5	0.05	PUT	2	68	717.27	FALSE	-0.17	-0.77
2026-06-18	45	0.01	PUT	1	125	691.95	FALSE	-0.03	-0.75
2026-06-18	47.5	0	PUT	0	28	1126.54	FALSE	0	0
2026-06-18	50	0.02	PUT	0	443	627.32	FALSE	0	0
2026-06-18	52.5	0.05	PUT	4	422	664.26	FALSE	-0.2	-0.8
2026-06-18	55	0.08	PUT	2	207	650.9	FALSE	-0.16	-0.67
2026-06-18	57.5	0.17	PUT	0	420	644.63	FALSE	0	0
2026-06-18	60	0.05	PUT	0	12	638.15	FALSE	0	0
2026-06-18	62.5	0.26	PUT	0	12	626.28	FALSE	0	0
2026-06-18	65	0.11	PUT	1	37	620.08	FALSE	0.06	1.2
2026-06-18	67.5	0	PUT	0	326	613.79	FALSE	0	0
2026-06-18	70	0.05	PUT	0	264	607.47	FALSE	0	0
2026-06-18	72.5	0	PUT	0	254	597.12	FALSE	0	0
2026-06-18	75	0	PUT	0	511	587.14	FALSE	0	0
2026-06-18	77.5	0	PUT	0	167	581.4	FALSE	0	0
2026-06-18	80	0.04	PUT	2	124	572.02	FALSE	0.04	0
2026-06-18	82.5	0.15	PUT	1	21	566.52	FALSE	0.15	0
2026-06-18	85	0.15	PUT	1	50	557.68	FALSE	0.15	0
2026-06-18	87.5	0.05	PUT	0	113	834.45	FALSE	0	0
2026-06-18	90	0	PUT	0	797	521.56	FALSE	0	0
2026-06-18	92.5	0	PUT	0	90	809.14	FALSE	0	0
2026-06-18	95	0	PUT	0	302	561.33	FALSE	0	0
2026-06-18	97.5	0	PUT	0	49	785.33	FALSE	0	0
2026-06-18	100	0	PUT	0	1531	509.8	FALSE	0	0
2026-06-18	105	0	PUT	0	593	555.74	FALSE	0	0
2026-06-18	110	0.03	PUT	0	1950	422.04	FALSE	0	0
2026-06-18	115	0	PUT	0	319	620.14	FALSE	0	0
2026-06-18	120	0	PUT	0	1455	692.82	FALSE	0	0
2026-06-18	125	0	PUT	0	108	597.18	FALSE	0	0
2026-06-18	130	0	PUT	0	342	657.7	FALSE	0	0
2026-06-18	135	0	PUT	0	667	641.24	FALSE	0	0
2026-06-18	140	0	PUT	0	260	625.44	FALSE	0	0
2026-06-18	145	0	PUT	0	117	610.23	FALSE	0	0
2026-06-18	150	0.01	PUT	10	435	370.8	FALSE	-0.04	-0.8
2026-06-18	155	0	PUT	0	264	581.46	FALSE	0	0
2026-06-18	160	0	PUT	0	274	567.82	FALSE	0	0
2026-06-18	165	0	PUT	0	740	379.74	FALSE	0	0
2026-06-18	170	0	PUT	0	745	431.3	FALSE	0	0
2026-06-18	175	0	PUT	0	612	412.02	FALSE	0	0
2026-06-18	180	0	PUT	0	552	517.49	FALSE	0	0
2026-06-18	185	0.01	PUT	0	443	306.22	FALSE	0	0
2026-06-18	190	0.02	PUT	2	690	294.75	FALSE	-0.02	-0.5
2026-06-18	195	0.01	PUT	1	379	292.23	FALSE	0.01	0
2026-06-18	200	0.01	PUT	1	907	285.51	FALSE	-0.03	-0.75
2026-06-18	210	0	PUT	0	2104	268.55	FALSE	0	0
2026-06-18	220	0.04	PUT	0	1166	297.76	FALSE	0	0
2026-06-18	230	0.03	PUT	76	3469	248.44	FALSE	-0.03	-0.5
2026-06-18	240	0.08	PUT	0	1426	283.61	FALSE	0	0
2026-06-18	250	0.15	PUT	30	714	258.31	FALSE	-0.12	-0.44
2026-06-18	260	0.28	PUT	0	976	362.28	FALSE	0	0
2026-06-18	270	0.16	PUT	1	1371	318.02	FALSE	-0.11	-0.41
2026-06-18	280	0.23	PUT	0	1617	213.17	FALSE	0	0
2026-06-18	290	0.07	PUT	1	585	201.78	FALSE	-0.07	-0.5
2026-06-18	300	0.1	PUT	3	639	197.99	FALSE	0.01	0.11
2026-06-18	310	0.18	PUT	0	496	190.31	FALSE	0	0
2026-06-18	320	0.08	PUT	2	397	182.63	FALSE	-0.07	-0.47
2026-06-18	330	0.01	PUT	9	356	232.89	FALSE	0.01	0
2026-06-18	340	0.13	PUT	103	818	211.72	FALSE	0.13	0
2026-06-18	350	0.34	PUT	63	3261	183.76	FALSE	0.08	0.31
2026-06-18	360	0.35	PUT	10	381	185.46	FALSE	-0.06	-0.15
2026-06-18	367.5	0	PUT	0	0	187.76	FALSE	0	0
2026-06-18	370	0.21	PUT	36	1296	148.95	FALSE	-0.21	-0.5
2026-06-18	372.5	0	PUT	0	0	207.73	FALSE	0	0
2026-06-18	375	0	PUT	0	0	208.74	FALSE	0	0
2026-06-18	377.5	0	PUT	0	0	205.86	FALSE	0	0
2026-06-18	380	0.23	PUT	56	1484	151.54	FALSE	-0.35	-0.6
2026-06-18	382.5	0.64	PUT	0	8	146.18	FALSE	0	0
2026-06-18	385	0.65	PUT	0	11	197.77	FALSE	0	0
2026-06-18	387.5	0	PUT	0	0	194.51	FALSE	0	0
2026-06-18	390	0.44	PUT	210	1416	145.32	FALSE	-0.47	-0.52
2026-06-18	392.5	0	PUT	0	2	189.35	FALSE	0	0
2026-06-18	395	0.98	PUT	0	5	187	FALSE	0	0
2026-06-18	397.5	0	PUT	0	1	184.23	FALSE	0	0
2026-06-18	400	0.3	PUT	43	1682	121.88	FALSE	-1.1	-0.79
2026-06-18	402.5	0.52	PUT	1	0	177.91	FALSE	0.52	0
2026-06-18	405	0.45	PUT	13	189	145.75	FALSE	-2.03	-0.82
2026-06-18	407.5	1.48	PUT	0	27	149.78	FALSE	0	0
2026-06-18	410	0.66	PUT	19	653	171.77	FALSE	-0.89	-0.57
2026-06-18	412.5	0.6	PUT	29	0	148.53	FALSE	0.6	0
2026-06-18	415	0.53	PUT	1	109	162.44	FALSE	-3.46	-0.87
2026-06-18	417.5	0	PUT	0	0	160.21	FALSE	0	0
2026-06-18	420	0.75	PUT	60	620	131.82	FALSE	-1.26	-0.63
2026-06-18	422.5	5	PUT	0	1	154.96	FALSE	0	0
2026-06-18	425	0.69	PUT	13	216	149.61	FALSE	-2.46	-0.78
2026-06-18	427.5	0.86	PUT	78	47	127.48	FALSE	-3.54	-0.8
2026-06-18	430	1.07	PUT	84	491	133.22	FALSE	-1.47	-0.58
2026-06-18	432.5	0.75	PUT	21	17	134.97	FALSE	-1.69	-0.69
2026-06-18	435	0.89	PUT	53	99	118.11	FALSE	-2.31	-0.72
2026-06-18	437.5	1.15	PUT	96	25	127.81	FALSE	-4.6	-0.8
2026-06-18	440	1.23	PUT	105	894	122.1	FALSE	-2.32	-0.65
2026-06-18	442.5	1.1	PUT	2	1	117.92	FALSE	-4.45	-0.8
2026-06-18	445	1.2	PUT	25	70	130.07	FALSE	1.2	0
2026-06-18	447.5	9	PUT	0	2	136.02	FALSE	0	0
2026-06-18	450	1.34	PUT	153	1014	114.99	FALSE	-2.94	-0.69
2026-06-18	452.5	1.37	PUT	21	106	116.66	FALSE	1.37	0
2026-06-18	455	1.57	PUT	25	150	115.9	FALSE	-5.43	-0.78
2026-06-18	457.5	1.71	PUT	14	32	115.67	FALSE	1.71	0
2026-06-18	460	1.79	PUT	186	2829	112.62	FALSE	-4.01	-0.69
2026-06-18	462.5	3	PUT	1	28	121.28	FALSE	-8.5	-0.74
2026-06-18	465	1.8	PUT	36	187	123.96	FALSE	-4.2	-0.7
2026-06-18	467.5	2.33	PUT	1	34	118.47	FALSE	-6.17	-0.73
2026-06-18	470	2.34	PUT	177	675	111.12	FALSE	-4.06	-0.63
2026-06-18	472.5	2.5	PUT	7	84	107.38	FALSE	2.5	0
2026-06-18	475	2.3	PUT	67	93	100.21	FALSE	-7.2	-0.76
2026-06-18	477.5	2.83	PUT	32	35	105.33	FALSE	-7.97	-0.74
2026-06-18	480	2.75	PUT	84	323	106.17	FALSE	-5.58	-0.67
2026-06-18	482.5	3.55	PUT	1	42	113.87	FALSE	-10.15	-0.74
2026-06-18	485	3.23	PUT	99	170	101.42	FALSE	-6.54	-0.67
2026-06-18	487.5	4	PUT	2	56	97.68	FALSE	-6.5	-0.62
2026-06-18	490	3.92	PUT	110	180	103.27	FALSE	-8.82	-0.69
2026-06-18	492.5	3.74	PUT	6	73	106.63	FALSE	-13.46	-0.78
2026-06-18	495	4.18	PUT	45	52	98.01	FALSE	-11.02	-0.73
2026-06-18	497.5	4.69	PUT	65	70	99.85	FALSE	-18.36	-0.8
2026-06-18	500	5.05	PUT	188	611	100.13	FALSE	-8.98	-0.64
2026-06-18	502.5	5.21	PUT	9	5	104.81	FALSE	-25.99	-0.83
2026-06-18	505	5.5	PUT	90	93	100.28	FALSE	-11.7	-0.68
2026-06-18	507.5	5.45	PUT	18	0	97.91	FALSE	5.45	0
2026-06-18	510	6.3	PUT	339	301	97.57	FALSE	-14.78	-0.7
2026-06-18	512.5	7.5	PUT	17	25	96.09	FALSE	-13	-0.63
2026-06-18	515	7.5	PUT	85	70	104.05	FALSE	-12.8	-0.63
2026-06-18	517.5	11.03	PUT	13	5	93.43	FALSE	-10.92	-0.5
2026-06-18	520	8.35	PUT	117	891	97.11	FALSE	-15.58	-0.65
2026-06-18	522.5	8.52	PUT	15	6	97.77	FALSE	-16.62	-0.66
2026-06-18	525	9.8	PUT	94	139	92.94	FALSE	-15.03	-0.61
2026-06-18	527.5	9.56	PUT	3	12	92.29	FALSE	-26.79	-0.74
2026-06-18	530	11	PUT	353	109	94.95	FALSE	-16.5	-0.6
2026-06-18	532.5	10.81	PUT	8	28	94.74	FALSE	-28.74	-0.73
2026-06-18	535	11.68	PUT	31	301	91.96	FALSE	-25.32	-0.68
2026-06-18	537.5	13.29	PUT	12	27	92.46	FALSE	-19.47	-0.59
2026-06-18	540	13.9	PUT	98	245	93.49	FALSE	-21.1	-0.6
2026-06-18	542.5	17.73	PUT	5	11	91.55	FALSE	-30.2	-0.63
2026-06-18	545	16.24	PUT	26	80	93.35	FALSE	-19.3	-0.54
2026-06-18	547.5	16.38	PUT	7	3	91.04	FALSE	16.38	0
2026-06-18	550	17.5	PUT	118	200	90.6	FALSE	-31.78	-0.64
2026-06-18	552.5	18	PUT	19	14	89.91	FALSE	-40	-0.69
2026-06-18	555	19.3	PUT	14	14	91.1	FALSE	-43.74	-0.69
2026-06-18	557.5	20	PUT	2	0	91.25	FALSE	20	0
2026-06-18	560	21.8	PUT	452	462	92.09	FALSE	-36.03	-0.62
2026-06-18	562.5	24	PUT	8	2	91.63	FALSE	24	0
2026-06-18	565	25.1	PUT	34	1	90.63	TRUE	25.1	0
2026-06-18	567.5	24.87	PUT	7	2	91.85	TRUE	24.87	0
2026-06-18	570	26.37	PUT	22	73	88.06	TRUE	-36.63	-0.58
2026-06-18	572.5	0	PUT	0	0	89.06	TRUE	0	0
2026-06-18	575	29.22	PUT	76	12	91.36	TRUE	29.22	0
2026-06-18	577.5	0	PUT	0	0	89.65	TRUE	0	0
2026-06-18	580	32.4	PUT	19	50	90.51	TRUE	-36.63	-0.53
2026-06-18	582.5	0	PUT	0	0	88.96	TRUE	0	0
2026-06-18	585	35.5	PUT	1	10	91.8	TRUE	-51.35	-0.59
2026-06-18	587.5	0	PUT	0	0	92.25	TRUE	0	0
2026-06-18	590	38.3	PUT	8	172	89.19	TRUE	-32.92	-0.46
2026-06-18	592.5	0	PUT	0	0	92.85	TRUE	0	0
2026-06-18	595	0	PUT	0	0	93.53	TRUE	0	0
2026-06-18	597.5	43.15	PUT	3	0	91.51	TRUE	43.15	0
2026-06-18	600	47.21	PUT	28	277	90.14	TRUE	-45.69	-0.49
2026-06-18	602.5	0	PUT	0	0	92.73	TRUE	0	0
2026-06-18	605	48.96	PUT	10	0	90.7	TRUE	48.96	0
2026-06-18	607.5	50.3	PUT	35	0	92.9	TRUE	50.3	0
2026-06-18	610	54.91	PUT	51	127	90.85	TRUE	-40.81	-0.43
2026-06-18	612.5	54	PUT	8	0	91.91	TRUE	54	0
2026-06-18	615	0	PUT	0	0	90.97	TRUE	0	0
2026-06-18	617.5	0	PUT	0	0	90.76	TRUE	0	0
2026-06-18	620	0	PUT	0	60	90.39	TRUE	0	0
2026-06-18	622.5	0	PUT	0	0	90.01	TRUE	0	0
2026-06-18	625	0	PUT	0	0	92.1	TRUE	0	0
2026-06-18	627.5	0	PUT	0	0	94.3	TRUE	0	0
2026-06-18	630	67	PUT	1	47	90.84	TRUE	67	0
2026-06-18	632.5	0	PUT	0	0	95.61	TRUE	0	0
2026-06-18	635	0	PUT	0	0	95.17	TRUE	0	0
2026-06-18	637.5	0	PUT	0	0	96.07	TRUE	0	0
2026-06-18	640	0	PUT	0	5	97.25	TRUE	0	0
2026-06-18	642.5	0	PUT	0	0	96.64	TRUE	0	0
2026-06-18	645	0	PUT	0	0	95.66	TRUE	0	0
2026-06-18	647.5	0	PUT	0	0	97.18	TRUE	0	0
2026-06-18	650	0	PUT	0	14	98.08	TRUE	0	0
2026-06-18	652.5	0	PUT	0	0	97.11	TRUE	0	0
2026-06-18	655	0	PUT	0	0	95.69	TRUE	0	0
2026-06-18	657.5	0	PUT	0	0	98.76	TRUE	0	0
2026-06-18	660	0	PUT	0	19	94.43	TRUE	0	0
2026-06-18	662.5	0	PUT	0	0	97.1	TRUE	0	0
2026-06-18	665	0	PUT	0	0	101.2	TRUE	0	0
2026-06-18	667.5	0	PUT	0	0	92.42	TRUE	0	0
2026-06-18	670	0	PUT	0	18	100.26	TRUE	0	0
2026-06-18	672.5	0	PUT	0	0	101.34	TRUE	0	0
2026-06-18	675	0	PUT	0	0	98.92	TRUE	0	0
2026-06-18	677.5	0	PUT	0	0	105.88	TRUE	0	0
2026-06-18	680	0	PUT	0	40	100.12	TRUE	0	0
2026-06-18	682.5	0	PUT	0	0	100.3	TRUE	0	0
2026-06-18	685	0	PUT	0	0	103.12	TRUE	0	0
2026-06-18	687.5	0	PUT	0	0	100.77	TRUE	0	0
2026-06-18	690	0	PUT	0	0	105.42	TRUE	0	0
2026-06-18	692.5	0	PUT	0	0	103.27	TRUE	0	0
2026-06-18	695	0	PUT	0	0	103.12	TRUE	0	0
2026-06-18	700	0	PUT	0	0	104.23	TRUE	0	0
2026-06-18	710	0	PUT	0	0	113.44	TRUE	0	0
2026-06-18	720	0	PUT	0	0	105.77	TRUE	0	0
2026-06-18	730	0	PUT	0	0	118.15	TRUE	0	0
2026-06-18	740	0	PUT	0	0	122.63	TRUE	0	0
2026-06-18	750	0	PUT	0	0	120.16	TRUE	0	0
2026-06-18	760	0	PUT	0	0	131.76	TRUE	0	0
2026-06-18	770	0	PUT	0	0	134.04	TRUE	0	0
2026-06-18	780	0	PUT	0	0	141.05	TRUE	0	0
2026-06-18	790	0	PUT	0	0	134.8	TRUE	0	0
2026-06-18	800	0	PUT	0	0	150.01	TRUE	0	0
2026-06-18	810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	830	0	PUT	0	0	163.51	TRUE	0	0
2026-06-18	840	0	PUT	0	0	160.44	TRUE	0	0
2026-06-18	850	0	PUT	0	0	164.42	TRUE	0	0
2026-06-26	230	0	CALL	0	0	0	TRUE	0	0
2026-06-26	235	0	CALL	0	0	0	TRUE	0	0
2026-06-26	240	0	CALL	0	1	0	TRUE	0	0
2026-06-26	245	0	CALL	0	0	179	TRUE	0	0
2026-06-26	250	0	CALL	0	1	0	TRUE	0	0
2026-06-26	255	0	CALL	0	0	0	TRUE	0	0
2026-06-26	260	0	CALL	0	0	0	TRUE	0	0
2026-06-26	265	0	CALL	0	0	0	TRUE	0	0
2026-06-26	270	0	CALL	0	0	137.69	TRUE	0	0
2026-06-26	275	0	CALL	0	0	146.68	TRUE	0	0
2026-06-26	280	0	CALL	0	0	136.96	TRUE	0	0
2026-06-26	285	0	CALL	0	0	143.1	TRUE	0	0
2026-06-26	290	0	CALL	0	0	0	TRUE	0	0
2026-06-26	295	0	CALL	0	0	0	TRUE	0	0
2026-06-26	300	266.55	CALL	1	21	145.06	TRUE	266.55	0
2026-06-26	305	0	CALL	0	0	105.63	TRUE	0	0
2026-06-26	310	245.22	CALL	1	21	116.63	TRUE	245.22	0
2026-06-26	315	0	CALL	0	0	124.38	TRUE	0	0
2026-06-26	320	248.22	CALL	1	3	134.46	TRUE	248.22	0
2026-06-26	325	0	CALL	0	16	105.52	TRUE	0	0
2026-06-26	330	0	CALL	0	1	134.64	TRUE	0	0
2026-06-26	332.5	0	CALL	0	0	118.12	TRUE	0	0
2026-06-26	335	0	CALL	0	15	116.43	TRUE	0	0
2026-06-26	337.5	0	CALL	0	0	121.26	TRUE	0	0
2026-06-26	340	0	CALL	0	5	121.37	TRUE	0	0
2026-06-26	342.5	0	CALL	0	0	111.44	TRUE	0	0
2026-06-26	345	0	CALL	0	8	139.5	TRUE	0	0
2026-06-26	347.5	0	CALL	0	0	110.52	TRUE	0	0
2026-06-26	350	0	CALL	0	5	117.85	TRUE	0	0
2026-06-26	352.5	0	CALL	0	0	116.92	TRUE	0	0
2026-06-26	355	0	CALL	0	7	130.5	TRUE	0	0
2026-06-26	357.5	0	CALL	0	0	117.55	TRUE	0	0
2026-06-26	360	0	CALL	0	7	125.64	TRUE	0	0
2026-06-26	362.5	0	CALL	0	0	108.9	TRUE	0	0
2026-06-26	365	0	CALL	0	1	113.17	TRUE	0	0
2026-06-26	367.5	0	CALL	0	0	115.31	TRUE	0	0
2026-06-26	370	0	CALL	0	2	109.31	TRUE	0	0
2026-06-26	372.5	0	CALL	0	0	108.27	TRUE	0	0
2026-06-26	375	0	CALL	0	1	106.09	TRUE	0	0
2026-06-26	377.5	190.57	CALL	1	0	110.6	TRUE	190.57	0
2026-06-26	380	135.15	CALL	0	21	106.11	TRUE	0	0
2026-06-26	382.5	0	CALL	0	0	108.22	TRUE	0	0
2026-06-26	385	0	CALL	0	0	106.15	TRUE	0	0
2026-06-26	387.5	0	CALL	0	0	109.34	TRUE	0	0
2026-06-26	390	0	CALL	0	3	108.42	TRUE	0	0
2026-06-26	392.5	0	CALL	0	0	107.82	TRUE	0	0
2026-06-26	395	0	CALL	0	0	106.16	TRUE	0	0
2026-06-26	397.5	0	CALL	0	0	104.85	TRUE	0	0
2026-06-26	400	0	CALL	0	18	107.27	TRUE	0	0
2026-06-26	402.5	0	CALL	0	0	100.92	TRUE	0	0
2026-06-26	405	0	CALL	0	21	103.35	TRUE	0	0
2026-06-26	407.5	0	CALL	0	0	101.7	TRUE	0	0
2026-06-26	410	0	CALL	0	30	102.55	TRUE	0	0
2026-06-26	412.5	0	CALL	0	0	103.71	TRUE	0	0
2026-06-26	415	0	CALL	0	45	106.87	TRUE	0	0
2026-06-26	417.5	0	CALL	0	0	103.14	TRUE	0	0
2026-06-26	420	0	CALL	0	61	101.22	TRUE	0	0
2026-06-26	422.5	0	CALL	0	0	99.53	TRUE	0	0
2026-06-26	425	0	CALL	0	2	98.71	TRUE	0	0
2026-06-26	427.5	0	CALL	0	0	101.85	TRUE	0	0
2026-06-26	430	0	CALL	0	15	98.19	TRUE	0	0
2026-06-26	432.5	0	CALL	0	0	97.44	TRUE	0	0
2026-06-26	435	0	CALL	0	2	100.4	TRUE	0	0
2026-06-26	437.5	0	CALL	0	0	96.03	TRUE	0	0
2026-06-26	440	0	CALL	0	18	97.55	TRUE	0	0
2026-06-26	442.5	0	CALL	0	0	97.41	TRUE	0	0
2026-06-26	445	0	CALL	0	13	98.99	TRUE	0	0
2026-06-26	447.5	0	CALL	0	0	96.45	TRUE	0	0
2026-06-26	450	85.05	CALL	0	15	96.54	TRUE	0	0
2026-06-26	452.5	0	CALL	0	0	95.43	TRUE	0	0
2026-06-26	455	72.6	CALL	0	23	94.71	TRUE	0	0
2026-06-26	457.5	0	CALL	0	0	99.75	TRUE	0	0
2026-06-26	460	107.96	CALL	3	65	95.78	TRUE	48.14	0.8
2026-06-26	462.5	0	CALL	0	0	94.04	TRUE	0	0
2026-06-26	465	64.8	CALL	0	13	94.54	TRUE	0	0
2026-06-26	467.5	0	CALL	0	0	94.92	TRUE	0	0
2026-06-26	470	0	CALL	0	22	95.08	TRUE	0	0
2026-06-26	472.5	0	CALL	0	0	96.82	TRUE	0	0
2026-06-26	475	100.75	CALL	1	24	93.61	TRUE	50.65	1.01
2026-06-26	477.5	0	CALL	0	0	95.15	TRUE	0	0
2026-06-26	480	97.15	CALL	3	272	94.12	TRUE	43.38	0.81
2026-06-26	482.5	84.78	CALL	1	0	93.25	TRUE	84.78	0
2026-06-26	485	43.79	CALL	0	21	92.89	TRUE	0	0
2026-06-26	487.5	0	CALL	0	0	92.84	TRUE	0	0
2026-06-26	490	85.53	CALL	2	284	91.74	TRUE	40.14	0.88
2026-06-26	492.5	0	CALL	0	0	92.17	TRUE	0	0
2026-06-26	495	75.65	CALL	27	14	92.16	TRUE	34.65	0.85
2026-06-26	497.5	85.71	CALL	16	0	92.56	TRUE	85.71	0
2026-06-26	500	80	CALL	25	38	91.76	TRUE	26.27	0.49
2026-06-26	502.5	76.4	CALL	18	3	91.22	TRUE	43.36	1.31
2026-06-26	505	67.53	CALL	13	73	91.79	TRUE	31.43	0.87
2026-06-26	507.5	35	CALL	0	50	90.37	TRUE	0	0
2026-06-26	510	70.35	CALL	12	93	92.11	TRUE	25.72	0.58
2026-06-26	512.5	0	CALL	0	0	91.47	TRUE	0	0
2026-06-26	515	59	CALL	9	92	90.5	TRUE	17	0.4
2026-06-26	517.5	58.91	CALL	4	0	91.79	TRUE	58.91	0
2026-06-26	520	71.3	CALL	5	54	90.98	TRUE	29.84	0.72
2026-06-26	522.5	61.35	CALL	53	9	91.61	TRUE	25.98	0.73
2026-06-26	525	59.65	CALL	65	133	91.29	TRUE	23.15	0.63
2026-06-26	527.5	58.1	CALL	102	11	90.51	TRUE	29.06	1
2026-06-26	530	56.4	CALL	101	70	90.4	TRUE	27.8	0.97
2026-06-26	532.5	24	CALL	0	10	88.42	TRUE	0	0
2026-06-26	535	54.8	CALL	16	75	91.19	TRUE	20.43	0.59
2026-06-26	537.5	58.71	CALL	1	6	88.29	TRUE	32.21	1.22
2026-06-26	540	52.01	CALL	10	30	90.62	TRUE	26.51	1.04
2026-06-26	542.5	44.85	CALL	8	33	91.18	TRUE	44.85	0
2026-06-26	545	49.68	CALL	16	60	90.49	TRUE	22.88	0.85
2026-06-26	547.5	0	CALL	0	2	88.41	TRUE	0	0
2026-06-26	550	44.15	CALL	22	298	90.34	TRUE	17.86	0.68
2026-06-26	552.5	40.45	CALL	1	5	89.12	TRUE	20.95	1.07
2026-06-26	555	44.86	CALL	17	27	87.91	TRUE	21.86	0.95
2026-06-26	557.5	41.45	CALL	14	7	89.15	TRUE	25.6	1.62
2026-06-26	560	39.2	CALL	19	59	89.25	TRUE	22.19	1.3
2026-06-26	562.5	37.83	CALL	5	1	89.46	TRUE	37.83	0
2026-06-26	565	39.23	CALL	13	15	91.98	FALSE	24.73	1.71
2026-06-26	567.5	36.5	CALL	9	0	89.94	FALSE	36.5	0
2026-06-26	570	37	CALL	80	67	89.9	FALSE	18.9	1.04
2026-06-26	572.5	31.27	CALL	7	0	86.63	FALSE	31.27	0
2026-06-26	575	34	CALL	60	54	89.72	FALSE	21.3	1.68
2026-06-26	577.5	32.27	CALL	22	0	90.69	FALSE	32.27	0
2026-06-26	580	31.01	CALL	75	109	89.47	FALSE	17.59	1.31
2026-06-26	582.5	30.01	CALL	2	0	89.14	FALSE	30.01	0
2026-06-26	585	29.65	CALL	34	35	89.05	FALSE	17.8	1.5
2026-06-26	587.5	27.35	CALL	6	0	88.42	FALSE	27.35	0
2026-06-26	590	26.88	CALL	48	27	88.63	FALSE	13.88	1.07
2026-06-26	592.5	24.4	CALL	20	0	88.66	FALSE	24.4	0
2026-06-26	595	25.87	CALL	44	26	88.27	FALSE	13.57	1.1
2026-06-26	597.5	24.62	CALL	2	0	88.01	FALSE	24.62	0
2026-06-26	600	22	CALL	40	387	89.34	FALSE	9.84	0.81
2026-06-26	602.5	22.85	CALL	6	0	88.6	FALSE	22.85	0
2026-06-26	605	21.81	CALL	2	13	87.53	FALSE	21.81	0
2026-06-26	607.5	20	CALL	1	0	88.35	FALSE	20	0
2026-06-26	610	20.9	CALL	4	25	88.18	FALSE	20.9	0
2026-06-26	612.5	0	CALL	0	0	88.46	FALSE	0	0
2026-06-26	615	18.65	CALL	7	9	88.24	FALSE	10.7	1.35
2026-06-26	617.5	19.05	CALL	1	0	89.92	FALSE	19.05	0
2026-06-26	620	17.62	CALL	28	79	87.88	FALSE	17.62	0
2026-06-26	622.5	0	CALL	0	0	88.57	FALSE	0	0
2026-06-26	625	0	CALL	0	17	88.67	FALSE	0	0
2026-06-26	627.5	14.15	CALL	6	0	88.23	FALSE	14.15	0
2026-06-26	630	15.13	CALL	7	69	89.21	FALSE	10.08	2
2026-06-26	632.5	13	CALL	8	0	88.96	FALSE	13	0
2026-06-26	635	0	CALL	0	15	88.14	FALSE	0	0
2026-06-26	637.5	0	CALL	0	0	88.42	FALSE	0	0
2026-06-26	640	12.65	CALL	9	132	88.14	FALSE	12.65	0
2026-06-26	642.5	0	CALL	0	0	88.18	FALSE	0	0
2026-06-26	645	3.5	CALL	0	58	89.47	FALSE	0	0
2026-06-26	647.5	0	CALL	0	0	88.42	FALSE	0	0
2026-06-26	650	11.07	CALL	40	75	87.84	FALSE	6.24	1.29
2026-06-26	652.5	10.67	CALL	19	0	87.1	FALSE	10.67	0
2026-06-26	655	9.95	CALL	98	92	87.53	FALSE	5.7	1.34
2026-06-26	657.5	12.4	CALL	60	0	87.26	FALSE	12.4	0
2026-06-26	660	9.29	CALL	17	155	87.36	FALSE	6.09	1.9
2026-06-26	662.5	8.05	CALL	10	0	89.16	FALSE	8.05	0
2026-06-26	665	0	CALL	0	0	90.26	FALSE	0	0
2026-06-26	667.5	5.05	CALL	30	0	88.13	FALSE	5.05	0
2026-06-26	670	8	CALL	45	125	89.63	FALSE	4.42	1.23
2026-06-26	680	6.8	CALL	36	117	84.34	FALSE	3.5	1.06
2026-06-26	690	6	CALL	18	104	88.76	FALSE	4.43	2.82
2026-06-26	700	5.13	CALL	21	55	90.14	FALSE	0.08	0.02
2026-06-26	710	4.5	CALL	12	52	92.9	FALSE	4.5	0
2026-06-26	720	3.95	CALL	1	29	95.28	FALSE	3.95	0
2026-06-26	730	0	CALL	0	35	96.12	FALSE	0	0
2026-06-26	740	0	CALL	0	51	97.6	FALSE	0	0
2026-06-26	750	2.6	CALL	4	52	93.42	FALSE	2.6	0
2026-06-26	760	0	CALL	0	7	102.3	FALSE	0	0
2026-06-26	770	0	CALL	0	41	104.77	FALSE	0	0
2026-06-26	780	0	CALL	0	21	107.12	FALSE	0	0
2026-06-26	790	0	CALL	0	27	105.97	FALSE	0	0
2026-06-26	800	0	CALL	0	10	111.47	FALSE	0	0
2026-06-26	810	1.06	CALL	20	9	113.25	FALSE	1.06	0
2026-06-26	820	0.93	CALL	20	41	116.2	FALSE	0.93	0
2026-06-26	830	0.81	CALL	22	37	116.88	FALSE	0.81	0
2026-06-26	840	0.71	CALL	20	31	100.36	FALSE	0.71	0
2026-06-26	850	0	CALL	0	33	114.91	FALSE	0	0
2026-06-26	230	0	PUT	0	6	257.36	FALSE	0	0
2026-06-26	235	0	PUT	0	1	251.73	FALSE	0	0
2026-06-26	240	0	PUT	0	1	246.23	FALSE	0	0
2026-06-26	245	0	PUT	0	2	240.85	FALSE	0	0
2026-06-26	250	0.15	PUT	0	11	235.57	FALSE	0	0
2026-06-26	255	0.12	PUT	3	8	143.45	FALSE	0.12	0
2026-06-26	260	0	PUT	0	13	225.8	FALSE	0	0
2026-06-26	265	0	PUT	0	17	220.82	FALSE	0	0
2026-06-26	270	0	PUT	0	25	181.44	FALSE	0	0
2026-06-26	275	0	PUT	0	10	211.13	FALSE	0	0
2026-06-26	280	0	PUT	0	20	206.84	FALSE	0	0
2026-06-26	285	0	PUT	0	40	202.2	FALSE	0	0
2026-06-26	290	0	PUT	0	183	198.05	FALSE	0	0
2026-06-26	295	0	PUT	0	9	193.55	FALSE	0	0
2026-06-26	300	0	PUT	0	12	189.13	FALSE	0	0
2026-06-26	305	2.33	PUT	0	8	184.78	FALSE	0	0
2026-06-26	310	0	PUT	0	61	180.87	FALSE	0	0
2026-06-26	315	0	PUT	0	6	176.65	FALSE	0	0
2026-06-26	320	0.75	PUT	0	37	156.26	FALSE	0	0
2026-06-26	325	2.73	PUT	0	5	168.74	FALSE	0	0
2026-06-26	330	1.2	PUT	0	49	165.37	FALSE	0	0
2026-06-26	332.5	0	PUT	0	0	163.36	FALSE	0	0
2026-06-26	335	0	PUT	0	19	161.36	FALSE	0	0
2026-06-26	337.5	0	PUT	0	0	159.7	FALSE	0	0
2026-06-26	340	1.8	PUT	0	103	157.73	FALSE	0	0
2026-06-26	342.5	0	PUT	0	0	155.77	FALSE	0	0
2026-06-26	345	0	PUT	0	64	153.82	FALSE	0	0
2026-06-26	347.5	0	PUT	0	0	152.2	FALSE	0	0
2026-06-26	350	0.4	PUT	43	66	150.27	FALSE	-2.6	-0.87
2026-06-26	352.5	0	PUT	0	0	148.67	FALSE	0	0
2026-06-26	355	0	PUT	0	17	146.76	FALSE	0	0
2026-06-26	357.5	0	PUT	0	0	145.17	FALSE	0	0
2026-06-26	360	2.42	PUT	0	87	143.57	FALSE	0	0
2026-06-26	362.5	0	PUT	0	0	141.99	FALSE	0	0
2026-06-26	365	2.05	PUT	2	13	134.07	FALSE	2.05	0
2026-06-26	367.5	0	PUT	0	0	138.54	FALSE	0	0
2026-06-26	370	0.9	PUT	5	74	110.45	FALSE	0.9	0
2026-06-26	372.5	0	PUT	0	0	135.67	FALSE	0	0
2026-06-26	375	1.3	PUT	1	451	115.34	FALSE	-1.36	-0.51
2026-06-26	377.5	0	PUT	0	0	132.53	FALSE	0	0
2026-06-26	380	1.2	PUT	4	32	131.74	FALSE	-3	-0.71
2026-06-26	382.5	0	PUT	0	0	129.41	FALSE	0	0
2026-06-26	385	1.56	PUT	3	148	118.17	FALSE	1.56	0
2026-06-26	387.5	0	PUT	0	0	126.04	FALSE	0	0
2026-06-26	390	1.11	PUT	8	56	121.48	FALSE	-1.99	-0.64
2026-06-26	392.5	0	PUT	0	0	123.19	FALSE	0	0
2026-06-26	395	3.8	PUT	0	53	122.11	FALSE	0	0
2026-06-26	397.5	1.3	PUT	60	0	120.6	FALSE	1.3	0
2026-06-26	400	1.77	PUT	13	250	101.96	FALSE	-3.13	-0.64
2026-06-26	402.5	1.85	PUT	88	0	117.5	FALSE	1.85	0
2026-06-26	405	1.81	PUT	5	114	110.6	FALSE	-5.84	-0.76
2026-06-26	407.5	1.95	PUT	136	0	107.12	FALSE	1.95	0
2026-06-26	410	2.22	PUT	26	141	105.99	FALSE	-3.58	-0.62
2026-06-26	412.5	2	PUT	134	0	112.12	FALSE	2	0
2026-06-26	415	2.26	PUT	139	43	110.37	FALSE	-6.89	-0.75
2026-06-26	417.5	2.32	PUT	127	0	106.82	FALSE	2.32	0
2026-06-26	420	3.04	PUT	102	112	108.02	FALSE	-4.01	-0.57
2026-06-26	422.5	2.76	PUT	141	0	96.01	FALSE	2.76	0
2026-06-26	425	2.84	PUT	15	57	102.01	FALSE	-7.06	-0.71
2026-06-26	427.5	3.04	PUT	106	0	105.52	FALSE	3.04	0
2026-06-26	430	3.1	PUT	14	114	103.65	FALSE	-4.01	-0.56
2026-06-26	432.5	0	PUT	0	0	101.59	FALSE	0	0
2026-06-26	435	4	PUT	12	110	102.69	FALSE	-7.8	-0.66
2026-06-26	437.5	3.8	PUT	240	0	100.5	FALSE	3.8	0
2026-06-26	440	3.75	PUT	17	60	100.74	FALSE	-8.77	-0.7
2026-06-26	442.5	4.13	PUT	173	0	95.56	FALSE	4.13	0
2026-06-26	445	4.27	PUT	39	70	97.96	FALSE	-4.73	-0.53
2026-06-26	447.5	0	PUT	0	0	97.22	FALSE	0	0
2026-06-26	450	4.97	PUT	17	105	97.85	FALSE	-5.03	-0.5
2026-06-26	452.5	0	PUT	0	0	96.1	FALSE	0	0
2026-06-26	455	5.61	PUT	8	47	96.46	FALSE	-8.24	-0.59
2026-06-26	457.5	6.73	PUT	1	0	94.71	FALSE	6.73	0
2026-06-26	460	5.85	PUT	37	145	96.74	FALSE	-6.85	-0.54
2026-06-26	462.5	0	PUT	0	0	94.75	FALSE	0	0
2026-06-26	465	6.8	PUT	6	60	98.19	FALSE	-8.4	-0.55
2026-06-26	467.5	0	PUT	0	0	96.6	FALSE	0	0
2026-06-26	470	7.44	PUT	69	179	91.8	FALSE	-11.28	-0.6
2026-06-26	472.5	0	PUT	0	0	92.97	FALSE	0	0
2026-06-26	475	8.15	PUT	19	41	96	FALSE	-14.15	-0.63
2026-06-26	477.5	10.8	PUT	1	0	94.02	FALSE	10.8	0
2026-06-26	480	7.85	PUT	68	158	95.34	FALSE	-10.1	-0.56
2026-06-26	482.5	8.77	PUT	11	0	94.82	FALSE	8.77	0
2026-06-26	485	9.35	PUT	138	216	90.75	FALSE	-10	-0.52
2026-06-26	487.5	10.5	PUT	14	0	90.03	FALSE	10.5	0
2026-06-26	490	10.59	PUT	52	85	91.05	FALSE	-11.11	-0.51
2026-06-26	492.5	12.52	PUT	135	1	93.46	FALSE	-24.88	-0.67
2026-06-26	495	12.25	PUT	38	62	89.66	FALSE	-13.75	-0.53
2026-06-26	497.5	12.35	PUT	22	0	90.14	FALSE	12.35	0
2026-06-26	500	12.95	PUT	55	229	90.68	FALSE	-12.32	-0.49
2026-06-26	502.5	14.45	PUT	2	1	87.56	FALSE	-11.8	-0.45
2026-06-26	505	15.2	PUT	1	29	89.54	FALSE	-15.9	-0.51
2026-06-26	507.5	15.55	PUT	14	5	88.47	FALSE	-20.21	-0.57
2026-06-26	510	15.5	PUT	5	42	91.88	FALSE	-16.3	-0.51
2026-06-26	512.5	16	PUT	3	0	88.57	FALSE	16	0
2026-06-26	515	17.05	PUT	2	27	88.79	FALSE	-14.87	-0.47
2026-06-26	517.5	17	PUT	3	0	89.36	FALSE	17	0
2026-06-26	520	18.55	PUT	73	150	88.72	FALSE	-20.6	-0.53
2026-06-26	522.5	41.51	PUT	0	1	90.62	FALSE	0	0
2026-06-26	525	20.57	PUT	10	59	89.65	FALSE	20.57	0
2026-06-26	527.5	21.22	PUT	33	1	90.08	FALSE	21.22	0
2026-06-26	530	22.04	PUT	40	86	88.68	FALSE	-17.26	-0.44
2026-06-26	532.5	22.83	PUT	11	11	88.59	FALSE	22.83	0
2026-06-26	535	23.24	PUT	59	31	90.85	FALSE	23.24	0
2026-06-26	537.5	27.1	PUT	7	1	88.84	FALSE	27.1	0
2026-06-26	540	28.15	PUT	4	29	88.62	FALSE	-28	-0.5
2026-06-26	542.5	25.5	PUT	23	1	87.95	FALSE	25.5	0
2026-06-26	545	26.42	PUT	15	15	87.97	FALSE	26.42	0
2026-06-26	547.5	27.45	PUT	21	24	87.8	FALSE	27.45	0
2026-06-26	550	28.65	PUT	24	30	86.78	FALSE	-37.88	-0.57
2026-06-26	552.5	34.18	PUT	1	26	86.07	FALSE	-28.37	-0.45
2026-06-26	555	31.5	PUT	19	1	87.93	FALSE	31.5	0
2026-06-26	557.5	38	PUT	5	1	87.62	FALSE	-23.82	-0.39
2026-06-26	560	33.6	PUT	3	44	87.32	FALSE	-22.4	-0.4
2026-06-26	562.5	0	PUT	0	0	87.6	FALSE	0	0
2026-06-26	565	0	PUT	0	14	87.69	TRUE	0	0
2026-06-26	567.5	36.98	PUT	3	0	86.55	TRUE	36.98	0
2026-06-26	570	38.94	PUT	17	14	85.99	TRUE	38.94	0
2026-06-26	572.5	40.8	PUT	291	0	87.32	TRUE	40.8	0
2026-06-26	575	81	PUT	0	19	86.52	TRUE	0	0
2026-06-26	577.5	0	PUT	0	0	87.66	TRUE	0	0
2026-06-26	580	0	PUT	0	22	86.68	TRUE	0	0
2026-06-26	582.5	0	PUT	0	0	87.77	TRUE	0	0
2026-06-26	585	48.21	PUT	1	8	87.44	TRUE	48.21	0
2026-06-26	587.5	0	PUT	0	0	87.52	TRUE	0	0
2026-06-26	590	0	PUT	0	67	85.98	TRUE	0	0
2026-06-26	592.5	0	PUT	0	0	87.03	TRUE	0	0
2026-06-26	595	0	PUT	0	11	87.79	TRUE	0	0
2026-06-26	597.5	0	PUT	0	0	84.21	TRUE	0	0
2026-06-26	600	55.5	PUT	4	29	87.01	TRUE	-34.5	-0.38
2026-06-26	602.5	0	PUT	0	0	87.55	TRUE	0	0
2026-06-26	605	0	PUT	0	1	86.04	TRUE	0	0
2026-06-26	607.5	0	PUT	0	0	86.53	TRUE	0	0
2026-06-26	610	0	PUT	0	22	87.23	TRUE	0	0
2026-06-26	612.5	0	PUT	0	0	87.7	TRUE	0	0
2026-06-26	615	0	PUT	0	11	86.88	TRUE	0	0
2026-06-26	617.5	0	PUT	0	0	85.99	TRUE	0	0
2026-06-26	620	105	PUT	0	18	82.3	TRUE	0	0
2026-06-26	622.5	76.3	PUT	20	0	87.44	TRUE	76.3	0
2026-06-26	625	78	PUT	2	1	86.36	TRUE	78	0
2026-06-26	627.5	80.15	PUT	20	0	85.05	TRUE	80.15	0
2026-06-26	630	0	PUT	0	45	87.27	TRUE	0	0
2026-06-26	632.5	0	PUT	0	0	87.55	TRUE	0	0
2026-06-26	635	0	PUT	0	1	87.51	TRUE	0	0
2026-06-26	637.5	0	PUT	0	0	87.7	TRUE	0	0
2026-06-26	640	94.55	PUT	1	6	86.81	TRUE	94.55	0
2026-06-26	642.5	0	PUT	0	0	87.66	TRUE	0	0
2026-06-26	645	0	PUT	0	0	87.56	TRUE	0	0
2026-06-26	647.5	0	PUT	0	0	87.41	TRUE	0	0
2026-06-26	650	0	PUT	0	9	87.2	TRUE	0	0
2026-06-26	652.5	0	PUT	0	0	86.94	TRUE	0	0
2026-06-26	655	0	PUT	0	10	86.61	TRUE	0	0
2026-06-26	657.5	0	PUT	0	0	86.23	TRUE	0	0
2026-06-26	660	0	PUT	0	11	87.53	TRUE	0	0
2026-06-26	662.5	0	PUT	0	0	88.81	TRUE	0	0
2026-06-26	665	0	PUT	0	0	88.31	TRUE	0	0
2026-06-26	667.5	0	PUT	0	0	87.74	TRUE	0	0
2026-06-26	670	108.7	PUT	3	6	86.8	TRUE	108.7	0
2026-06-26	680	0	PUT	0	19	87.86	TRUE	0	0
2026-06-26	690	0	PUT	0	0	88	TRUE	0	0
2026-06-26	700	0	PUT	0	11	89.9	TRUE	0	0
2026-06-26	710	0	PUT	0	29	90.26	TRUE	0	0
2026-06-26	720	0	PUT	0	0	87.32	TRUE	0	0
2026-06-26	730	0	PUT	0	0	92.47	TRUE	0	0
2026-06-26	740	0	PUT	0	0	91.15	TRUE	0	0
2026-06-26	750	0	PUT	0	0	91.76	TRUE	0	0
2026-06-26	760	0	PUT	0	0	95.28	TRUE	0	0
2026-06-26	770	0	PUT	0	0	88.32	TRUE	0	0
2026-06-26	780	0	PUT	0	0	89.52	TRUE	0	0
2026-06-26	790	0	PUT	0	0	86.16	TRUE	0	0
2026-06-26	800	237.5	PUT	1	0	95.97	TRUE	237.5	0
2026-06-26	810	0	PUT	0	1	92.07	TRUE	0	0
2026-06-26	820	0	PUT	0	0	104.69	TRUE	0	0
2026-06-26	830	0	PUT	0	0	100.38	TRUE	0	0
2026-06-26	840	0	PUT	0	0	0	TRUE	0	0
2026-06-26	850	0	PUT	0	0	0	TRUE	0	0
2026-07-02	230	0	CALL	0	0	149.98	TRUE	0	0
2026-07-02	235	0	CALL	0	0	145.68	TRUE	0	0
2026-07-02	240	0	CALL	0	0	168.82	TRUE	0	0
2026-07-02	245	0	CALL	0	0	164.72	TRUE	0	0
2026-07-02	250	0	CALL	0	0	160.7	TRUE	0	0
2026-07-02	255	0	CALL	0	0	156.77	TRUE	0	0
2026-07-02	260	0	CALL	0	0	151.15	TRUE	0	0
2026-07-02	265	0	CALL	0	0	0	TRUE	0	0
2026-07-02	270	0	CALL	0	0	139.89	TRUE	0	0
2026-07-02	275	0	CALL	0	0	118.75	TRUE	0	0
2026-07-02	280	0	CALL	0	1	142.8	TRUE	0	0
2026-07-02	285	0	CALL	0	0	134.73	TRUE	0	0
2026-07-02	290	0	CALL	0	1	131.29	TRUE	0	0
2026-07-02	295	0	CALL	0	0	114.13	TRUE	0	0
2026-07-02	300	0	CALL	0	0	124.6	TRUE	0	0
2026-07-02	305	0	CALL	0	0	122.11	TRUE	0	0
2026-07-02	310	0	CALL	0	0	118.89	TRUE	0	0
2026-07-02	315	0	CALL	0	0	113.37	TRUE	0	0
2026-07-02	320	0	CALL	0	0	118.53	TRUE	0	0
2026-07-02	325	0	CALL	0	9	116.54	TRUE	0	0
2026-07-02	330	0	CALL	0	1	117.52	TRUE	0	0
2026-07-02	335	0	CALL	0	1	103.58	TRUE	0	0
2026-07-02	340	0	CALL	0	0	99.18	TRUE	0	0
2026-07-02	345	0	CALL	0	0	99.81	TRUE	0	0
2026-07-02	350	0	CALL	0	6	120.87	TRUE	0	0
2026-07-02	355	0	CALL	0	37	111.11	TRUE	0	0
2026-07-02	360	0	CALL	0	0	105.39	TRUE	0	0
2026-07-02	365	0	CALL	0	0	104.45	TRUE	0	0
2026-07-02	370	0	CALL	0	0	105.11	TRUE	0	0
2026-07-02	375	0	CALL	0	0	105.08	TRUE	0	0
2026-07-02	380	0	CALL	0	0	103.09	TRUE	0	0
2026-07-02	385	181.14	CALL	1	1	101.3	TRUE	59.69	0.49
2026-07-02	390	181.3	CALL	1	1	100.76	TRUE	181.3	0
2026-07-02	395	0	CALL	0	0	101.78	TRUE	0	0
2026-07-02	400	0	CALL	0	11	99.67	TRUE	0	0
2026-07-02	405	162.5	CALL	1	9	98.76	TRUE	162.5	0
2026-07-02	410	0	CALL	0	12	99.27	TRUE	0	0
2026-07-02	415	0	CALL	0	18	97.25	TRUE	0	0
2026-07-02	420	0	CALL	0	1	96.6	TRUE	0	0
2026-07-02	425	0	CALL	0	0	96.17	TRUE	0	0
2026-07-02	430	0	CALL	0	2	95.54	TRUE	0	0
2026-07-02	435	0	CALL	0	14	96.09	TRUE	0	0
2026-07-02	440	79.32	CALL	0	4	95.16	TRUE	0	0
2026-07-02	445	0	CALL	0	16	94.8	TRUE	0	0
2026-07-02	450	120.64	CALL	3	4	94.61	TRUE	30.92	0.34
2026-07-02	455	0	CALL	0	0	94.75	TRUE	0	0
2026-07-02	460	83	CALL	0	5	94.98	TRUE	0	0
2026-07-02	465	0	CALL	0	0	93.18	TRUE	0	0
2026-07-02	470	109	CALL	3	8	92	TRUE	109	0
2026-07-02	475	100.36	CALL	2	13	91.53	TRUE	100.36	0
2026-07-02	480	101.5	CALL	6	64	91.16	TRUE	29.5	0.41
2026-07-02	485	92.58	CALL	2	19	92.04	TRUE	92.58	0
2026-07-02	490	91.18	CALL	1	35	89.93	TRUE	38.43	0.73
2026-07-02	495	87.44	CALL	3	14	91.41	TRUE	39.29	0.82
2026-07-02	500	89.04	CALL	1	12	89.11	TRUE	89.04	0
2026-07-02	505	85.14	CALL	1	24	89.57	TRUE	42.14	0.98
2026-07-02	510	77.2	CALL	16	31	88.63	TRUE	40.48	1.1
2026-07-02	515	74.4	CALL	6	20	89.01	TRUE	26.84	0.56
2026-07-02	520	42.33	CALL	0	45	88.73	TRUE	0	0
2026-07-02	525	41.8	CALL	0	42	87.9	TRUE	0	0
2026-07-02	530	65.7	CALL	7	40	88.17	TRUE	23.03	0.54
2026-07-02	535	61.1	CALL	12	41	87.88	TRUE	61.1	0
2026-07-02	540	54	CALL	1	22	87.67	TRUE	54	0
2026-07-02	545	57.2	CALL	6	128	87.28	TRUE	23.4	0.69
2026-07-02	550	52.71	CALL	11	47	86.37	TRUE	21.56	0.69
2026-07-02	555	51	CALL	24	44	87.12	TRUE	23.51	0.86
2026-07-02	560	45.8	CALL	4	23	86.8	TRUE	18.3	0.67
2026-07-02	565	45.05	CALL	27	29	86.46	FALSE	24.71	1.21
2026-07-02	570	43.48	CALL	18	66	86.63	FALSE	21.36	0.97
2026-07-02	575	38.9	CALL	31	52	86.24	FALSE	19.4	0.99
2026-07-02	580	37.51	CALL	18	97	86.21	FALSE	18.35	0.96
2026-07-02	585	37.07	CALL	3	25	87	FALSE	37.07	0
2026-07-02	590	34.77	CALL	2	90	85.67	FALSE	20.97	1.52
2026-07-02	595	33.5	CALL	18	39	85.49	FALSE	18.65	1.26
2026-07-02	600	31	CALL	300	184	85.66	FALSE	13.5	0.77
2026-07-02	605	25.7	CALL	9	72	85.82	FALSE	12.7	0.98
2026-07-02	610	27.89	CALL	25	33	86.39	FALSE	17.54	1.69
2026-07-02	615	24.91	CALL	2	12	85.68	FALSE	13.46	1.18
2026-07-02	620	23.65	CALL	4	88	86.38	FALSE	14.3	1.53
2026-07-02	625	22.01	CALL	2	7	86.21	FALSE	22.01	0
2026-07-02	630	22.91	CALL	23	121	86.48	FALSE	22.91	0
2026-07-02	635	18.55	CALL	4	42	86.07	FALSE	18.55	0
2026-07-02	640	10.1	CALL	0	26	86.24	FALSE	0	0
2026-07-02	645	18	CALL	2	16	87.94	FALSE	18	0
2026-07-02	650	17.29	CALL	1	40	86.17	FALSE	9.54	1.23
2026-07-02	655	0	CALL	0	17	85.93	FALSE	0	0
2026-07-02	660	0	CALL	0	67	86.16	FALSE	0	0
2026-07-02	670	13	CALL	9	60	86.27	FALSE	8.46	1.86
2026-07-02	680	7.5	CALL	28	65	86.29	FALSE	7.5	0
2026-07-02	690	0	CALL	0	65	86.54	FALSE	0	0
2026-07-02	700	0	CALL	0	112	86.97	FALSE	0	0
2026-07-02	710	0	CALL	0	140	85.6	FALSE	0	0
2026-07-02	720	5.99	CALL	7	72	87.47	FALSE	5.99	0
2026-07-02	730	6.4	CALL	2	20	84.83	FALSE	3.8	1.46
2026-07-02	740	5.65	CALL	2	9	84.43	FALSE	5.65	0
2026-07-02	750	5	CALL	1	52	84.1	FALSE	5	0
2026-07-02	760	0	CALL	0	31	89.14	FALSE	0	0
2026-07-02	770	2.36	CALL	2	36	90.03	FALSE	2.36	0
2026-07-02	790	0	CALL	0	121	93.93	FALSE	0	0
2026-07-02	800	2.5	CALL	1	33	91.18	FALSE	2.5	0
2026-07-02	810	0	CALL	0	12	97.16	FALSE	0	0
2026-07-02	820	1.94	CALL	21	17	94.2	FALSE	1.94	0
2026-07-02	830	2.06	CALL	2	0	98.78	FALSE	2.06	0
2026-07-02	840	1.92	CALL	20	2	99.45	FALSE	1.92	0
2026-07-02	850	2.25	CALL	1	33	94.7	FALSE	1.25	1.25
2026-07-02	230	0	PUT	0	0	213	FALSE	0	0
2026-07-02	235	0	PUT	0	0	208.34	FALSE	0	0
2026-07-02	240	0	PUT	0	0	203.79	FALSE	0	0
2026-07-02	245	0	PUT	0	0	199.34	FALSE	0	0
2026-07-02	250	0	PUT	0	0	194.98	FALSE	0	0
2026-07-02	255	0	PUT	0	0	191.09	FALSE	0	0
2026-07-02	260	0	PUT	0	7	186.89	FALSE	0	0
2026-07-02	265	0	PUT	0	1	182.77	FALSE	0	0
2026-07-02	270	0.28	PUT	2	3	120.89	FALSE	0.28	0
2026-07-02	275	0	PUT	0	4	175.12	FALSE	0	0
2026-07-02	280	0	PUT	0	0	171.21	FALSE	0	0
2026-07-02	285	0	PUT	0	2	167.72	FALSE	0	0
2026-07-02	290	0	PUT	0	2	163.94	FALSE	0	0
2026-07-02	295	0	PUT	0	1	160.55	FALSE	0	0
2026-07-02	300	0	PUT	0	26	140.99	FALSE	0	0
2026-07-02	305	0	PUT	0	7	153.6	FALSE	0	0
2026-07-02	310	0	PUT	0	0	150.65	FALSE	0	0
2026-07-02	315	0	PUT	0	10	147.44	FALSE	0	0
2026-07-02	320	0	PUT	0	510	144.26	FALSE	0	0
2026-07-02	325	0	PUT	0	3	141.12	FALSE	0	0
2026-07-02	330	0	PUT	0	2	138.02	FALSE	0	0
2026-07-02	335	0	PUT	0	1	135.22	FALSE	0	0
2026-07-02	340	2.38	PUT	2	4	131.91	FALSE	2.38	0
2026-07-02	345	2.09	PUT	0	2	129.42	FALSE	0	0
2026-07-02	350	0	PUT	0	58	126.68	FALSE	0	0
2026-07-02	355	0	PUT	0	32	124.19	FALSE	0	0
2026-07-02	360	2.62	PUT	8	23	121.01	FALSE	2.62	0
2026-07-02	365	0	PUT	0	61	119.21	FALSE	0	0
2026-07-02	370	3.33	PUT	0	8	116.51	FALSE	0	0
2026-07-02	375	2.13	PUT	1	73	114.07	FALSE	-1.67	-0.44
2026-07-02	380	3.4	PUT	7	31	111.75	FALSE	-1.1	-0.24
2026-07-02	385	3.78	PUT	2	38	109.65	FALSE	-0.85	-0.18
2026-07-02	390	5.5	PUT	0	49	107.33	FALSE	0	0
2026-07-02	395	5.55	PUT	0	40	105.4	FALSE	0	0
2026-07-02	400	3	PUT	6	107	104.61	FALSE	-3.25	-0.52
2026-07-02	405	4.63	PUT	3	28	98.13	FALSE	-4.52	-0.49
2026-07-02	410	3.85	PUT	11	63	104.28	FALSE	-6.05	-0.61
2026-07-02	415	5.07	PUT	25	48	103.17	FALSE	5.07	0
2026-07-02	420	4.57	PUT	41	76	97.76	FALSE	-6.81	-0.6
2026-07-02	425	4.75	PUT	15	85	99.55	FALSE	-6.45	-0.58
2026-07-02	430	5.91	PUT	10	173	97.94	FALSE	-6.54	-0.53
2026-07-02	435	6.01	PUT	20	140	94.2	FALSE	-7.03	-0.54
2026-07-02	440	7.23	PUT	5	69	93.85	FALSE	-6.01	-0.45
2026-07-02	445	7.21	PUT	21	77	92.36	FALSE	-6.38	-0.47
2026-07-02	450	7.56	PUT	19	138	92.55	FALSE	-7.44	-0.5
2026-07-02	455	9.78	PUT	3	22	92.01	FALSE	-6.03	-0.38
2026-07-02	460	9.08	PUT	10	46	91.03	FALSE	-10.27	-0.53
2026-07-02	465	9.93	PUT	5	27	90.82	FALSE	9.93	0
2026-07-02	470	10.75	PUT	44	126	91.75	FALSE	-11.25	-0.51
2026-07-02	475	11.7	PUT	15	48	91.01	FALSE	-16.2	-0.58
2026-07-02	480	13.18	PUT	13	77	91.47	FALSE	-18.62	-0.59
2026-07-02	485	13.69	PUT	13	35	90.24	FALSE	-13.51	-0.5
2026-07-02	490	15.6	PUT	35	149	89.6	FALSE	-13.75	-0.47
2026-07-02	495	29.65	PUT	0	29	88.48	FALSE	0	0
2026-07-02	500	17.58	PUT	35	208	87.53	FALSE	-14.02	-0.44
2026-07-02	505	23.12	PUT	15	84	88.54	FALSE	-11.16	-0.33
2026-07-02	510	20.8	PUT	19	58	88.69	FALSE	-15.8	-0.43
2026-07-02	515	22.37	PUT	2	117	87.67	FALSE	-16.73	-0.43
2026-07-02	520	24.2	PUT	7	40	88	FALSE	-26.65	-0.52
2026-07-02	525	28.65	PUT	1	93	87.57	FALSE	28.65	0
2026-07-02	530	28.7	PUT	11	101	88.29	FALSE	-16.8	-0.37
2026-07-02	535	33.13	PUT	5	23	88.84	FALSE	-15.03	-0.31
2026-07-02	540	31	PUT	48	60	86.73	FALSE	-30.88	-0.5
2026-07-02	545	0	PUT	0	18	87.78	FALSE	0	0
2026-07-02	550	36.45	PUT	10	121	85.62	FALSE	-35.21	-0.49
2026-07-02	555	41.77	PUT	19	42	85.5	FALSE	41.77	0
2026-07-02	560	39.85	PUT	23	36	85.4	FALSE	39.85	0
2026-07-02	565	0	PUT	0	32	85.76	TRUE	0	0
2026-07-02	570	51.9	PUT	1	16	85.31	TRUE	51.9	0
2026-07-02	575	49.9	PUT	13	18	84.58	TRUE	49.9	0
2026-07-02	580	57.33	PUT	2	22	85.69	TRUE	57.33	0
2026-07-02	585	0	PUT	0	2	85.65	TRUE	0	0
2026-07-02	590	0	PUT	0	2	85.45	TRUE	0	0
2026-07-02	595	0	PUT	0	2	84.78	TRUE	0	0
2026-07-02	600	65.04	PUT	12	13	85.45	TRUE	-37.86	-0.37
2026-07-02	605	0	PUT	0	0	85.56	TRUE	0	0
2026-07-02	610	71.55	PUT	2	3	84.6	TRUE	71.55	0
2026-07-02	615	0	PUT	0	0	84.02	TRUE	0	0
2026-07-02	620	78.6	PUT	2	1	85.08	TRUE	78.6	0
2026-07-02	625	82.7	PUT	22	0	83.97	TRUE	82.7	0
2026-07-02	630	86.35	PUT	20	12	83.82	TRUE	86.35	0
2026-07-02	635	0	PUT	0	0	84.58	TRUE	0	0
2026-07-02	640	93.7	PUT	20	3	84.89	TRUE	93.7	0
2026-07-02	645	97.55	PUT	20	11	84.66	TRUE	97.55	0
2026-07-02	650	101.5	PUT	2	13	85.18	TRUE	101.5	0
2026-07-02	655	0	PUT	0	10	85.27	TRUE	0	0
2026-07-02	660	0	PUT	0	12	84.99	TRUE	0	0
2026-07-02	670	0	PUT	0	11	84.35	TRUE	0	0
2026-07-02	680	0	PUT	0	10	85.8	TRUE	0	0
2026-07-02	690	0	PUT	0	2	85.25	TRUE	0	0
2026-07-02	700	139.37	PUT	1	11	84.91	TRUE	139.37	0
2026-07-02	710	0	PUT	0	10	84.53	TRUE	0	0
2026-07-02	720	0	PUT	0	1	86.13	TRUE	0	0
2026-07-02	730	0	PUT	0	0	87.5	TRUE	0	0
2026-07-02	740	0	PUT	0	0	86.17	TRUE	0	0
2026-07-02	750	0	PUT	0	0	86.94	TRUE	0	0
2026-07-02	760	0	PUT	0	0	88.09	TRUE	0	0
2026-07-02	770	0	PUT	0	0	85.4	TRUE	0	0
2026-07-02	790	0	PUT	0	0	88.52	TRUE	0	0
2026-07-02	800	292.25	PUT	0	1	84.86	TRUE	0	0
2026-07-02	810	0	PUT	0	0	91.69	TRUE	0	0
2026-07-02	820	0	PUT	0	0	89.65	TRUE	0	0
2026-07-02	830	0	PUT	0	0	90.42	TRUE	0	0
2026-07-02	840	0	PUT	0	0	90.67	TRUE	0	0
2026-07-02	850	0	PUT	0	0	82.78	TRUE	0	0
2026-07-10	265	0	CALL	0	0	119.68	TRUE	0	0
2026-07-10	270	0	CALL	0	0	116.47	TRUE	0	0
2026-07-10	275	0	CALL	0	0	113.32	TRUE	0	0
2026-07-10	280	0	CALL	0	0	117.12	TRUE	0	0
2026-07-10	285	0	CALL	0	0	116.57	TRUE	0	0
2026-07-10	290	276	CALL	2	1	116.87	TRUE	276	0
2026-07-10	295	0	CALL	0	0	113.88	TRUE	0	0
2026-07-10	300	0	CALL	0	1	119.6	TRUE	0	0
2026-07-10	305	0	CALL	0	0	116.62	TRUE	0	0
2026-07-10	310	0	CALL	0	0	113.68	TRUE	0	0
2026-07-10	315	0	CALL	0	0	111.15	TRUE	0	0
2026-07-10	320	0	CALL	0	1	108.3	TRUE	0	0
2026-07-10	325	0	CALL	0	0	108.47	TRUE	0	0
2026-07-10	330	197.9	CALL	0	1	108.61	TRUE	0	0
2026-07-10	335	0	CALL	0	0	105.81	TRUE	0	0
2026-07-10	340	0	CALL	0	1	108.11	TRUE	0	0
2026-07-10	345	0	CALL	0	0	105.3	TRUE	0	0
2026-07-10	350	0	CALL	0	0	102.76	TRUE	0	0
2026-07-10	355	0	CALL	0	0	101.98	TRUE	0	0
2026-07-10	360	0	CALL	0	0	101.27	TRUE	0	0
2026-07-10	365	0	CALL	0	0	101.86	TRUE	0	0
2026-07-10	370	0	CALL	0	0	99.63	TRUE	0	0
2026-07-10	375	0	CALL	0	0	99.52	TRUE	0	0
2026-07-10	380	0	CALL	0	1	97.24	TRUE	0	0
2026-07-10	385	0	CALL	0	0	97.59	TRUE	0	0
2026-07-10	390	0	CALL	0	1	97.4	TRUE	0	0
2026-07-10	395	0	CALL	0	1	97.15	TRUE	0	0
2026-07-10	400	174.81	CALL	1	12	94.97	TRUE	41.74	0.31
2026-07-10	405	0	CALL	0	0	96.15	TRUE	0	0
2026-07-10	410	115.25	CALL	0	1	94.81	TRUE	0	0
2026-07-10	415	0	CALL	0	3	94.4	TRUE	0	0
2026-07-10	420	0	CALL	0	0	93.65	TRUE	0	0
2026-07-10	425	0	CALL	0	31	92.7	TRUE	0	0
2026-07-10	430	0	CALL	0	1	93.17	TRUE	0	0
2026-07-10	435	0	CALL	0	14	93.49	TRUE	0	0
2026-07-10	440	137.2	CALL	1	2	92.08	TRUE	137.2	0
2026-07-10	445	0	CALL	0	1	92.07	TRUE	0	0
2026-07-10	450	91.33	CALL	0	4	90.55	TRUE	0	0
2026-07-10	455	0	CALL	0	0	90.26	TRUE	0	0
2026-07-10	460	0	CALL	0	21	89.82	TRUE	0	0
2026-07-10	465	0	CALL	0	2	90.3	TRUE	0	0
2026-07-10	470	67.3	CALL	0	1	90.88	TRUE	0	0
2026-07-10	475	75.8	CALL	0	11	89.87	TRUE	0	0
2026-07-10	480	109.9	CALL	1	2	88.76	TRUE	45.3	0.7
2026-07-10	485	93.65	CALL	1	35	88.76	TRUE	37.65	0.67
2026-07-10	490	90.15	CALL	1	11	89.07	TRUE	26.1	0.41
2026-07-10	495	55.21	CALL	0	5	87.52	TRUE	0	0
2026-07-10	500	90	CALL	3	45	86.15	TRUE	26.75	0.42
2026-07-10	505	69.25	CALL	2	9	86.26	TRUE	13.85	0.25
2026-07-10	510	89.1	CALL	3	41	87.35	TRUE	43.12	0.94
2026-07-10	515	73.25	CALL	3	17	86.43	TRUE	19.4	0.36
2026-07-10	520	78.85	CALL	5	24	86.5	TRUE	33.25	0.73
2026-07-10	525	78	CALL	2	24	85.22	TRUE	29.15	0.6
2026-07-10	530	65.99	CALL	26	25	85.11	TRUE	14.84	0.29
2026-07-10	535	70	CALL	3	9	84.66	TRUE	70	0
2026-07-10	540	67.34	CALL	1	19	84.46	TRUE	24.64	0.58
2026-07-10	545	66.9	CALL	2	6	85.49	TRUE	66.9	0
2026-07-10	550	61.4	CALL	26	58	84.73	TRUE	21.8	0.55
2026-07-10	555	51.76	CALL	13	31	83.98	TRUE	19.01	0.58
2026-07-10	560	55	CALL	21	8	84.39	TRUE	29	1.12
2026-07-10	565	54.43	CALL	43	32	83.35	FALSE	54.43	0
2026-07-10	570	51.95	CALL	23	22	83.59	FALSE	28.05	1.17
2026-07-10	575	46.44	CALL	45	49	84.03	FALSE	16.94	0.57
2026-07-10	580	44.97	CALL	2	87	84.1	FALSE	44.97	0
2026-07-10	585	47.19	CALL	3	24	83.73	FALSE	47.19	0
2026-07-10	590	37.65	CALL	7	29	83.4	FALSE	12.49	0.5
2026-07-10	595	35.9	CALL	4	15	83.45	FALSE	13.4	0.6
2026-07-10	600	38.16	CALL	13	89	83.34	FALSE	18.02	0.89
2026-07-10	605	18.15	CALL	0	48	83.57	FALSE	0	0
2026-07-10	610	32.22	CALL	1	83	84.62	FALSE	15.32	0.91
2026-07-10	615	18.75	CALL	0	64	83.97	FALSE	0	0
2026-07-10	620	31	CALL	10	30	82.69	FALSE	15.12	0.95
2026-07-10	625	14.55	CALL	0	45	83.95	FALSE	0	0
2026-07-10	630	28.4	CALL	4	66	81.89	FALSE	15.5	1.2
2026-07-10	635	12.25	CALL	0	35	82.66	FALSE	0	0
2026-07-10	640	11.55	CALL	0	24	82.71	FALSE	0	0
2026-07-10	645	24.66	CALL	15	31	83.63	FALSE	14.01	1.32
2026-07-10	650	22.38	CALL	12	61	83.22	FALSE	11.83	1.12
2026-07-10	655	9.95	CALL	0	20	83.41	FALSE	0	0
2026-07-10	660	19.7	CALL	13	30	82.39	FALSE	10.05	1.04
2026-07-10	670	10.7	CALL	0	15	84.28	FALSE	0	0
2026-07-10	680	7.45	CALL	0	28	83.75	FALSE	0	0
2026-07-10	690	15.15	CALL	1	64	83.69	FALSE	15.15	0
2026-07-10	700	13.51	CALL	1	60	83.03	FALSE	8.03	1.47
2026-07-10	710	0	CALL	0	107	83.35	FALSE	0	0
2026-07-10	720	10	CALL	3	31	84.73	FALSE	10	0
2026-07-10	730	10.35	CALL	2	13	84.37	FALSE	10.35	0
2026-07-10	740	9.45	CALL	2	37	83.5	FALSE	9.45	0
2026-07-10	750	8.3	CALL	47	24	83.28	FALSE	5.2	1.68
2026-07-10	760	7.85	CALL	13	17	83.73	FALSE	7.85	0
2026-07-10	770	6.85	CALL	24	20	84.39	FALSE	6.85	0
2026-07-10	790	5.8	CALL	48	40	85.62	FALSE	5.8	0
2026-07-10	800	4.97	CALL	21	62	85.22	FALSE	4.97	0
2026-07-10	810	4.75	CALL	71	39	86.39	FALSE	4.75	0
2026-07-10	820	1.83	CALL	1	26	87.82	FALSE	1.83	0
2026-07-10	830	0	CALL	0	13	88.99	FALSE	0	0
2026-07-10	840	0	CALL	0	22	89.52	FALSE	0	0
2026-07-10	850	0	CALL	0	52	83.95	FALSE	0	0
2026-07-10	265	0	PUT	0	0	153.45	FALSE	0	0
2026-07-10	270	0	PUT	0	0	150.06	FALSE	0	0
2026-07-10	275	0	PUT	0	0	147.03	FALSE	0	0
2026-07-10	280	0	PUT	0	0	143.76	FALSE	0	0
2026-07-10	285	0	PUT	0	0	140.82	FALSE	0	0
2026-07-10	290	0	PUT	0	10	119.9	FALSE	0	0
2026-07-10	295	1.14	PUT	0	2	135.09	FALSE	0	0
2026-07-10	300	0	PUT	0	0	117.2	FALSE	0	0
2026-07-10	305	0.83	PUT	6	1	129.5	FALSE	0.83	0
2026-07-10	310	0	PUT	0	1	127.02	FALSE	0	0
2026-07-10	315	0	PUT	0	1	124.31	FALSE	0	0
2026-07-10	320	2.8	PUT	0	2	122.11	FALSE	0	0
2026-07-10	325	0	PUT	0	0	119.68	FALSE	0	0
2026-07-10	330	0	PUT	0	13	117.28	FALSE	0	0
2026-07-10	335	0	PUT	0	16	115.1	FALSE	0	0
2026-07-10	340	1.98	PUT	2	25	112.93	FALSE	-1.37	-0.41
2026-07-10	345	2.76	PUT	3	43	108.91	FALSE	-2.47	-0.47
2026-07-10	350	5	PUT	0	46	108.98	FALSE	0	0
2026-07-10	355	4.18	PUT	0	83	107.18	FALSE	0	0
2026-07-10	360	2.6	PUT	2	47	105.21	FALSE	-2.35	-0.47
2026-07-10	365	7.1	PUT	0	5	103.51	FALSE	0	0
2026-07-10	370	3.21	PUT	1	22	109.05	FALSE	-4.89	-0.6
2026-07-10	375	0	PUT	0	22	100.23	FALSE	0	0
2026-07-10	380	0	PUT	0	29	98.61	FALSE	0	0
2026-07-10	385	0	PUT	0	38	105.97	FALSE	0	0
2026-07-10	390	4.62	PUT	2	30	97.01	FALSE	-7.2	-0.61
2026-07-10	395	4.95	PUT	2	39	91.96	FALSE	-7.73	-0.61
2026-07-10	400	5.35	PUT	7	101	99.66	FALSE	-4.6	-0.46
2026-07-10	405	10.6	PUT	0	25	93.45	FALSE	0	0
2026-07-10	410	6.4	PUT	7	46	94.4	FALSE	-6.9	-0.52
2026-07-10	415	6.8	PUT	2	9	94.36	FALSE	6.8	0
2026-07-10	420	6.9	PUT	8	28	90.59	FALSE	-6.1	-0.47
2026-07-10	425	7.56	PUT	68	28	90.39	FALSE	-7.26	-0.49
2026-07-10	430	8.19	PUT	66	71	91.22	FALSE	-4.74	-0.37
2026-07-10	435	14.03	PUT	0	21	92.09	FALSE	0	0
2026-07-10	440	9.85	PUT	11	36	86.39	FALSE	-6.73	-0.41
2026-07-10	445	10.71	PUT	114	12	92.46	FALSE	10.71	0
2026-07-10	450	11.39	PUT	71	43	89.34	FALSE	-14.96	-0.57
2026-07-10	455	12.5	PUT	5	7	91.69	FALSE	12.5	0
2026-07-10	460	13.5	PUT	3	45	90.52	FALSE	13.5	0
2026-07-10	465	14.2	PUT	5	25	88.32	FALSE	-15.8	-0.53
2026-07-10	470	15.7	PUT	18	173	87.68	FALSE	-12.45	-0.44
2026-07-10	475	16.61	PUT	3	52	89.65	FALSE	-10.52	-0.39
2026-07-10	480	17.93	PUT	6	48	88.4	FALSE	-15.12	-0.46
2026-07-10	485	18.85	PUT	5	58	88.54	FALSE	-21.25	-0.53
2026-07-10	490	20.36	PUT	5	45	88.52	FALSE	-20.24	-0.5
2026-07-10	495	23.48	PUT	1	36	87.52	FALSE	-15.87	-0.4
2026-07-10	500	23.7	PUT	7	58	87.12	FALSE	-15.6	-0.4
2026-07-10	505	25.7	PUT	2	25	86.05	FALSE	-16.15	-0.39
2026-07-10	510	28.6	PUT	16	72	86.88	FALSE	-15.4	-0.35
2026-07-10	515	29.95	PUT	10	40	85.43	FALSE	-24.17	-0.45
2026-07-10	520	30.04	PUT	88	38	86.36	FALSE	30.04	0
2026-07-10	525	36.12	PUT	25	14	85.59	FALSE	36.12	0
2026-07-10	530	34.2	PUT	54	16	84.74	FALSE	-28.3	-0.45
2026-07-10	535	35.5	PUT	35	27	84.83	FALSE	-20.15	-0.36
2026-07-10	540	39.6	PUT	10	79	84.73	FALSE	-19	-0.32
2026-07-10	545	38	PUT	33	77	84.25	FALSE	-23.65	-0.38
2026-07-10	550	45.55	PUT	23	27	84.31	FALSE	45.55	0
2026-07-10	555	46.05	PUT	3	23	83.74	FALSE	46.05	0
2026-07-10	560	49.1	PUT	1	21	83.96	FALSE	49.1	0
2026-07-10	565	53.1	PUT	4	14	83.68	TRUE	53.1	0
2026-07-10	570	53.65	PUT	24	5	82.82	TRUE	53.65	0
2026-07-10	575	0	PUT	0	5	83.52	TRUE	0	0
2026-07-10	580	0	PUT	0	13	83.72	TRUE	0	0
2026-07-10	585	0	PUT	0	0	83.65	TRUE	0	0
2026-07-10	590	0	PUT	0	25	83.53	TRUE	0	0
2026-07-10	595	69.15	PUT	2	16	83.22	TRUE	69.15	0
2026-07-10	600	72.2	PUT	20	51	82.95	TRUE	-41.11	-0.36
2026-07-10	605	0	PUT	0	0	83.31	TRUE	0	0
2026-07-10	610	0	PUT	0	11	84.08	TRUE	0	0
2026-07-10	615	78.9	PUT	25	0	83.09	TRUE	78.9	0
2026-07-10	620	85.65	PUT	20	10	83.13	TRUE	85.65	0
2026-07-10	625	89.15	PUT	20	0	82.8	TRUE	89.15	0
2026-07-10	630	0	PUT	0	2	82.58	TRUE	0	0
2026-07-10	635	102.44	PUT	1	0	83.27	TRUE	102.44	0
2026-07-10	640	0	PUT	0	2	82.89	TRUE	0	0
2026-07-10	645	0	PUT	0	0	83.31	TRUE	0	0
2026-07-10	650	0	PUT	0	10	83.64	TRUE	0	0
2026-07-10	655	0	PUT	0	10	83.89	TRUE	0	0
2026-07-10	660	165.07	PUT	0	0	84.05	TRUE	0	0
2026-07-10	670	0	PUT	0	0	84.19	TRUE	0	0
2026-07-10	680	0	PUT	0	11	83.87	TRUE	0	0
2026-07-10	690	0	PUT	0	6	83.03	TRUE	0	0
2026-07-10	700	0	PUT	0	1	84.31	TRUE	0	0
2026-07-10	710	0	PUT	0	2	84.63	TRUE	0	0
2026-07-10	720	0	PUT	0	2	83.21	TRUE	0	0
2026-07-10	730	0	PUT	0	0	83.63	TRUE	0	0
2026-07-10	740	0	PUT	0	0	83.48	TRUE	0	0
2026-07-10	750	0	PUT	0	0	84.73	TRUE	0	0
2026-07-10	760	218.2	PUT	1	0	82.55	TRUE	218.2	0
2026-07-10	770	0	PUT	0	0	84.94	TRUE	0	0
2026-07-10	790	0	PUT	0	0	85.18	TRUE	0	0
2026-07-10	800	0	PUT	0	0	84.17	TRUE	0	0
2026-07-10	810	0	PUT	0	0	85.2	TRUE	0	0
2026-07-10	820	0	PUT	0	0	86.1	TRUE	0	0
2026-07-10	830	0	PUT	0	0	85.4	TRUE	0	0
2026-07-10	840	0	PUT	0	0	85.88	TRUE	0	0
2026-07-10	850	0	PUT	0	0	86.17	TRUE	0	0
2026-07-17	70	0	CALL	0	2	0	TRUE	0	0
2026-07-17	75	0	CALL	0	1	0	TRUE	0	0
2026-07-17	80	0	CALL	0	10	0	TRUE	0	0
2026-07-17	85	0	CALL	0	8	0	TRUE	0	0
2026-07-17	90	0	CALL	0	20	0	TRUE	0	0
2026-07-17	95	0	CALL	0	5	0	TRUE	0	0
2026-07-17	100	0	CALL	0	4	0	TRUE	0	0
2026-07-17	105	0	CALL	0	2	0	TRUE	0	0
2026-07-17	110	0	CALL	0	21	0	TRUE	0	0
2026-07-17	115	0	CALL	0	1	0	TRUE	0	0
2026-07-17	120	0	CALL	0	19	0	TRUE	0	0
2026-07-17	125	0	CALL	0	55	187.21	TRUE	0	0
2026-07-17	130	379.15	CALL	0	3	0	TRUE	0	0
2026-07-17	135	0	CALL	0	1	174.13	TRUE	0	0
2026-07-17	140	0	CALL	0	2	0	TRUE	0	0
2026-07-17	145	0	CALL	0	4	161.47	TRUE	0	0
2026-07-17	150	0	CALL	0	8	155.17	TRUE	0	0
2026-07-17	155	0	CALL	0	85	144.14	TRUE	0	0
2026-07-17	160	0	CALL	0	21	142.24	TRUE	0	0
2026-07-17	165	0	CALL	0	32	174.13	TRUE	0	0
2026-07-17	170	0	CALL	0	52	169.39	TRUE	0	0
2026-07-17	175	0	CALL	0	24	164.78	TRUE	0	0
2026-07-17	180	0	CALL	0	23	161.31	TRUE	0	0
2026-07-17	185	0	CALL	0	22	155.96	TRUE	0	0
2026-07-17	190	0	CALL	0	34	152.73	TRUE	0	0
2026-07-17	195	0	CALL	0	72	168.5	TRUE	0	0
2026-07-17	200	370	CALL	2	111	226.14	TRUE	370	0
2026-07-17	210	308.05	CALL	0	38	146.08	TRUE	0	0
2026-07-17	220	298.22	CALL	0	39	0	TRUE	0	0
2026-07-17	230	0	CALL	0	50	126.95	TRUE	0	0
2026-07-17	240	260.68	CALL	0	70	0	TRUE	0	0
2026-07-17	250	314.68	CALL	1	157	114.52	TRUE	314.68	0
2026-07-17	260	0	CALL	0	795	118.35	TRUE	0	0
2026-07-17	270	296	CALL	5	325	107.53	TRUE	296	0
2026-07-17	280	0	CALL	0	136	109.09	TRUE	0	0
2026-07-17	290	0	CALL	0	95	109.78	TRUE	0	0
2026-07-17	300	229	CALL	0	141	106.04	TRUE	0	0
2026-07-17	310	0	CALL	0	165	108.02	TRUE	0	0
2026-07-17	320	238.02	CALL	1	278	103.89	TRUE	238.02	0
2026-07-17	330	172.05	CALL	0	240	105.1	TRUE	0	0
2026-07-17	340	217.96	CALL	2	684	104.31	TRUE	217.96	0
2026-07-17	350	183	CALL	0	223	100.96	TRUE	0	0
2026-07-17	360	0	CALL	0	98	99.38	TRUE	0	0
2026-07-17	370	0	CALL	0	156	97.44	TRUE	0	0
2026-07-17	380	0	CALL	0	639	98.08	TRUE	0	0
2026-07-17	390	0	CALL	0	202	96.06	TRUE	0	0
2026-07-17	400	175.43	CALL	1	188	95.46	TRUE	54.12	0.45
2026-07-17	410	164.03	CALL	1	118	93.21	TRUE	49.43	0.43
2026-07-17	420	153.1	CALL	4	313	93.1	TRUE	153.1	0
2026-07-17	430	141.7	CALL	6	120	90.85	TRUE	141.7	0
2026-07-17	440	142.05	CALL	5	242	90.7	TRUE	44.45	0.46
2026-07-17	450	133.47	CALL	33	479	90.47	TRUE	30.17	0.29
2026-07-17	460	122.41	CALL	14	184	89.02	TRUE	40.81	0.5
2026-07-17	470	118.35	CALL	3	179	88.34	TRUE	28.35	0.32
2026-07-17	480	109.83	CALL	30	230	88.95	TRUE	40.83	0.59
2026-07-17	490	95.6	CALL	24	109	88.72	TRUE	24.5	0.34
2026-07-17	500	96.4	CALL	52	213	86.73	TRUE	28.35	0.42
2026-07-17	510	89.99	CALL	24	266	86.77	TRUE	36.99	0.7
2026-07-17	520	82.91	CALL	20	459	85.78	TRUE	24.91	0.43
2026-07-17	530	78	CALL	17	248	86.67	TRUE	29.3	0.6
2026-07-17	540	74.42	CALL	9	197	86.25	TRUE	22.42	0.43
2026-07-17	550	68	CALL	56	280	85.05	TRUE	20.15	0.42
2026-07-17	560	61	CALL	70	224	85.66	TRUE	24.67	0.68
2026-07-17	570	57.62	CALL	113	171	86.3	FALSE	24.02	0.71
2026-07-17	580	52.52	CALL	20	157	85.3	FALSE	21.53	0.69
2026-07-17	590	47.5	CALL	13	131	86.46	FALSE	16	0.51
2026-07-17	600	43.47	CALL	39	609	84.48	FALSE	13.47	0.45
2026-07-17	610	41.1	CALL	33	131	85.7	FALSE	16.1	0.64
2026-07-17	620	38.62	CALL	15	989	86.08	FALSE	14.7	0.61
2026-07-17	630	35.25	CALL	32	127	86.11	FALSE	13.61	0.63
2026-07-17	640	30.45	CALL	32	49	85.85	FALSE	11.75	0.63
2026-07-17	650	29.9	CALL	280	130	84.96	FALSE	12.4	0.71
2026-07-17	660	28	CALL	25	141	84.85	FALSE	11.5	0.7
2026-07-17	670	25.1	CALL	24	108	85.4	FALSE	13.16	1.1
2026-07-17	680	23.32	CALL	4	838	83.09	FALSE	10.7	0.85
2026-07-17	690	20.6	CALL	16	124	84.39	FALSE	10.07	0.96
2026-07-17	700	18.93	CALL	33	1148	84.19	FALSE	8.43	0.8
2026-07-17	710	16.6	CALL	12	413	84.58	FALSE	8.76	1.12
2026-07-17	720	15.9	CALL	14	134	84.6	FALSE	8.55	1.16
2026-07-17	730	14.85	CALL	18	244	86.35	FALSE	8	1.17
2026-07-17	740	5.95	CALL	0	21	86.05	FALSE	0	0
2026-07-17	750	11.75	CALL	3	51	85.99	FALSE	11.75	0
2026-07-17	760	5	CALL	0	21	85.39	FALSE	0	0
2026-07-17	770	10.2	CALL	3	104	89.18	FALSE	5.75	1.29
2026-07-17	780	9.05	CALL	43	222	85.84	FALSE	4.05	0.81
2026-07-17	790	3.67	CALL	0	39	86.4	FALSE	0	0
2026-07-17	800	7.74	CALL	10	70	85.32	FALSE	4.54	1.42
2026-07-17	810	7.75	CALL	3	20	85.12	FALSE	7.75	0
2026-07-17	820	6.35	CALL	2	36	82.36	FALSE	3.72	1.41
2026-07-17	830	2.35	CALL	0	4	86.72	FALSE	0	0
2026-07-17	840	2.19	CALL	0	22	88.09	FALSE	0	0
2026-07-17	850	4.9	CALL	53	941	86.08	FALSE	2.5	1.04
2026-07-17	70	0.13	PUT	1109	510	304.6	FALSE	0.09	2.25
2026-07-17	75	0.03	PUT	151	522	207.99	FALSE	0.01	0.5
2026-07-17	80	0.11	PUT	0	582	336.28	FALSE	0	0
2026-07-17	85	0.06	PUT	0	553	325.56	FALSE	0	0
2026-07-17	90	0	PUT	0	25	315.54	FALSE	0	0
2026-07-17	95	0	PUT	0	51	306.13	FALSE	0	0
2026-07-17	100	0	PUT	0	65	263.53	FALSE	0	0
2026-07-17	105	0	PUT	0	12	288.87	FALSE	0	0
2026-07-17	110	0	PUT	0	14	280.91	FALSE	0	0
2026-07-17	115	0	PUT	0	257	273.35	FALSE	0	0
2026-07-17	120	0.05	PUT	0	21	266.14	FALSE	0	0
2026-07-17	125	0	PUT	0	15	229.92	FALSE	0	0
2026-07-17	130	0	PUT	0	77	252.67	FALSE	0	0
2026-07-17	135	0	PUT	0	11	246.36	FALSE	0	0
2026-07-17	140	0	PUT	0	60	208.21	FALSE	0	0
2026-07-17	145	0	PUT	0	136	234.46	FALSE	0	0
2026-07-17	150	0	PUT	0	46	228.85	FALSE	0	0
2026-07-17	155	0	PUT	0	29	223.43	FALSE	0	0
2026-07-17	160	0	PUT	0	203	218.2	FALSE	0	0
2026-07-17	165	0	PUT	0	1314	213.14	FALSE	0	0
2026-07-17	170	0	PUT	0	92	208.24	FALSE	0	0
2026-07-17	175	0	PUT	0	109	203.5	FALSE	0	0
2026-07-17	180	0	PUT	0	112	198.89	FALSE	0	0
2026-07-17	185	0	PUT	0	120	194.81	FALSE	0	0
2026-07-17	190	0	PUT	0	209	190.46	FALSE	0	0
2026-07-17	195	0	PUT	0	218	186.23	FALSE	0	0
2026-07-17	200	0	PUT	0	179	146.29	FALSE	0	0
2026-07-17	210	0	PUT	0	273	149.7	FALSE	0	0
2026-07-17	220	0	PUT	0	74	149.67	FALSE	0	0
2026-07-17	230	0	PUT	0	100	160.42	FALSE	0	0
2026-07-17	240	0	PUT	0	793	153.81	FALSE	0	0
2026-07-17	250	0.6	PUT	2	614	131.78	FALSE	0.6	0
2026-07-17	260	0.81	PUT	10	807	137.29	FALSE	0.81	0
2026-07-17	270	1.83	PUT	1	426	126.61	FALSE	1.83	0
2026-07-17	280	1.5	PUT	0	135	126.06	FALSE	0	0
2026-07-17	290	1.4	PUT	5	375	113.02	FALSE	1.4	0
2026-07-17	300	1.31	PUT	11	779	109.87	FALSE	-1.19	-0.48
2026-07-17	310	3	PUT	0	352	117.36	FALSE	0	0
2026-07-17	320	1.86	PUT	5	238	104.49	FALSE	-2.74	-0.6
2026-07-17	330	2.32	PUT	3	119	102.37	FALSE	-1.82	-0.44
2026-07-17	340	2.7	PUT	5	299	106.51	FALSE	-2.25	-0.45
2026-07-17	350	3.25	PUT	162	1287	100.85	FALSE	-2.25	-0.41
2026-07-17	360	3.94	PUT	4	208	96.9	FALSE	-2.73	-0.41
2026-07-17	370	4.43	PUT	9	177	97.93	FALSE	-4.17	-0.48
2026-07-17	380	5.3	PUT	56	293	97.89	FALSE	-3.57	-0.4
2026-07-17	390	6.96	PUT	20	196	94.22	FALSE	-3.64	-0.34
2026-07-17	400	7.35	PUT	59	516	93.38	FALSE	-5.5	-0.43
2026-07-17	410	8.51	PUT	25	720	93.62	FALSE	-5.29	-0.38
2026-07-17	420	9.5	PUT	56	231	92.61	FALSE	-7.12	-0.43
2026-07-17	430	11.25	PUT	52	2400	90.9	FALSE	-7.36	-0.4
2026-07-17	440	13.2	PUT	41	678	89.68	FALSE	-8.47	-0.39
2026-07-17	450	15.1	PUT	281	331	89.6	FALSE	-8.85	-0.37
2026-07-17	460	17.49	PUT	34	1153	87.89	FALSE	-8.86	-0.34
2026-07-17	470	19.35	PUT	15	314	86.73	FALSE	-10.3	-0.35
2026-07-17	480	22.28	PUT	32	178	86.77	FALSE	-20.12	-0.47
2026-07-17	490	26	PUT	27	191	86.93	FALSE	-17.9	-0.41
2026-07-17	500	29.06	PUT	2403	310	86.37	FALSE	-13.24	-0.31
2026-07-17	510	31.68	PUT	10	595	86.26	FALSE	-17.39	-0.35
2026-07-17	520	35.88	PUT	54	166	85.73	FALSE	-18.5	-0.34
2026-07-17	530	40.05	PUT	3	111	85.92	FALSE	-16.89	-0.3
2026-07-17	540	49.55	PUT	5	559	82.99	FALSE	-23.6	-0.32
2026-07-17	550	47.5	PUT	2	86	84.73	FALSE	-22.5	-0.32
2026-07-17	560	54.19	PUT	31	47	83.49	FALSE	-25.19	-0.32
2026-07-17	570	59.39	PUT	55	75	85.35	TRUE	59.39	0
2026-07-17	580	68.85	PUT	1	14	83.76	TRUE	68.85	0
2026-07-17	590	76.35	PUT	1	15	85.06	TRUE	76.35	0
2026-07-17	600	77.19	PUT	9	70	83.46	TRUE	-38.51	-0.33
2026-07-17	610	83.45	PUT	3	22	82.91	TRUE	83.45	0
2026-07-17	620	88.75	PUT	3	14	83.36	TRUE	-45	-0.34
2026-07-17	630	0	PUT	0	28	84.62	TRUE	0	0
2026-07-17	640	106.85	PUT	2	3	83.76	TRUE	106.85	0
2026-07-17	650	110.97	PUT	2	2	83.18	TRUE	110.97	0
2026-07-17	660	168.07	PUT	0	19	83.37	TRUE	0	0
2026-07-17	670	126.5	PUT	1	33	83.68	TRUE	126.5	0
2026-07-17	680	0	PUT	0	29	83.97	TRUE	0	0
2026-07-17	690	0	PUT	0	16	84.09	TRUE	0	0
2026-07-17	700	149.05	PUT	21	8	83.45	TRUE	149.05	0
2026-07-17	710	0	PUT	0	3	84.31	TRUE	0	0
2026-07-17	720	173.68	PUT	1	37	83.9	TRUE	173.68	0
2026-07-17	730	0	PUT	0	25	84.68	TRUE	0	0
2026-07-17	740	0	PUT	0	0	84.27	TRUE	0	0
2026-07-17	750	0	PUT	0	0	84.28	TRUE	0	0
2026-07-17	760	0	PUT	0	11	84.43	TRUE	0	0
2026-07-17	770	0	PUT	0	0	84.88	TRUE	0	0
2026-07-17	780	0	PUT	0	0	84.91	TRUE	0	0
2026-07-17	790	0	PUT	0	0	84.79	TRUE	0	0
2026-07-17	800	0	PUT	0	0	83.71	TRUE	0	0
2026-07-17	810	0	PUT	0	0	85.43	TRUE	0	0
2026-07-17	820	0	PUT	0	0	84.06	TRUE	0	0
2026-07-17	830	0	PUT	0	0	84.41	TRUE	0	0
2026-07-17	840	0	PUT	0	0	84.91	TRUE	0	0
2026-07-17	850	293.02	PUT	23	10	85.38	TRUE	293.02	0
2026-07-24	285	0	CALL	0	0	105.97	TRUE	0	0
2026-07-24	290	0	CALL	0	1	109.05	TRUE	0	0
2026-07-24	295	0	CALL	0	0	106.37	TRUE	0	0
2026-07-24	300	0	CALL	0	0	105.85	TRUE	0	0
2026-07-24	305	0	CALL	0	0	105.42	TRUE	0	0
2026-07-24	310	207.25	CALL	0	1	102.81	TRUE	0	0
2026-07-24	315	0	CALL	0	0	103.76	TRUE	0	0
2026-07-24	320	0	CALL	0	1	103.32	TRUE	0	0
2026-07-24	325	0	CALL	0	0	102.43	TRUE	0	0
2026-07-24	330	0	CALL	0	1	99.88	TRUE	0	0
2026-07-24	335	0	CALL	0	0	100.41	TRUE	0	0
2026-07-24	340	0	CALL	0	0	100.68	TRUE	0	0
2026-07-24	345	0	CALL	0	0	98.15	TRUE	0	0
2026-07-24	350	0	CALL	0	0	98.2	TRUE	0	0
2026-07-24	355	0	CALL	0	1	98.06	TRUE	0	0
2026-07-24	360	0	CALL	0	1	95.55	TRUE	0	0
2026-07-24	365	0	CALL	0	5	97.36	TRUE	0	0
2026-07-24	370	0	CALL	0	5	94.84	TRUE	0	0
2026-07-24	375	0	CALL	0	5	96.19	TRUE	0	0
2026-07-24	380	0	CALL	0	0	95.46	TRUE	0	0
2026-07-24	385	0	CALL	0	0	94.65	TRUE	0	0
2026-07-24	390	0	CALL	0	1	94.58	TRUE	0	0
2026-07-24	395	134.3	CALL	0	9	94.21	TRUE	0	0
2026-07-24	400	118.9	CALL	0	3	93.29	TRUE	0	0
2026-07-24	405	0	CALL	0	1	93.58	TRUE	0	0
2026-07-24	410	122.65	CALL	0	0	93.03	TRUE	0	0
2026-07-24	415	0	CALL	0	1	92.39	TRUE	0	0
2026-07-24	420	0	CALL	0	1	92.16	TRUE	0	0
2026-07-24	425	0	CALL	0	0	91.94	TRUE	0	0
2026-07-24	430	0	CALL	0	2	91.6	TRUE	0	0
2026-07-24	435	0	CALL	0	0	91.17	TRUE	0	0
2026-07-24	440	0	CALL	0	1	90.74	TRUE	0	0
2026-07-24	445	0	CALL	0	0	91.05	TRUE	0	0
2026-07-24	450	0	CALL	0	1	91.42	TRUE	0	0
2026-07-24	455	88.96	CALL	0	1	90.49	TRUE	0	0
2026-07-24	460	85.96	CALL	0	1	89.69	TRUE	0	0
2026-07-24	465	85.95	CALL	0	4	90.55	TRUE	0	0
2026-07-24	470	78.5	CALL	0	1	89.48	TRUE	0	0
2026-07-24	475	80.65	CALL	0	5	89.22	TRUE	0	0
2026-07-24	480	76.25	CALL	0	15	88.86	TRUE	0	0
2026-07-24	485	0	CALL	0	14	89.24	TRUE	0	0
2026-07-24	490	109.95	CALL	2	1	87.4	TRUE	109.95	0
2026-07-24	495	91.15	CALL	2	0	87.71	TRUE	91.15	0
2026-07-24	500	89.3	CALL	3	11	87.01	TRUE	15.9	0.22
2026-07-24	505	98.79	CALL	2	5	88.12	TRUE	35.36	0.56
2026-07-24	510	82.65	CALL	10	2	86.75	TRUE	20.25	0.32
2026-07-24	515	98.1	CALL	5	7	87.7	TRUE	98.1	0
2026-07-24	520	94.25	CALL	2	8	86.42	TRUE	32.7	0.53
2026-07-24	525	55.05	CALL	0	2	87.01	TRUE	0	0
2026-07-24	530	77.1	CALL	1	18	86.08	TRUE	18.19	0.31
2026-07-24	535	77.67	CALL	2	13	85.15	TRUE	21.03	0.37
2026-07-24	540	43.8	CALL	0	8	86.76	TRUE	0	0
2026-07-24	545	73.2	CALL	4	3	85.53	TRUE	73.2	0
2026-07-24	550	74	CALL	28	25	85.7	TRUE	22	0.42
2026-07-24	555	69.55	CALL	4	9	85.75	TRUE	21.2	0.44
2026-07-24	560	67.15	CALL	26	53	85.21	TRUE	25.8	0.62
2026-07-24	565	61.05	CALL	2	71	85.8	FALSE	61.05	0
2026-07-24	570	64.75	CALL	2	36	85.17	FALSE	64.75	0
2026-07-24	575	0	CALL	0	0	84.96	FALSE	0	0
2026-07-24	580	58.6	CALL	1	20	85.61	FALSE	23	0.65
2026-07-24	585	0	CALL	0	1	85.61	FALSE	0	0
2026-07-24	590	56	CALL	3	8	84.71	FALSE	25.3	0.82
2026-07-24	595	0	CALL	0	9	85.39	FALSE	0	0
2026-07-24	600	49.52	CALL	2	19	84.4	FALSE	17.66	0.55
2026-07-24	605	0	CALL	0	20	84.87	FALSE	0	0
2026-07-24	610	47.49	CALL	5	5	84.9	FALSE	20.77	0.78
2026-07-24	615	0	CALL	0	18	85.4	FALSE	0	0
2026-07-24	620	42.57	CALL	1	17	84.89	FALSE	42.57	0
2026-07-24	625	40.86	CALL	5	7	85.66	FALSE	14.91	0.57
2026-07-24	630	39.86	CALL	15	13	84.39	FALSE	13.76	0.53
2026-07-24	635	38.8	CALL	2	10	84.73	FALSE	15.25	0.65
2026-07-24	640	25	CALL	0	15	85.56	FALSE	0	0
2026-07-24	645	37.37	CALL	5	19	84.8	FALSE	37.37	0
2026-07-24	650	22.05	CALL	0	22	84.52	FALSE	0	0
2026-07-24	655	0	CALL	0	4	86.28	FALSE	0	0
2026-07-24	660	32.65	CALL	1	20	85.14	FALSE	32.65	0
2026-07-24	670	0	CALL	0	12	85.76	FALSE	0	0
2026-07-24	680	27.7	CALL	22	10	85.61	FALSE	9.75	0.54
2026-07-24	690	12.65	CALL	0	35	85.06	FALSE	0	0
2026-07-24	700	23.25	CALL	4	28	85.93	FALSE	11.75	1.02
2026-07-24	710	10.75	CALL	0	17	84.95	FALSE	0	0
2026-07-24	720	9.95	CALL	0	50	85.77	FALSE	0	0
2026-07-24	730	12.3	CALL	1	14	85.3	FALSE	3.1	0.34
2026-07-24	740	17.5	CALL	3	23	85.32	FALSE	9.5	1.19
2026-07-24	750	17	CALL	2	18	85.14	FALSE	17	0
2026-07-24	760	14.9	CALL	2	32	84.81	FALSE	7.9	1.13
2026-07-24	770	12.54	CALL	1	30	85.49	FALSE	5.89	0.89
2026-07-24	790	11.9	CALL	15	3	85.65	FALSE	6.4	1.16
2026-07-24	800	10.9	CALL	31	1	85.26	FALSE	5.6	1.06
2026-07-24	810	4.7	CALL	0	11	85.96	FALSE	0	0
2026-07-24	820	0	CALL	0	6	86.05	FALSE	0	0
2026-07-24	830	8.1	CALL	5	13	86.11	FALSE	8.1	0
2026-07-24	840	0	CALL	0	6	85.89	FALSE	0	0
2026-07-24	850	7.12	CALL	7	19	85.55	FALSE	3.87	1.19
2026-07-24	285	0	PUT	0	1	119.31	FALSE	0	0
2026-07-24	290	0	PUT	0	5	120.77	FALSE	0	0
2026-07-24	295	0	PUT	0	0	115.39	FALSE	0	0
2026-07-24	300	0	PUT	0	1	116.65	FALSE	0	0
2026-07-24	305	0	PUT	0	0	111.33	FALSE	0	0
2026-07-24	310	2.45	PUT	2	5	109.49	FALSE	2.45	0
2026-07-24	315	0	PUT	0	5	107.98	FALSE	0	0
2026-07-24	320	0	PUT	0	2	106.13	FALSE	0	0
2026-07-24	325	3.1	PUT	10	0	104.32	FALSE	3.1	0
2026-07-24	330	2.47	PUT	13	2	102.62	FALSE	2.47	0
2026-07-24	335	3.55	PUT	30	0	100.92	FALSE	3.55	0
2026-07-24	340	3.3	PUT	1	8	99.71	FALSE	3.3	0
2026-07-24	345	0	PUT	0	3	99.14	FALSE	0	0
2026-07-24	350	4.91	PUT	75	9	97.54	FALSE	-3.89	-0.44
2026-07-24	355	5.2	PUT	2	3	91.03	FALSE	5.2	0
2026-07-24	360	6.15	PUT	1	10	96.87	FALSE	6.15	0
2026-07-24	365	6.41	PUT	35	2	97.23	FALSE	6.41	0
2026-07-24	370	0	PUT	0	1	96.05	FALSE	0	0
2026-07-24	375	8.15	PUT	12	8	97.81	FALSE	-5.9	-0.42
2026-07-24	380	8.75	PUT	12	0	94.43	FALSE	8.75	0
2026-07-24	385	8.75	PUT	7	3	92.87	FALSE	8.75	0
2026-07-24	390	10.23	PUT	3	8	93.61	FALSE	10.23	0
2026-07-24	395	10.93	PUT	3	5	98.87	FALSE	10.93	0
2026-07-24	400	9.5	PUT	4	8	92.15	FALSE	9.5	0
2026-07-24	405	0	PUT	0	2	92.76	FALSE	0	0
2026-07-24	410	12.57	PUT	5	11	92.43	FALSE	12.57	0
2026-07-24	415	0	PUT	0	15	93.91	FALSE	0	0
2026-07-24	420	13	PUT	2	22	90.13	FALSE	13	0
2026-07-24	425	15.55	PUT	1	16	91.3	FALSE	15.55	0
2026-07-24	430	16.26	PUT	1	16	90.8	FALSE	16.26	0
2026-07-24	435	30.65	PUT	0	16	90.44	FALSE	0	0
2026-07-24	440	18.38	PUT	4	15	89.97	FALSE	18.38	0
2026-07-24	445	19.03	PUT	2	14	89.62	FALSE	-8.25	-0.3
2026-07-24	450	20.08	PUT	10	55	89.57	FALSE	-8.99	-0.31
2026-07-24	455	20.77	PUT	5	6	88.82	FALSE	20.77	0
2026-07-24	460	21.45	PUT	9	15	88.81	FALSE	-15.65	-0.42
2026-07-24	465	22.55	PUT	1	19	88.68	FALSE	-16.55	-0.42
2026-07-24	470	24.44	PUT	11	31	88.66	FALSE	-9.76	-0.29
2026-07-24	475	26.39	PUT	7	5	86.53	FALSE	-22.11	-0.46
2026-07-24	480	27.9	PUT	9	37	87.72	FALSE	-18.2	-0.39
2026-07-24	485	32.55	PUT	3	15	87.66	FALSE	-13.3	-0.29
2026-07-24	490	47.15	PUT	0	33	87.66	FALSE	0	0
2026-07-24	495	0	PUT	0	26	87.83	FALSE	0	0
2026-07-24	500	34.32	PUT	4	8	87.04	FALSE	34.32	0
2026-07-24	505	35.72	PUT	2	20	86.41	FALSE	-19.88	-0.36
2026-07-24	510	36.8	PUT	2	13	86.94	FALSE	-21.35	-0.37
2026-07-24	515	42.2	PUT	13	2	86.1	FALSE	42.2	0
2026-07-24	520	42.5	PUT	1	18	86.57	FALSE	-16.28	-0.28
2026-07-24	525	43.88	PUT	45	11	86.32	FALSE	-22.37	-0.34
2026-07-24	530	50.95	PUT	2	9	85.88	FALSE	50.95	0
2026-07-24	535	0	PUT	0	21	85.96	FALSE	0	0
2026-07-24	540	0	PUT	0	19	85.35	FALSE	0	0
2026-07-24	545	53.2	PUT	2	11	85.6	FALSE	53.2	0
2026-07-24	550	55	PUT	20	8	85.14	FALSE	55	0
2026-07-24	555	0	PUT	0	6	85.79	FALSE	0	0
2026-07-24	560	60.32	PUT	10	12	84.86	FALSE	60.32	0
2026-07-24	565	65.95	PUT	5	11	85.77	TRUE	-28.75	-0.3
2026-07-24	570	71.9	PUT	2	4	85.06	TRUE	71.9	0
2026-07-24	575	0	PUT	0	7	84.97	TRUE	0	0
2026-07-24	580	0	PUT	0	0	84.4	TRUE	0	0
2026-07-24	585	0	PUT	0	11	84.51	TRUE	0	0
2026-07-24	590	0	PUT	0	12	84.35	TRUE	0	0
2026-07-24	595	80.03	PUT	2	16	84.32	TRUE	80.03	0
2026-07-24	600	0	PUT	0	5	85.34	TRUE	0	0
2026-07-24	605	0	PUT	0	0	85.06	TRUE	0	0
2026-07-24	610	91.9	PUT	2	4	84.43	TRUE	91.9	0
2026-07-24	615	0	PUT	0	0	84.27	TRUE	0	0
2026-07-24	620	0	PUT	0	1	85.11	TRUE	0	0
2026-07-24	625	0	PUT	0	0	84.61	TRUE	0	0
2026-07-24	630	0	PUT	0	1	85.26	TRUE	0	0
2026-07-24	635	0	PUT	0	0	84.79	TRUE	0	0
2026-07-24	640	107.85	PUT	2	0	85.14	TRUE	107.85	0
2026-07-24	645	0	PUT	0	0	85.05	TRUE	0	0
2026-07-24	650	118.05	PUT	2	0	85.64	TRUE	118.05	0
2026-07-24	655	0	PUT	0	0	85.25	TRUE	0	0
2026-07-24	660	0	PUT	0	0	85.54	TRUE	0	0
2026-07-24	670	0	PUT	0	1	84.71	TRUE	0	0
2026-07-24	680	0	PUT	0	0	85.04	TRUE	0	0
2026-07-24	690	0	PUT	0	0	85.15	TRUE	0	0
2026-07-24	700	180.6	PUT	1	0	85.15	TRUE	180.6	0
2026-07-24	710	0	PUT	0	0	85.52	TRUE	0	0
2026-07-24	720	0	PUT	0	0	85.73	TRUE	0	0
2026-07-24	730	0	PUT	0	0	84.93	TRUE	0	0
2026-07-24	740	0	PUT	0	0	85.82	TRUE	0	0
2026-07-24	750	0	PUT	0	0	85.99	TRUE	0	0
2026-07-24	760	0	PUT	0	0	84.97	TRUE	0	0
2026-07-24	770	0	PUT	0	0	85.24	TRUE	0	0
2026-07-24	790	0	PUT	0	0	85.28	TRUE	0	0
2026-07-24	800	0	PUT	0	0	84.99	TRUE	0	0
2026-07-24	810	0	PUT	0	0	85.67	TRUE	0	0
2026-07-24	820	0	PUT	0	0	85.15	TRUE	0	0
2026-07-24	830	0	PUT	0	0	84.98	TRUE	0	0
2026-07-24	840	0	PUT	0	0	84.45	TRUE	0	0
2026-07-24	850	0	PUT	0	0	84.83	TRUE	0	0
2026-07-31	285	0	CALL	0	0	105.94	TRUE	0	0
2026-07-31	290	0	CALL	0	0	107.38	TRUE	0	0
2026-07-31	295	270.02	CALL	1	0	106.62	TRUE	270.02	0
2026-07-31	300	0	CALL	0	0	105.77	TRUE	0	0
2026-07-31	305	0	CALL	0	0	103.21	TRUE	0	0
2026-07-31	310	0	CALL	0	0	103.84	TRUE	0	0
2026-07-31	315	0	CALL	0	0	104.2	TRUE	0	0
2026-07-31	320	0	CALL	0	0	101.68	TRUE	0	0
2026-07-31	325	0	CALL	0	0	101.82	TRUE	0	0
2026-07-31	330	0	CALL	0	0	101.77	TRUE	0	0
2026-07-31	335	0	CALL	0	0	101.57	TRUE	0	0
2026-07-31	340	0	CALL	0	0	101.23	TRUE	0	0
2026-07-31	345	0	CALL	0	0	98.75	TRUE	0	0
2026-07-31	350	0	CALL	0	0	100.23	TRUE	0	0
2026-07-31	355	0	CALL	0	0	98.67	TRUE	0	0
2026-07-31	360	0	CALL	0	0	98.86	TRUE	0	0
2026-07-31	365	0	CALL	0	0	98.06	TRUE	0	0
2026-07-31	370	0	CALL	0	0	97.2	TRUE	0	0
2026-07-31	375	0	CALL	0	0	97.79	TRUE	0	0
2026-07-31	380	0	CALL	0	0	96.76	TRUE	0	0
2026-07-31	385	0	CALL	0	0	97.06	TRUE	0	0
2026-07-31	390	0	CALL	0	0	96.1	TRUE	0	0
2026-07-31	395	0	CALL	0	0	95.97	TRUE	0	0
2026-07-31	400	0	CALL	0	0	95.92	TRUE	0	0
2026-07-31	405	0	CALL	0	0	95.75	TRUE	0	0
2026-07-31	410	0	CALL	0	0	95.47	TRUE	0	0
2026-07-31	415	0	CALL	0	0	95.11	TRUE	0	0
2026-07-31	420	0	CALL	0	0	95.7	TRUE	0	0
2026-07-31	425	0	CALL	0	0	95.14	TRUE	0	0
2026-07-31	430	0	CALL	0	0	94.5	TRUE	0	0
2026-07-31	435	0	CALL	0	0	93.79	TRUE	0	0
2026-07-31	440	0	CALL	0	0	93.02	TRUE	0	0
2026-07-31	445	0	CALL	0	0	94	TRUE	0	0
2026-07-31	450	0	CALL	0	0	93.07	TRUE	0	0
2026-07-31	455	0	CALL	0	0	92.09	TRUE	0	0
2026-07-31	460	0	CALL	0	0	92.73	TRUE	0	0
2026-07-31	465	0	CALL	0	0	91.62	TRUE	0	0
2026-07-31	470	0	CALL	0	0	92.06	TRUE	0	0
2026-07-31	475	80	CALL	0	0	92.38	TRUE	0	0
2026-07-31	480	0	CALL	0	0	91.08	TRUE	0	0
2026-07-31	485	0	CALL	0	0	91.24	TRUE	0	0
2026-07-31	490	116.15	CALL	2	0	91.3	TRUE	116.15	0
2026-07-31	495	0	CALL	0	0	91.28	TRUE	0	0
2026-07-31	500	69.88	CALL	0	2	91.17	TRUE	0	0
2026-07-31	505	0	CALL	0	0	90.92	TRUE	0	0
2026-07-31	510	0	CALL	0	0	90.66	TRUE	0	0
2026-07-31	515	0	CALL	0	0	90.33	TRUE	0	0
2026-07-31	520	92.23	CALL	1	0	89.99	TRUE	92.23	0
2026-07-31	525	0	CALL	0	0	89.56	TRUE	0	0
2026-07-31	530	0	CALL	0	0	90.3	TRUE	0	0
2026-07-31	535	0	CALL	0	0	89.69	TRUE	0	0
2026-07-31	540	0	CALL	0	0	89.59	TRUE	0	0
2026-07-31	545	84.35	CALL	4	0	89.49	TRUE	84.35	0
2026-07-31	550	81.75	CALL	7	1	89.35	TRUE	29.35	0.56
2026-07-31	555	79.07	CALL	10	1	89.08	TRUE	33.22	0.72
2026-07-31	560	76	CALL	3	1	89.4	TRUE	29.72	0.64
2026-07-31	565	0	CALL	0	0	89.65	FALSE	0	0
2026-07-31	570	66	CALL	1	0	88.69	FALSE	66	0
2026-07-31	575	0	CALL	0	0	91.56	FALSE	0	0
2026-07-31	580	68	CALL	2	0	88.77	FALSE	68	0
2026-07-31	585	66.1	CALL	1	0	88.76	FALSE	66.1	0
2026-07-31	590	0	CALL	0	0	88.75	FALSE	0	0
2026-07-31	595	0	CALL	0	0	88.62	FALSE	0	0
2026-07-31	600	60.3	CALL	8	0	87.81	FALSE	60.3	0
2026-07-31	605	0	CALL	0	0	89.34	FALSE	0	0
2026-07-31	610	0	CALL	0	0	89.02	FALSE	0	0
2026-07-31	615	0	CALL	0	0	88.65	FALSE	0	0
2026-07-31	620	0	CALL	0	0	89.52	FALSE	0	0
2026-07-31	625	0	CALL	0	0	89.04	FALSE	0	0
2026-07-31	630	50.05	CALL	2	0	88.5	FALSE	50.05	0
2026-07-31	635	50.1	CALL	12	0	89.12	FALSE	50.1	0
2026-07-31	640	47.73	CALL	1	0	89.12	FALSE	47.73	0
2026-07-31	645	0	CALL	0	0	89.05	FALSE	0	0
2026-07-31	650	42.7	CALL	2	0	89.55	FALSE	42.7	0
2026-07-31	655	0	CALL	0	0	88.73	FALSE	0	0
2026-07-31	660	0	CALL	0	0	89.14	FALSE	0	0
2026-07-31	670	39.26	CALL	7	0	89.77	FALSE	39.26	0
2026-07-31	680	36.85	CALL	18	0	89.02	FALSE	36.85	0
2026-07-31	690	34.4	CALL	18	0	89.28	FALSE	34.4	0
2026-07-31	700	30.26	CALL	21	0	89.44	FALSE	30.26	0
2026-07-31	710	28.29	CALL	1	0	89.42	FALSE	28.29	0
2026-07-31	720	27.3	CALL	2	0	89.02	FALSE	27.3	0
2026-07-31	730	0	CALL	0	0	89.66	FALSE	0	0
2026-07-31	740	0	CALL	0	0	89.28	FALSE	0	0
2026-07-31	750	21.47	CALL	2	0	89.6	FALSE	21.47	0
2026-07-31	760	13.35	CALL	1	0	89.69	FALSE	13.35	0
2026-07-31	285	0	PUT	0	0	111.11	FALSE	0	0
2026-07-31	290	0	PUT	0	0	112.08	FALSE	0	0
2026-07-31	295	0	PUT	0	0	107.62	FALSE	0	0
2026-07-31	300	0	PUT	0	0	109	FALSE	0	0
2026-07-31	305	0	PUT	0	0	104.45	FALSE	0	0
2026-07-31	310	0	PUT	0	0	103.01	FALSE	0	0
2026-07-31	315	0	PUT	0	0	101.55	FALSE	0	0
2026-07-31	320	0	PUT	0	0	100.22	FALSE	0	0
2026-07-31	325	0	PUT	0	0	98.72	FALSE	0	0
2026-07-31	330	0	PUT	0	0	98.78	FALSE	0	0
2026-07-31	335	0	PUT	0	0	97.95	FALSE	0	0
2026-07-31	340	0	PUT	0	0	97.66	FALSE	0	0
2026-07-31	345	0	PUT	0	0	96.95	FALSE	0	0
2026-07-31	350	7.15	PUT	2	0	97.21	FALSE	7.15	0
2026-07-31	355	0	PUT	0	0	96.65	FALSE	0	0
2026-07-31	360	8.1	PUT	2	0	96.56	FALSE	8.1	0
2026-07-31	365	0	PUT	0	0	96.2	FALSE	0	0
2026-07-31	370	0	PUT	0	0	95.81	FALSE	0	0
2026-07-31	375	0	PUT	0	0	95.87	FALSE	0	0
2026-07-31	380	0	PUT	0	0	95.49	FALSE	0	0
2026-07-31	385	10.57	PUT	1	0	95.22	FALSE	10.57	0
2026-07-31	390	0	PUT	0	0	95.12	FALSE	0	0
2026-07-31	395	0	PUT	0	0	94.9	FALSE	0	0
2026-07-31	400	0	PUT	0	0	94.7	FALSE	0	0
2026-07-31	405	0	PUT	0	0	94.39	FALSE	0	0
2026-07-31	410	17.55	PUT	2	0	94.11	FALSE	17.55	0
2026-07-31	415	0	PUT	0	0	93.84	FALSE	0	0
2026-07-31	420	16.8	PUT	94	11	93.58	FALSE	-6.7	-0.29
2026-07-31	425	18.92	PUT	37	0	96.42	FALSE	18.92	0
2026-07-31	430	18.76	PUT	3	0	93.18	FALSE	18.76	0
2026-07-31	435	21.4	PUT	70	0	93.03	FALSE	21.4	0
2026-07-31	440	22	PUT	46	0	92.23	FALSE	22	0
2026-07-31	445	0	PUT	0	0	91.96	FALSE	0	0
2026-07-31	450	23.9	PUT	1	0	88.53	FALSE	23.9	0
2026-07-31	455	26	PUT	2	0	91.47	FALSE	26	0
2026-07-31	460	28.72	PUT	2	0	91.12	FALSE	28.72	0
2026-07-31	465	30.12	PUT	2	0	90.97	FALSE	30.12	0
2026-07-31	470	33.12	PUT	1	0	91.38	FALSE	33.12	0
2026-07-31	475	0	PUT	0	0	90.89	FALSE	0	0
2026-07-31	480	33.35	PUT	3	0	91.17	FALSE	-21.4	-0.39
2026-07-31	485	36	PUT	1	0	90.69	FALSE	36	0
2026-07-31	490	37.53	PUT	2	0	90.05	FALSE	37.53	0
2026-07-31	495	0	PUT	0	0	90.01	FALSE	0	0
2026-07-31	500	40.28	PUT	4	2	89.95	FALSE	-25.81	-0.39
2026-07-31	505	42.43	PUT	6	0	89.81	FALSE	-24.62	-0.37
2026-07-31	510	48.43	PUT	2	0	89.66	FALSE	48.43	0
2026-07-31	515	46.6	PUT	2	1	89.3	FALSE	-16.45	-0.26
2026-07-31	520	0	PUT	0	0	88.94	FALSE	0	0
2026-07-31	525	0	PUT	0	0	89.69	FALSE	0	0
2026-07-31	530	56	PUT	2	1	89.31	FALSE	-10.96	-0.16
2026-07-31	535	0	PUT	0	0	88.73	FALSE	0	0
2026-07-31	540	0	PUT	0	0	89.44	FALSE	0	0
2026-07-31	545	0	PUT	0	0	88.72	FALSE	0	0
2026-07-31	550	0	PUT	0	0	89.21	FALSE	0	0
2026-07-31	555	65.2	PUT	4	0	88.36	FALSE	65.2	0
2026-07-31	560	0	PUT	0	0	88.64	FALSE	0	0
2026-07-31	565	74.55	PUT	1	0	88.98	TRUE	74.55	0
2026-07-31	570	0	PUT	0	0	87.88	TRUE	0	0
2026-07-31	575	92.55	PUT	1	0	88.02	TRUE	92.55	0
2026-07-31	580	0	PUT	0	0	88.16	TRUE	0	0
2026-07-31	585	0	PUT	0	0	88.17	TRUE	0	0
2026-07-31	590	84.15	PUT	4	0	88.05	TRUE	84.15	0
2026-07-31	595	87.62	PUT	6	0	87.93	TRUE	87.62	0
2026-07-31	600	0	PUT	0	0	87.76	TRUE	0	0
2026-07-31	605	111.2	PUT	1	0	88.19	TRUE	111.2	0
2026-07-31	610	0	PUT	0	0	88.51	TRUE	0	0
2026-07-31	615	0	PUT	0	0	88.15	TRUE	0	0
2026-07-31	620	0	PUT	0	0	87.74	TRUE	0	0
2026-07-31	625	0	PUT	0	0	88.5	TRUE	0	0
2026-07-31	630	0	PUT	0	0	87.97	TRUE	0	0
2026-07-31	635	0	PUT	0	0	88.64	TRUE	0	0
2026-07-31	640	0	PUT	0	0	87.99	TRUE	0	0
2026-07-31	645	0	PUT	0	0	88.55	TRUE	0	0
2026-07-31	650	0	PUT	0	0	88.43	TRUE	0	0
2026-07-31	655	0	PUT	0	0	88.26	TRUE	0	0
2026-07-31	660	0	PUT	0	0	88.68	TRUE	0	0
2026-07-31	670	0	PUT	0	0	88.07	TRUE	0	0
2026-07-31	680	0	PUT	0	0	88.58	TRUE	0	0
2026-07-31	690	0	PUT	0	0	88.93	TRUE	0	0
2026-07-31	700	0	PUT	0	0	89.1	TRUE	0	0
2026-07-31	710	0	PUT	0	0	89.09	TRUE	0	0
2026-07-31	720	0	PUT	0	0	88.84	TRUE	0	0
2026-07-31	730	0	PUT	0	0	88.54	TRUE	0	0
2026-07-31	740	0	PUT	0	0	89.23	TRUE	0	0
2026-07-31	750	0	PUT	0	0	88.84	TRUE	0	0
2026-07-31	760	0	PUT	0	0	89.49	TRUE	0	0
2026-08-21	180	0	CALL	0	24	126.78	TRUE	0	0
2026-08-21	185	0	CALL	0	0	118.91	TRUE	0	0
2026-08-21	190	0	CALL	0	2	96.17	TRUE	0	0
2026-08-21	195	0	CALL	0	2	116.76	TRUE	0	0
2026-08-21	200	0	CALL	0	3	117.41	TRUE	0	0
2026-08-21	210	0	CALL	0	0	119.86	TRUE	0	0
2026-08-21	220	0	CALL	0	0	112.88	TRUE	0	0
2026-08-21	230	0	CALL	0	4	111.03	TRUE	0	0
2026-08-21	240	0	CALL	0	6	110.36	TRUE	0	0
2026-08-21	250	314.44	CALL	1	19	107.73	TRUE	314.44	0
2026-08-21	260	274.55	CALL	0	3	106.01	TRUE	0	0
2026-08-21	270	0	CALL	0	12	104.04	TRUE	0	0
2026-08-21	280	0	CALL	0	2	103.72	TRUE	0	0
2026-08-21	290	0	CALL	0	6	103.01	TRUE	0	0
2026-08-21	300	0	CALL	0	21	101.51	TRUE	0	0
2026-08-21	310	0	CALL	0	9	100.71	TRUE	0	0
2026-08-21	320	258.42	CALL	1	10	101.14	TRUE	258.42	0
2026-08-21	330	0	CALL	0	6	100.87	TRUE	0	0
2026-08-21	340	0	CALL	0	10	99.68	TRUE	0	0
2026-08-21	350	219.85	CALL	2	23	98.12	TRUE	41.49	0.23
2026-08-21	360	0	CALL	0	12	98.72	TRUE	0	0
2026-08-21	370	208.07	CALL	4	40	98.41	TRUE	34.57	0.2
2026-08-21	380	148.8	CALL	0	36	97.44	TRUE	0	0
2026-08-21	390	0	CALL	0	91	96.93	TRUE	0	0
2026-08-21	400	142.16	CALL	0	32	94.91	TRUE	0	0
2026-08-21	410	0	CALL	0	61	95.18	TRUE	0	0
2026-08-21	420	135	CALL	0	315	93.79	TRUE	0	0
2026-08-21	430	170	CALL	2	80	93.49	TRUE	170	0
2026-08-21	440	116.26	CALL	0	313	93.5	TRUE	0	0
2026-08-21	450	118.45	CALL	0	700	94.44	TRUE	0	0
2026-08-21	460	149	CALL	44	594	93.31	TRUE	46.25	0.45
2026-08-21	470	140	CALL	20	139	92.26	TRUE	140	0
2026-08-21	480	131.31	CALL	20	89	92.39	TRUE	131.31	0
2026-08-21	490	119.75	CALL	40	127	92.21	TRUE	27.25	0.29
2026-08-21	500	123.4	CALL	14	480	92.69	TRUE	24.81	0.25
2026-08-21	510	117.47	CALL	23	96	91.87	TRUE	28	0.31
2026-08-21	520	104.76	CALL	2	154	92.2	TRUE	20.71	0.25
2026-08-21	530	108.18	CALL	6	176	92.09	TRUE	23.48	0.28
2026-08-21	540	103.7	CALL	4	196	90.28	TRUE	31.44	0.44
2026-08-21	550	97.05	CALL	49	131	91.65	TRUE	23.05	0.31
2026-08-21	560	91.72	CALL	14	89	91.77	TRUE	19.99	0.28
2026-08-21	570	86	CALL	29	115	90.68	FALSE	86	0
2026-08-21	580	81.4	CALL	12	173	91.12	FALSE	81.4	0
2026-08-21	590	79.51	CALL	12	82	90.51	FALSE	30.16	0.61
2026-08-21	600	76	CALL	60	383	91.71	FALSE	21	0.38
2026-08-21	610	73.26	CALL	25	517	90.74	FALSE	73.26	0
2026-08-21	620	68.39	CALL	20	216	90.82	FALSE	26.11	0.62
2026-08-21	630	65.55	CALL	6	30	90.29	FALSE	25.43	0.63
2026-08-21	640	62	CALL	7	125	90.93	FALSE	62	0
2026-08-21	650	59.95	CALL	4	171	90.57	FALSE	20.35	0.51
2026-08-21	660	56.35	CALL	2	335	89.73	FALSE	14.35	0.34
2026-08-21	670	51.6	CALL	15	74	90.29	FALSE	15.7	0.44
2026-08-21	680	37.5	CALL	0	122	89.42	FALSE	0	0
2026-08-21	690	48.35	CALL	22	45	89.87	FALSE	48.35	0
2026-08-21	700	45.9	CALL	38	222	90.27	FALSE	13.17	0.4
2026-08-21	710	29.25	CALL	0	41	90.18	FALSE	0	0
2026-08-21	720	39.58	CALL	3	74	89.39	FALSE	10.78	0.37
2026-08-21	730	39.63	CALL	4	36	89.19	FALSE	11.73	0.42
2026-08-21	740	37.2	CALL	2	33	90.28	FALSE	10.45	0.39
2026-08-21	750	35.85	CALL	17	118	90.19	FALSE	11.65	0.48
2026-08-21	760	34	CALL	23	297	89.93	FALSE	11.9	0.54
2026-08-21	770	32.37	CALL	21	177	90.1	FALSE	13.37	0.7
2026-08-21	780	30.35	CALL	12	144	89.78	FALSE	12.85	0.73
2026-08-21	790	28.7	CALL	24	11	88.16	FALSE	28.7	0
2026-08-21	800	27.65	CALL	21	114	89.86	FALSE	10.7	0.63
2026-08-21	810	25.96	CALL	22	34	89.14	FALSE	25.96	0
2026-08-21	820	24.11	CALL	4	498	89.7	FALSE	7.93	0.49
2026-08-21	830	22.86	CALL	1	21	89.66	FALSE	8.61	0.6
2026-08-21	840	22.35	CALL	8	47	89.9	FALSE	8.69	0.64
2026-08-21	850	21.1	CALL	102	137	88.85	FALSE	9.1	0.76
2026-08-21	180	0	PUT	0	30	142.97	FALSE	0	0
2026-08-21	185	0	PUT	0	40	140.02	FALSE	0	0
2026-08-21	190	0	PUT	0	20	137.15	FALSE	0	0
2026-08-21	195	0	PUT	0	10	134.6	FALSE	0	0
2026-08-21	200	0	PUT	0	87	132.11	FALSE	0	0
2026-08-21	210	0	PUT	0	24	109.53	FALSE	0	0
2026-08-21	220	1.48	PUT	5	27	115.66	FALSE	1.48	0
2026-08-21	230	1.18	PUT	3	52	110.34	FALSE	1.18	0
2026-08-21	240	2.25	PUT	1	425	110.41	FALSE	2.25	0
2026-08-21	250	2.48	PUT	6	606	110.06	FALSE	-2.33	-0.48
2026-08-21	260	3.26	PUT	2	44	109.49	FALSE	-2.14	-0.4
2026-08-21	270	4.14	PUT	1	27	103.59	FALSE	-1.86	-0.31
2026-08-21	280	6.65	PUT	0	45	104.38	FALSE	0	0
2026-08-21	290	4.88	PUT	1	116	103.23	FALSE	-2.17	-0.31
2026-08-21	300	6	PUT	3	750	101.78	FALSE	-2.8	-0.32
2026-08-21	310	10.1	PUT	0	213	100.1	FALSE	0	0
2026-08-21	320	7.66	PUT	1	162	98.9	FALSE	-3.49	-0.31
2026-08-21	330	8.76	PUT	14	97	97.84	FALSE	-3.14	-0.26
2026-08-21	340	10	PUT	15	117	98.67	FALSE	-4.75	-0.32
2026-08-21	350	11.42	PUT	8	164	98.24	FALSE	-5.24	-0.31
2026-08-21	360	12.95	PUT	6	196	97.35	FALSE	-5.55	-0.3
2026-08-21	370	14.52	PUT	14	121	95.28	FALSE	-7.33	-0.34
2026-08-21	380	17.64	PUT	44	604	95.91	FALSE	-4.51	-0.2
2026-08-21	390	18.5	PUT	4	43	96.33	FALSE	18.5	0
2026-08-21	400	20.5	PUT	3	238	93.07	FALSE	-7.9	-0.28
2026-08-21	410	24.45	PUT	1	103	94.22	FALSE	-7.02	-0.22
2026-08-21	420	25.7	PUT	5	204	93.3	FALSE	-14.86	-0.37
2026-08-21	430	28.41	PUT	14	134	92.43	FALSE	28.41	0
2026-08-21	440	32	PUT	34	34	91.86	FALSE	-15.55	-0.33
2026-08-21	450	34.85	PUT	36	115	92.33	FALSE	-19.15	-0.35
2026-08-21	460	38.17	PUT	21	92	93.61	FALSE	38.17	0
2026-08-21	470	41.28	PUT	44	103	91.6	FALSE	-19.95	-0.33
2026-08-21	480	44.89	PUT	45	124	91.61	FALSE	-11.96	-0.21
2026-08-21	490	49	PUT	3	60	91.16	FALSE	-23.38	-0.32
2026-08-21	500	53.5	PUT	10	65	91.14	FALSE	-24.2	-0.31
2026-08-21	510	83.35	PUT	0	33	91.3	FALSE	0	0
2026-08-21	520	61.96	PUT	1	50	89.72	FALSE	61.96	0
2026-08-21	530	66	PUT	2	48	90.51	FALSE	66	0
2026-08-21	540	74.4	PUT	8	28	90.18	FALSE	74.4	0
2026-08-21	550	79.25	PUT	5	11	90.03	FALSE	79.25	0
2026-08-21	560	82.34	PUT	57	99	89.69	FALSE	82.34	0
2026-08-21	570	87.61	PUT	6	8	90	TRUE	87.61	0
2026-08-21	580	94.9	PUT	1	8	89.74	TRUE	-34.45	-0.27
2026-08-21	590	101.93	PUT	2	23	89.44	TRUE	101.93	0
2026-08-21	600	104.85	PUT	17	32	89.42	TRUE	104.85	0
2026-08-21	610	111.56	PUT	3	14	88.53	TRUE	111.56	0
2026-08-21	620	0	PUT	0	9	89.75	TRUE	0	0
2026-08-21	630	0	PUT	0	23	89.31	TRUE	0	0
2026-08-21	640	0	PUT	0	9	89.08	TRUE	0	0
2026-08-21	650	0	PUT	0	6	89.29	TRUE	0	0
2026-08-21	660	149.14	PUT	7	20	89.23	TRUE	149.14	0
2026-08-21	670	0	PUT	0	12	89.13	TRUE	0	0
2026-08-21	680	0	PUT	0	8	88.77	TRUE	0	0
2026-08-21	690	0	PUT	0	1	88.64	TRUE	0	0
2026-08-21	700	0	PUT	0	10	89.26	TRUE	0	0
2026-08-21	710	0	PUT	0	1	88.29	TRUE	0	0
2026-08-21	720	0	PUT	0	5	88.02	TRUE	0	0
2026-08-21	730	0	PUT	0	0	88.4	TRUE	0	0
2026-08-21	740	0	PUT	0	0	88.52	TRUE	0	0
2026-08-21	750	0	PUT	0	2	88.12	TRUE	0	0
2026-08-21	760	0	PUT	0	2	88.35	TRUE	0	0
2026-08-21	770	0	PUT	0	0	88.89	TRUE	0	0
2026-08-21	780	0	PUT	0	1	89.02	TRUE	0	0
2026-08-21	790	0	PUT	0	0	88.44	TRUE	0	0
2026-08-21	800	0	PUT	0	0	88.93	TRUE	0	0
2026-08-21	810	0	PUT	0	0	88.8	TRUE	0	0
2026-08-21	820	0	PUT	0	4	88.49	TRUE	0	0
2026-08-21	830	0	PUT	0	0	88.73	TRUE	0	0
2026-08-21	840	0	PUT	0	0	89.02	TRUE	0	0
2026-08-21	850	298.33	PUT	2	0	89.16	TRUE	298.33	0
2026-09-18	25	0	CALL	0	34	0	TRUE	0	0
2026-09-18	27.5	0	CALL	0	1	246.17	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	231.71	TRUE	0	0
2026-09-18	35	0	CALL	0	30	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	215.8	TRUE	0	0
2026-09-18	40	0	CALL	0	1	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	21	201.6	TRUE	0	0
2026-09-18	45	0	CALL	0	9	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	188.58	TRUE	0	0
2026-09-18	50	0	CALL	0	7	167.32	TRUE	0	0
2026-09-18	52.5	0	CALL	0	0	186.43	TRUE	0	0
2026-09-18	55	0	CALL	0	1	0	TRUE	0	0
2026-09-18	57.5	0	CALL	0	3	164.38	TRUE	0	0
2026-09-18	60	0	CALL	0	9	168.49	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	155.48	TRUE	0	0
2026-09-18	65	0	CALL	0	20	145.44	TRUE	0	0
2026-09-18	67.5	0	CALL	0	30	177.52	TRUE	0	0
2026-09-18	70	0	CALL	0	8	128.39	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	106.38	TRUE	0	0
2026-09-18	75	0	CALL	0	16	147.72	TRUE	0	0
2026-09-18	77.5	0	CALL	0	17	0	TRUE	0	0
2026-09-18	80	0	CALL	0	407	0	TRUE	0	0
2026-09-18	82.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	85	0	CALL	0	47	150.86	TRUE	0	0
2026-09-18	87.5	0	CALL	0	7	0	TRUE	0	0
2026-09-18	90	0	CALL	0	342	143.94	TRUE	0	0
2026-09-18	92.5	0	CALL	0	2	0	TRUE	0	0
2026-09-18	95	0	CALL	0	114	137.18	TRUE	0	0
2026-09-18	97.5	0	CALL	0	9	99.6	TRUE	0	0
2026-09-18	100	0	CALL	0	30	130.47	TRUE	0	0
2026-09-18	105	0	CALL	0	47	123.69	TRUE	0	0
2026-09-18	110	0	CALL	0	226	118.61	TRUE	0	0
2026-09-18	115	391.94	CALL	0	27	115.54	TRUE	0	0
2026-09-18	120	447	CALL	1	149	123.95	TRUE	63.3	0.17
2026-09-18	125	378.01	CALL	0	66	124.23	TRUE	0	0
2026-09-18	130	0	CALL	0	584	119.52	TRUE	0	0
2026-09-18	135	0	CALL	0	36	114.89	TRUE	0	0
2026-09-18	140	0	CALL	0	145	119.27	TRUE	0	0
2026-09-18	145	423.88	CALL	1	259	111.78	TRUE	423.88	0
2026-09-18	150	417.84	CALL	2	159	116.38	TRUE	417.84	0
2026-09-18	155	0	CALL	0	53	114.15	TRUE	0	0
2026-09-18	160	0	CALL	0	125	113.35	TRUE	0	0
2026-09-18	165	0	CALL	0	680	116.21	TRUE	0	0
2026-09-18	170	0	CALL	0	60	110.64	TRUE	0	0
2026-09-18	175	0	CALL	0	57	113.56	TRUE	0	0
2026-09-18	180	0	CALL	0	145	111.31	TRUE	0	0
2026-09-18	185	323	CALL	0	58	107.94	TRUE	0	0
2026-09-18	190	0	CALL	0	134	110.39	TRUE	0	0
2026-09-18	195	0	CALL	0	68	107.47	TRUE	0	0
2026-09-18	200	0	CALL	0	172	109.39	TRUE	0	0
2026-09-18	210	296	CALL	0	138	106.06	TRUE	0	0
2026-09-18	220	345.85	CALL	1	131	105.38	TRUE	48.41	0.16
2026-09-18	230	342.85	CALL	16	174	105.39	TRUE	54.23	0.19
2026-09-18	240	0	CALL	0	100	104.69	TRUE	0	0
2026-09-18	250	265	CALL	0	214	102.49	TRUE	0	0
2026-09-18	260	0	CALL	0	229	99.05	TRUE	0	0
2026-09-18	270	0	CALL	0	209	100.29	TRUE	0	0
2026-09-18	280	0	CALL	0	515	99.65	TRUE	0	0
2026-09-18	290	0	CALL	0	228	98.55	TRUE	0	0
2026-09-18	300	269.2	CALL	10	1247	100.8	TRUE	51.2	0.23
2026-09-18	310	0	CALL	0	170	97.13	TRUE	0	0
2026-09-18	320	0	CALL	0	195	96.33	TRUE	0	0
2026-09-18	330	0	CALL	0	176	97.17	TRUE	0	0
2026-09-18	340	0	CALL	0	135	96.22	TRUE	0	0
2026-09-18	350	189.45	CALL	0	204	95.64	TRUE	0	0
2026-09-18	360	0	CALL	0	158	96.42	TRUE	0	0
2026-09-18	370	213.35	CALL	5	62	94.49	TRUE	213.35	0
2026-09-18	380	199.75	CALL	1	240	95.17	TRUE	199.75	0
2026-09-18	390	0	CALL	0	120	94.46	TRUE	0	0
2026-09-18	400	155.31	CALL	0	1176	93.55	TRUE	0	0
2026-09-18	410	0	CALL	0	651	93.46	TRUE	0	0
2026-09-18	420	0	CALL	0	195	92.5	TRUE	0	0
2026-09-18	430	0	CALL	0	128	92.48	TRUE	0	0
2026-09-18	440	126.22	CALL	0	322	92.4	TRUE	0	0
2026-09-18	450	122.2	CALL	0	560	91.8	TRUE	0	0
2026-09-18	460	117.3	CALL	0	202	92.56	TRUE	0	0
2026-09-18	470	150.05	CALL	6	473	91.44	TRUE	28.37	0.23
2026-09-18	480	103.95	CALL	0	456	91.43	TRUE	0	0
2026-09-18	490	143	CALL	24	81	91.53	TRUE	41	0.4
2026-09-18	500	136.45	CALL	18	497	91.34	TRUE	32.04	0.31
2026-09-18	510	131	CALL	2	47	91.3	TRUE	31.2	0.31
2026-09-18	520	118	CALL	4	174	90.97	TRUE	18.38	0.18
2026-09-18	530	122.63	CALL	3	93	91.08	TRUE	122.63	0
2026-09-18	540	115.62	CALL	5	278	90.31	TRUE	115.62	0
2026-09-18	550	111.12	CALL	34	107	90.62	TRUE	111.12	0
2026-09-18	560	108.75	CALL	7	135	90	TRUE	31.75	0.41
2026-09-18	570	105	CALL	5	32	89.64	FALSE	105	0
2026-09-18	580	101.5	CALL	4	70	90.56	FALSE	21.5	0.27
2026-09-18	590	97	CALL	7	92	90.17	FALSE	97	0
2026-09-18	600	92.11	CALL	8	151	90.09	FALSE	21.81	0.31
2026-09-18	610	89.18	CALL	2	71	90.15	FALSE	89.18	0
2026-09-18	620	84.7	CALL	18	409	89.91	FALSE	84.7	0
2026-09-18	630	81.51	CALL	14	23	89.37	FALSE	27.51	0.51
2026-09-18	640	50.3	CALL	0	21	88.93	FALSE	0	0
2026-09-18	650	74.97	CALL	12	57	89.37	FALSE	22.52	0.43
2026-09-18	660	0	CALL	0	54	88.89	FALSE	0	0
2026-09-18	670	69.6	CALL	13	34	89.62	FALSE	69.6	0
2026-09-18	680	0	CALL	0	21	88.61	FALSE	0	0
2026-09-18	690	0	CALL	0	26	88.41	FALSE	0	0
2026-09-18	700	60.72	CALL	2	64	89.29	FALSE	13.57	0.29
2026-09-18	710	58.57	CALL	10	37	88.67	FALSE	58.57	0
2026-09-18	720	33	CALL	0	163	88.38	FALSE	0	0
2026-09-18	730	0	CALL	0	56	88.63	FALSE	0	0
2026-09-18	740	38.03	CALL	0	53	88.81	FALSE	0	0
2026-09-18	750	50	CALL	4	57	89.32	FALSE	14.2	0.4
2026-09-18	760	47.55	CALL	4	69	88.53	FALSE	47.55	0
2026-09-18	770	29.6	CALL	0	19	88.37	FALSE	0	0
2026-09-18	780	43.85	CALL	5	92	88.27	FALSE	11.45	0.35
2026-09-18	790	0	CALL	0	83	88.61	FALSE	0	0
2026-09-18	800	24.45	CALL	0	103	88.43	FALSE	0	0
2026-09-18	810	23.3	CALL	0	28	88.19	FALSE	0	0
2026-09-18	820	0	CALL	0	72	88.42	FALSE	0	0
2026-09-18	830	24.75	CALL	0	37	88.15	FALSE	0	0
2026-09-18	840	24.95	CALL	0	40	88.33	FALSE	0	0
2026-09-18	850	31.75	CALL	11	47	88.73	FALSE	7.85	0.33
2026-09-18	25	0	PUT	0	0	335.01	FALSE	0	0
2026-09-18	27.5	0	PUT	0	22	322.68	FALSE	0	0
2026-09-18	30	0	PUT	0	0	311.65	FALSE	0	0
2026-09-18	32.5	0	PUT	0	16	301.71	FALSE	0	0
2026-09-18	35	0	PUT	0	0	292.65	FALSE	0	0
2026-09-18	37.5	0	PUT	0	7	284.34	FALSE	0	0
2026-09-18	40	0	PUT	0	17	276.68	FALSE	0	0
2026-09-18	42.5	0	PUT	0	2	269.57	FALSE	0	0
2026-09-18	45	0	PUT	0	93	262.94	FALSE	0	0
2026-09-18	47.5	0	PUT	0	64	256.73	FALSE	0	0
2026-09-18	50	0	PUT	0	520	250.9	FALSE	0	0
2026-09-18	52.5	0	PUT	0	165	245.4	FALSE	0	0
2026-09-18	55	0	PUT	0	115	240.2	FALSE	0	0
2026-09-18	57.5	0	PUT	0	114	235.27	FALSE	0	0
2026-09-18	60	0	PUT	0	110	230.59	FALSE	0	0
2026-09-18	62.5	0	PUT	0	24	226.12	FALSE	0	0
2026-09-18	65	0	PUT	0	16	221.86	FALSE	0	0
2026-09-18	67.5	0	PUT	0	8	218.22	FALSE	0	0
2026-09-18	70	0	PUT	0	20	214.3	FALSE	0	0
2026-09-18	72.5	0	PUT	0	3	133.02	FALSE	0	0
2026-09-18	75	0	PUT	0	10	193.45	FALSE	0	0
2026-09-18	77.5	0	PUT	0	2084	153.87	FALSE	0	0
2026-09-18	80	0	PUT	0	82	200.1	FALSE	0	0
2026-09-18	82.5	0	PUT	0	337	196.86	FALSE	0	0
2026-09-18	85	0	PUT	0	439	194.12	FALSE	0	0
2026-09-18	87.5	0	PUT	0	177	191.09	FALSE	0	0
2026-09-18	90	0	PUT	0	353	188.16	FALSE	0	0
2026-09-18	92.5	0	PUT	0	21	185.31	FALSE	0	0
2026-09-18	95	0	PUT	0	55	182.91	FALSE	0	0
2026-09-18	97.5	0	PUT	0	71	180.23	FALSE	0	0
2026-09-18	100	0	PUT	0	1005	128.2	FALSE	0	0
2026-09-18	105	0	PUT	0	32	172.96	FALSE	0	0
2026-09-18	110	0	PUT	0	334	168.21	FALSE	0	0
2026-09-18	115	0	PUT	0	120	164	FALSE	0	0
2026-09-18	120	0	PUT	0	199	122.73	FALSE	0	0
2026-09-18	125	0	PUT	0	74	156.16	FALSE	0	0
2026-09-18	130	0	PUT	0	49	152.49	FALSE	0	0
2026-09-18	135	0	PUT	0	114	148.97	FALSE	0	0
2026-09-18	140	0	PUT	0	123	129.7	FALSE	0	0
2026-09-18	145	0	PUT	0	187	142.63	FALSE	0	0
2026-09-18	150	1.05	PUT	0	518	131.76	FALSE	0	0
2026-09-18	155	0	PUT	0	118	136.38	FALSE	0	0
2026-09-18	160	0	PUT	0	476	134.14	FALSE	0	0
2026-09-18	165	0	PUT	0	47	131.5	FALSE	0	0
2026-09-18	170	0	PUT	0	266	128.93	FALSE	0	0
2026-09-18	175	1.9	PUT	0	183	123.38	FALSE	0	0
2026-09-18	180	0	PUT	0	143	124.2	FALSE	0	0
2026-09-18	185	0	PUT	0	20	122.02	FALSE	0	0
2026-09-18	190	0	PUT	0	98	119.89	FALSE	0	0
2026-09-18	195	0	PUT	0	79	117.98	FALSE	0	0
2026-09-18	200	0	PUT	0	275	97.1	FALSE	0	0
2026-09-18	210	2.15	PUT	7	215	98.1	FALSE	-1.36	-0.39
2026-09-18	220	3.96	PUT	0	146	109.17	FALSE	0	0
2026-09-18	230	4.42	PUT	0	195	109.87	FALSE	0	0
2026-09-18	240	3.75	PUT	33	202	97.63	FALSE	-1.55	-0.29
2026-09-18	250	5.64	PUT	1	408	102.53	FALSE	-0.86	-0.13
2026-09-18	260	6.5	PUT	5	427	100.43	FALSE	6.5	0
2026-09-18	270	6.1	PUT	9	1401	97.27	FALSE	6.1	0
2026-09-18	280	9.6	PUT	0	811	100.6	FALSE	0	0
2026-09-18	290	9.65	PUT	3	225	95.98	FALSE	9.65	0
2026-09-18	300	9.68	PUT	5	558	93.62	FALSE	-5.08	-0.34
2026-09-18	310	11.25	PUT	4	261	95.21	FALSE	11.25	0
2026-09-18	320	12.2	PUT	1	149	96.93	FALSE	-4.75	-0.28
2026-09-18	330	13.85	PUT	1	856	94.5	FALSE	-5.15	-0.27
2026-09-18	340	0	PUT	0	96	92.75	FALSE	0	0
2026-09-18	350	18.13	PUT	2	386	94.03	FALSE	-5.77	-0.24
2026-09-18	360	20.11	PUT	3	85	93.65	FALSE	20.11	0
2026-09-18	370	22.15	PUT	6	99	91.79	FALSE	22.15	0
2026-09-18	380	0	PUT	0	58	92.59	FALSE	0	0
2026-09-18	390	26.3	PUT	9	62	93.2	FALSE	26.3	0
2026-09-18	400	30	PUT	2	124	91.67	FALSE	-9.33	-0.24
2026-09-18	410	0	PUT	0	76	91.85	FALSE	0	0
2026-09-18	420	36.1	PUT	2	249	92.38	FALSE	-13.85	-0.28
2026-09-18	430	0	PUT	0	35	91.93	FALSE	0	0
2026-09-18	440	47.5	PUT	4	401	91.49	FALSE	47.5	0
2026-09-18	450	47.47	PUT	1	116	90.71	FALSE	-12.25	-0.21
2026-09-18	460	51.19	PUT	4	66	90.82	FALSE	-15.11	-0.23
2026-09-18	470	65.5	PUT	0	130	89.15	FALSE	0	0
2026-09-18	480	56.91	PUT	5	194	88.49	FALSE	56.91	0
2026-09-18	490	67	PUT	4	29	90.87	FALSE	-16.5	-0.2
2026-09-18	500	65.7	PUT	10	130	88.24	FALSE	-12.44	-0.16
2026-09-18	510	87.42	PUT	0	71	88.31	FALSE	0	0
2026-09-18	520	75.65	PUT	9	61	88.2	FALSE	75.65	0
2026-09-18	530	80.93	PUT	4	172	89.47	FALSE	-15.2	-0.16
2026-09-18	540	89.5	PUT	1	1298	89.19	FALSE	89.5	0
2026-09-18	550	91.45	PUT	5	35	89.08	FALSE	91.45	0
2026-09-18	560	0	PUT	0	27	88.9	FALSE	0	0
2026-09-18	570	102.1	PUT	1	24	88.82	TRUE	102.1	0
2026-09-18	580	0	PUT	0	14	89.37	TRUE	0	0
2026-09-18	590	0	PUT	0	23	89.02	TRUE	0	0
2026-09-18	600	120.2	PUT	2	96	88.52	TRUE	120.2	0
2026-09-18	610	0	PUT	0	13	88.24	TRUE	0	0
2026-09-18	620	131.95	PUT	2	11	87.95	TRUE	131.95	0
2026-09-18	630	139.8	PUT	3	0	88.18	TRUE	139.8	0
2026-09-18	640	0	PUT	0	1	88.45	TRUE	0	0
2026-09-18	650	0	PUT	0	25	88.03	TRUE	0	0
2026-09-18	660	0	PUT	0	2	88.33	TRUE	0	0
2026-09-18	670	171.6	PUT	1	7	87.81	TRUE	171.6	0
2026-09-18	680	0	PUT	0	0	88.42	TRUE	0	0
2026-09-18	690	0	PUT	0	3	87.75	TRUE	0	0
2026-09-18	700	0	PUT	0	11	87.42	TRUE	0	0
2026-09-18	710	0	PUT	0	0	87.58	TRUE	0	0
2026-09-18	720	0	PUT	0	15	87.72	TRUE	0	0
2026-09-18	730	0	PUT	0	0	87.64	TRUE	0	0
2026-09-18	740	0	PUT	0	0	87.25	TRUE	0	0
2026-09-18	750	0	PUT	0	0	87.37	TRUE	0	0
2026-09-18	760	0	PUT	0	1	87.08	TRUE	0	0
2026-09-18	770	0	PUT	0	0	87.1	TRUE	0	0
2026-09-18	780	0	PUT	0	5	86.91	TRUE	0	0
2026-09-18	790	0	PUT	0	0	87.22	TRUE	0	0
2026-09-18	800	0	PUT	0	0	87.28	TRUE	0	0
2026-09-18	810	0	PUT	0	0	86.89	TRUE	0	0
2026-09-18	820	0	PUT	0	0	87.21	TRUE	0	0
2026-09-18	830	0	PUT	0	0	86.99	TRUE	0	0
2026-09-18	840	0	PUT	0	0	87.15	TRUE	0	0
2026-09-18	850	0	PUT	0	0	87.34	TRUE	0	0
2026-10-16	130	0	CALL	0	3	115.23	TRUE	0	0
2026-10-16	135	0	CALL	0	2	115.55	TRUE	0	0
2026-10-16	140	0	CALL	0	3	111.72	TRUE	0	0
2026-10-16	145	0	CALL	0	6	115.15	TRUE	0	0
2026-10-16	150	0	CALL	0	5	110.99	TRUE	0	0
2026-10-16	155	0	CALL	0	0	111.21	TRUE	0	0
2026-10-16	160	0	CALL	0	7	110.63	TRUE	0	0
2026-10-16	165	0	CALL	0	15	113.51	TRUE	0	0
2026-10-16	170	0	CALL	0	10	109.1	TRUE	0	0
2026-10-16	175	0	CALL	0	5	110.2	TRUE	0	0
2026-10-16	180	0	CALL	0	16	107.25	TRUE	0	0
2026-10-16	185	0	CALL	0	5	108	TRUE	0	0
2026-10-16	190	0	CALL	0	21	105.36	TRUE	0	0
2026-10-16	195	0	CALL	0	3	105.67	TRUE	0	0
2026-10-16	200	0	CALL	0	30	105.91	TRUE	0	0
2026-10-16	210	0	CALL	0	23	103.34	TRUE	0	0
2026-10-16	220	0	CALL	0	22	104.15	TRUE	0	0
2026-10-16	230	347.2	CALL	2	8	103.29	TRUE	56.85	0.2
2026-10-16	240	0	CALL	0	9	99.45	TRUE	0	0
2026-10-16	250	269	CALL	0	79	99.15	TRUE	0	0
2026-10-16	260	260.96	CALL	0	29	99.37	TRUE	0	0
2026-10-16	270	0	CALL	0	76	99.49	TRUE	0	0
2026-10-16	280	0	CALL	0	29	96.97	TRUE	0	0
2026-10-16	290	255.55	CALL	0	71	98.1	TRUE	0	0
2026-10-16	300	284	CALL	10	94	96.39	TRUE	39	0.16
2026-10-16	310	0	CALL	0	58	95.25	TRUE	0	0
2026-10-16	320	0	CALL	0	22	95.77	TRUE	0	0
2026-10-16	330	0	CALL	0	40	94.21	TRUE	0	0
2026-10-16	340	0	CALL	0	62	93.65	TRUE	0	0
2026-10-16	350	203	CALL	0	58	93.92	TRUE	0	0
2026-10-16	360	0	CALL	0	303	94.16	TRUE	0	0
2026-10-16	370	0	CALL	0	109	93.65	TRUE	0	0
2026-10-16	380	0	CALL	0	48	92.68	TRUE	0	0
2026-10-16	390	0	CALL	0	63	92.51	TRUE	0	0
2026-10-16	400	0	CALL	0	88	91.84	TRUE	0	0
2026-10-16	410	0	CALL	0	70	91.98	TRUE	0	0
2026-10-16	420	0	CALL	0	168	91.33	TRUE	0	0
2026-10-16	430	184.15	CALL	2	121	91.63	TRUE	184.15	0
2026-10-16	440	0	CALL	0	126	91.16	TRUE	0	0
2026-10-16	450	0	CALL	0	200	90.82	TRUE	0	0
2026-10-16	460	140.55	CALL	0	137	90.66	TRUE	0	0
2026-10-16	470	135.75	CALL	0	78	90.83	TRUE	0	0
2026-10-16	480	0	CALL	0	27	90.59	TRUE	0	0
2026-10-16	490	150.95	CALL	4	76	90.3	TRUE	27.17	0.22
2026-10-16	500	149	CALL	2	50	90.01	TRUE	26.8	0.22
2026-10-16	510	117.75	CALL	0	44	89.65	TRUE	0	0
2026-10-16	520	113.92	CALL	0	162	90.11	TRUE	0	0
2026-10-16	530	133	CALL	1	68	90.09	TRUE	133	0
2026-10-16	540	127.3	CALL	1	62	89.38	TRUE	127.3	0
2026-10-16	550	123.4	CALL	3	130	89.16	TRUE	23.77	0.24
2026-10-16	560	122	CALL	2	44	89.45	TRUE	122	0
2026-10-16	570	118.67	CALL	2	31	89.14	FALSE	118.67	0
2026-10-16	580	110.97	CALL	30	24	88.83	FALSE	110.97	0
2026-10-16	590	107.1	CALL	2	39	88.88	FALSE	32.6	0.44
2026-10-16	600	106.7	CALL	11	60	88.95	FALSE	106.7	0
2026-10-16	610	101.38	CALL	6	37	88.9	FALSE	101.38	0
2026-10-16	620	74.08	CALL	0	197	88.37	FALSE	0	0
2026-10-16	630	97.25	CALL	1	33	88.94	FALSE	24.05	0.33
2026-10-16	640	0	CALL	0	45	89.17	FALSE	0	0
2026-10-16	650	88	CALL	5	33	87.96	FALSE	88	0
2026-10-16	660	86	CALL	52	313	87.94	FALSE	27.56	0.47
2026-10-16	670	83.45	CALL	12	33	88.26	FALSE	83.45	0
2026-10-16	680	80.93	CALL	21	40	88.46	FALSE	19.54	0.32
2026-10-16	690	75.65	CALL	2	34	88.41	FALSE	75.65	0
2026-10-16	700	74.68	CALL	20	149	88.83	FALSE	17.18	0.3
2026-10-16	710	0	CALL	0	108	88.35	FALSE	0	0
2026-10-16	720	0	CALL	0	99	88.29	FALSE	0	0
2026-10-16	730	51.15	CALL	0	75	87.99	FALSE	0	0
2026-10-16	740	49.85	CALL	0	83	88.06	FALSE	0	0
2026-10-16	750	63.2	CALL	3	79	87.91	FALSE	63.2	0
2026-10-16	760	0	CALL	0	51	87.79	FALSE	0	0
2026-10-16	770	58.2	CALL	22	257	87.52	FALSE	58.2	0
2026-10-16	780	43.9	CALL	0	124	87.99	FALSE	0	0
2026-10-16	790	0	CALL	0	70	88.19	FALSE	0	0
2026-10-16	800	35.45	CALL	0	48	87.62	FALSE	0	0
2026-10-16	810	0	CALL	0	23	88.61	FALSE	0	0
2026-10-16	820	49.15	CALL	2	26	88.88	FALSE	49.15	0
2026-10-16	830	47.75	CALL	2	58	87.25	FALSE	11.75	0.33
2026-10-16	840	0	CALL	0	7	88.01	FALSE	0	0
2026-10-16	850	44	CALL	10	19	87.8	FALSE	14.1	0.47
2026-10-16	130	0	PUT	0	39	116.74	FALSE	0	0
2026-10-16	135	2.3	PUT	0	7	131.79	FALSE	0	0
2026-10-16	140	2.46	PUT	0	52	128.99	FALSE	0	0
2026-10-16	145	0	PUT	0	26	127.16	FALSE	0	0
2026-10-16	150	0	PUT	0	74	124.77	FALSE	0	0
2026-10-16	155	0	PUT	0	31	122.24	FALSE	0	0
2026-10-16	160	0	PUT	0	23	119.99	FALSE	0	0
2026-10-16	165	0	PUT	0	20	117.8	FALSE	0	0
2026-10-16	170	0	PUT	0	27	115.85	FALSE	0	0
2026-10-16	175	0	PUT	0	15	113.93	FALSE	0	0
2026-10-16	180	0	PUT	0	170	100.41	FALSE	0	0
2026-10-16	185	0	PUT	0	92	110.85	FALSE	0	0
2026-10-16	190	0	PUT	0	60	108.86	FALSE	0	0
2026-10-16	195	0	PUT	0	3	107.22	FALSE	0	0
2026-10-16	200	0	PUT	0	113	105.73	FALSE	0	0
2026-10-16	210	0	PUT	0	33	100.05	FALSE	0	0
2026-10-16	220	0	PUT	0	131	101.97	FALSE	0	0
2026-10-16	230	6.95	PUT	0	108	96.83	FALSE	0	0
2026-10-16	240	0	PUT	0	154	96.64	FALSE	0	0
2026-10-16	250	0	PUT	0	143	96.65	FALSE	0	0
2026-10-16	260	8.1	PUT	1	155	97.07	FALSE	-2.7	-0.25
2026-10-16	270	9.7	PUT	2	78	96.73	FALSE	9.7	0
2026-10-16	280	0	PUT	0	116	92.79	FALSE	0	0
2026-10-16	290	17.25	PUT	0	177	94.59	FALSE	0	0
2026-10-16	300	13.6	PUT	1	472	94.13	FALSE	-5.95	-0.3
2026-10-16	310	15.6	PUT	1	115	94.75	FALSE	15.6	0
2026-10-16	320	0	PUT	0	171	94.02	FALSE	0	0
2026-10-16	330	19.84	PUT	1	115	94.21	FALSE	-6.67	-0.25
2026-10-16	340	21.86	PUT	1	87	92.96	FALSE	-7.89	-0.27
2026-10-16	350	31.24	PUT	0	99	93.78	FALSE	0	0
2026-10-16	360	0	PUT	0	566	92.28	FALSE	0	0
2026-10-16	370	29.3	PUT	16	28	92.58	FALSE	29.3	0
2026-10-16	380	43.15	PUT	0	279	91.55	FALSE	0	0
2026-10-16	390	34.9	PUT	2	146	91.2	FALSE	34.9	0
2026-10-16	400	0	PUT	0	158	91.15	FALSE	0	0
2026-10-16	410	0	PUT	0	56	90.57	FALSE	0	0
2026-10-16	420	44.97	PUT	1	29	90.66	FALSE	44.97	0
2026-10-16	430	60.5	PUT	0	29	90.43	FALSE	0	0
2026-10-16	440	61	PUT	0	56	89.75	FALSE	0	0
2026-10-16	450	55	PUT	5	77	90.07	FALSE	55	0
2026-10-16	460	60.9	PUT	3	48	91.46	FALSE	-14.55	-0.19
2026-10-16	470	0	PUT	0	20	88.08	FALSE	0	0
2026-10-16	480	69.25	PUT	1	21	89.18	FALSE	-19.55	-0.22
2026-10-16	490	95.75	PUT	0	25	88.94	FALSE	0	0
2026-10-16	500	77.15	PUT	2	39	87.83	FALSE	-21.77	-0.22
2026-10-16	510	0	PUT	0	36	89.49	FALSE	0	0
2026-10-16	520	101.92	PUT	0	38	88.35	FALSE	0	0
2026-10-16	530	95.6	PUT	1	49	88.36	FALSE	-24.9	-0.21
2026-10-16	540	0	PUT	0	33	88.25	FALSE	0	0
2026-10-16	550	0	PUT	0	18	88.97	FALSE	0	0
2026-10-16	560	112.63	PUT	1	13	88	FALSE	-23.23	-0.17
2026-10-16	570	0	PUT	0	12	87.89	TRUE	0	0
2026-10-16	580	0	PUT	0	12	87.95	TRUE	0	0
2026-10-16	590	0	PUT	0	54	88.3	TRUE	0	0
2026-10-16	600	0	PUT	0	39	87.42	TRUE	0	0
2026-10-16	610	0	PUT	0	21	88.02	TRUE	0	0
2026-10-16	620	0	PUT	0	10	87.39	TRUE	0	0
2026-10-16	630	0	PUT	0	13	87.96	TRUE	0	0
2026-10-16	640	0	PUT	0	3	88.03	TRUE	0	0
2026-10-16	650	0	PUT	0	2	87.46	TRUE	0	0
2026-10-16	660	0	PUT	0	16	87.36	TRUE	0	0
2026-10-16	670	0	PUT	0	5	87.32	TRUE	0	0
2026-10-16	680	0	PUT	0	6	87.75	TRUE	0	0
2026-10-16	690	0	PUT	0	2	87.09	TRUE	0	0
2026-10-16	700	0	PUT	0	50	87.44	TRUE	0	0
2026-10-16	710	0	PUT	0	0	87.08	TRUE	0	0
2026-10-16	720	0	PUT	0	5	86.85	TRUE	0	0
2026-10-16	730	0	PUT	0	2	87.09	TRUE	0	0
2026-10-16	740	0	PUT	0	0	86.98	TRUE	0	0
2026-10-16	750	0	PUT	0	0	86.64	TRUE	0	0
2026-10-16	760	0	PUT	0	0	86.73	TRUE	0	0
2026-10-16	770	0	PUT	0	0	86.54	TRUE	0	0
2026-10-16	780	0	PUT	0	0	86.54	TRUE	0	0
2026-10-16	790	0	PUT	0	0	86.66	TRUE	0	0
2026-10-16	800	0	PUT	0	0	86.76	TRUE	0	0
2026-10-16	810	0	PUT	0	0	86.62	TRUE	0	0
2026-10-16	820	0	PUT	0	0	86.26	TRUE	0	0
2026-10-16	830	0	PUT	0	0	86.69	TRUE	0	0
2026-10-16	840	0	PUT	0	0	86.59	TRUE	0	0
2026-10-16	850	0	PUT	0	0	86.97	TRUE	0	0
2026-11-20	170	0	CALL	0	12	103.37	TRUE	0	0
2026-11-20	175	0	CALL	0	1	105.76	TRUE	0	0
2026-11-20	180	0	CALL	0	0	103.51	TRUE	0	0
2026-11-20	185	0	CALL	0	0	104.54	TRUE	0	0
2026-11-20	190	0	CALL	0	3	103.03	TRUE	0	0
2026-11-20	195	318.1	CALL	0	1	102.62	TRUE	0	0
2026-11-20	200	0	CALL	0	1	102.13	TRUE	0	0
2026-11-20	210	0	CALL	0	2	100.22	TRUE	0	0
2026-11-20	220	0	CALL	0	1	99.55	TRUE	0	0
2026-11-20	230	0	CALL	0	1	99.33	TRUE	0	0
2026-11-20	240	342	CALL	2	5	99.02	TRUE	342	0
2026-11-20	250	0	CALL	0	0	98.29	TRUE	0	0
2026-11-20	260	0	CALL	0	29	97.51	TRUE	0	0
2026-11-20	270	0	CALL	0	15	97.24	TRUE	0	0
2026-11-20	280	306.54	CALL	1	21	96.91	TRUE	54.38	0.22
2026-11-20	290	0	CALL	0	3	96.26	TRUE	0	0
2026-11-20	300	0	CALL	0	16	95.72	TRUE	0	0
2026-11-20	310	0	CALL	0	13	96.08	TRUE	0	0
2026-11-20	320	0	CALL	0	17	94.97	TRUE	0	0
2026-11-20	330	0	CALL	0	27	95.09	TRUE	0	0
2026-11-20	340	0	CALL	0	1	94.25	TRUE	0	0
2026-11-20	350	0	CALL	0	8	94.37	TRUE	0	0
2026-11-20	360	0	CALL	0	16	94.02	TRUE	0	0
2026-11-20	370	0	CALL	0	1	93.11	TRUE	0	0
2026-11-20	380	0	CALL	0	161	93.47	TRUE	0	0
2026-11-20	390	0	CALL	0	18	92.97	TRUE	0	0
2026-11-20	400	0	CALL	0	54	92.65	TRUE	0	0
2026-11-20	410	210	CALL	7	36	92.35	TRUE	210	0
2026-11-20	420	0	CALL	0	314	92.54	TRUE	0	0
2026-11-20	430	0	CALL	0	10	92.12	TRUE	0	0
2026-11-20	440	155.6	CALL	0	61	91.86	TRUE	0	0
2026-11-20	450	155	CALL	0	182	91.58	TRUE	0	0
2026-11-20	460	185.85	CALL	12	44	91.34	TRUE	185.85	0
2026-11-20	470	0	CALL	0	135	91.3	TRUE	0	0
2026-11-20	480	0	CALL	0	13	90.47	TRUE	0	0
2026-11-20	490	0	CALL	0	127	90.33	TRUE	0	0
2026-11-20	500	123.72	CALL	0	59	90.44	TRUE	0	0
2026-11-20	510	153.35	CALL	1	98	90.14	TRUE	28.13	0.22
2026-11-20	520	155.5	CALL	1	114	89.85	TRUE	155.5	0
2026-11-20	530	0	CALL	0	21	90.2	TRUE	0	0
2026-11-20	540	142.83	CALL	3	86	89.52	TRUE	142.83	0
2026-11-20	550	0	CALL	0	126	89.42	TRUE	0	0
2026-11-20	560	139.2	CALL	7	24	89.66	TRUE	139.2	0
2026-11-20	570	0	CALL	0	13	89.29	FALSE	0	0
2026-11-20	580	131.3	CALL	3	66	89.79	FALSE	131.3	0
2026-11-20	590	123.92	CALL	2	26	89.24	FALSE	123.92	0
2026-11-20	600	123.35	CALL	1	255	88.95	FALSE	123.35	0
2026-11-20	610	0	CALL	0	32	88.9	FALSE	0	0
2026-11-20	620	116.36	CALL	50	175	88.9	FALSE	24.26	0.26
2026-11-20	630	0	CALL	0	22	88.64	FALSE	0	0
2026-11-20	640	0	CALL	0	29	88.97	FALSE	0	0
2026-11-20	650	103.32	CALL	1	96	88.97	FALSE	20.87	0.25
2026-11-20	660	102.65	CALL	63	33	88.95	FALSE	102.65	0
2026-11-20	670	97.55	CALL	2	51	89.18	FALSE	97.55	0
2026-11-20	680	0	CALL	0	29	88.37	FALSE	0	0
2026-11-20	690	89.63	CALL	1	32	88.43	FALSE	19.41	0.28
2026-11-20	700	92.15	CALL	2	282	87.92	FALSE	92.15	0
2026-11-20	710	88.75	CALL	2	47	88.28	FALSE	21	0.31
2026-11-20	720	86.05	CALL	2	160	87.85	FALSE	86.05	0
2026-11-20	730	81.8	CALL	2	27	88.72	FALSE	81.8	0
2026-11-20	740	64.45	CALL	0	68	87.95	FALSE	0	0
2026-11-20	750	79.15	CALL	23	54	87.78	FALSE	79.15	0
2026-11-20	760	0	CALL	0	38	88.03	FALSE	0	0
2026-11-20	770	75.4	CALL	2	70	88.44	FALSE	22.45	0.42
2026-11-20	780	57.05	CALL	0	120	88.06	FALSE	0	0
2026-11-20	790	47.95	CALL	0	20	88.03	FALSE	0	0
2026-11-20	800	67.75	CALL	31	38	88.1	FALSE	67.75	0
2026-11-20	810	0	CALL	0	46	87.96	FALSE	0	0
2026-11-20	820	49.55	CALL	0	49	87.88	FALSE	0	0
2026-11-20	830	47.85	CALL	0	13	88.15	FALSE	0	0
2026-11-20	840	46.8	CALL	0	55	88.05	FALSE	0	0
2026-11-20	850	60.1	CALL	10	85	88.81	FALSE	14.75	0.33
2026-11-20	170	0	PUT	0	43	106.01	FALSE	0	0
2026-11-20	175	0	PUT	0	0	104.47	FALSE	0	0
2026-11-20	180	0	PUT	0	1	103.21	FALSE	0	0
2026-11-20	185	0	PUT	0	20	102.8	FALSE	0	0
2026-11-20	190	0	PUT	0	7	102.22	FALSE	0	0
2026-11-20	195	0	PUT	0	28	99.29	FALSE	0	0
2026-11-20	200	0	PUT	0	76	99.53	FALSE	0	0
2026-11-20	210	0	PUT	0	32	96.69	FALSE	0	0
2026-11-20	220	0	PUT	0	42	96.16	FALSE	0	0
2026-11-20	230	0	PUT	0	12	96.32	FALSE	0	0
2026-11-20	240	0	PUT	0	50	102.4	FALSE	0	0
2026-11-20	250	0	PUT	0	50	96.96	FALSE	0	0
2026-11-20	260	0	PUT	0	33	95.78	FALSE	0	0
2026-11-20	270	0	PUT	0	57	94.1	FALSE	0	0
2026-11-20	280	16	PUT	1	150	91.9	FALSE	-2.5	-0.14
2026-11-20	290	0	PUT	0	94	95.04	FALSE	0	0
2026-11-20	300	19.12	PUT	12	61	94.7	FALSE	19.12	0
2026-11-20	310	22.1	PUT	2	47	93.65	FALSE	-6.6	-0.23
2026-11-20	320	24.15	PUT	2	32	93.84	FALSE	24.15	0
2026-11-20	330	0	PUT	0	36	94.3	FALSE	0	0
2026-11-20	340	0	PUT	0	20	93.16	FALSE	0	0
2026-11-20	350	0	PUT	0	59	93.05	FALSE	0	0
2026-11-20	360	0	PUT	0	19	92.52	FALSE	0	0
2026-11-20	370	43.9	PUT	0	10	92.14	FALSE	0	0
2026-11-20	380	0	PUT	0	22	91.89	FALSE	0	0
2026-11-20	390	44.81	PUT	2	37	91.52	FALSE	-11.39	-0.2
2026-11-20	400	48.15	PUT	1	52	91.54	FALSE	48.15	0
2026-11-20	410	51.65	PUT	4	38	91.48	FALSE	51.65	0
2026-11-20	420	54.65	PUT	2	24	89.67	FALSE	54.65	0
2026-11-20	430	72.35	PUT	0	73	89.91	FALSE	0	0
2026-11-20	440	64.05	PUT	2	28	90.38	FALSE	64.05	0
2026-11-20	450	67.45	PUT	6	79	90.02	FALSE	-16.75	-0.2
2026-11-20	460	0	PUT	0	12	89.88	FALSE	0	0
2026-11-20	470	76.45	PUT	6	64	90.53	FALSE	76.45	0
2026-11-20	480	80.05	PUT	3	51	89.64	FALSE	80.05	0
2026-11-20	490	86	PUT	6	35	89.47	FALSE	86	0
2026-11-20	500	0	PUT	0	40	89.39	FALSE	0	0
2026-11-20	510	95.95	PUT	2	41	89.09	FALSE	95.95	0
2026-11-20	520	100.75	PUT	6	7	88.59	FALSE	100.75	0
2026-11-20	530	105.85	PUT	5	16	88.67	FALSE	105.85	0
2026-11-20	540	0	PUT	0	14	88.71	FALSE	0	0
2026-11-20	550	0	PUT	0	21	88.84	FALSE	0	0
2026-11-20	560	0	PUT	0	14	88.94	FALSE	0	0
2026-11-20	570	0	PUT	0	23	88.32	TRUE	0	0
2026-11-20	580	0	PUT	0	14	88.63	TRUE	0	0
2026-11-20	590	0	PUT	0	21	87.99	TRUE	0	0
2026-11-20	600	151.78	PUT	2	11	87.86	TRUE	151.78	0
2026-11-20	610	0	PUT	0	30	88.4	TRUE	0	0
2026-11-20	620	164.92	PUT	1	10	87.81	TRUE	164.92	0
2026-11-20	630	0	PUT	0	1	87.87	TRUE	0	0
2026-11-20	640	0	PUT	0	17	87.64	TRUE	0	0
2026-11-20	650	0	PUT	0	1	87.82	TRUE	0	0
2026-11-20	660	0	PUT	0	11	87.48	TRUE	0	0
2026-11-20	670	0	PUT	0	5	87.45	TRUE	0	0
2026-11-20	680	0	PUT	0	7	87.39	TRUE	0	0
2026-11-20	690	0	PUT	0	5	87.48	TRUE	0	0
2026-11-20	700	0	PUT	0	16	87.72	TRUE	0	0
2026-11-20	710	0	PUT	0	8	87.46	TRUE	0	0
2026-11-20	720	0	PUT	0	9	87.11	TRUE	0	0
2026-11-20	730	0	PUT	0	7	87.43	TRUE	0	0
2026-11-20	740	0	PUT	0	7	87.01	TRUE	0	0
2026-11-20	750	0	PUT	0	7	87.26	TRUE	0	0
2026-11-20	760	0	PUT	0	0	86.87	TRUE	0	0
2026-11-20	770	0	PUT	0	0	87.06	TRUE	0	0
2026-11-20	780	0	PUT	0	0	86.91	TRUE	0	0
2026-11-20	790	0	PUT	0	0	86.85	TRUE	0	0
2026-11-20	800	0	PUT	0	0	86.93	TRUE	0	0
2026-11-20	810	0	PUT	0	0	86.94	TRUE	0	0
2026-11-20	820	0	PUT	0	0	86.85	TRUE	0	0
2026-11-20	830	0	PUT	0	0	87.34	TRUE	0	0
2026-11-20	840	0	PUT	0	0	86.8	TRUE	0	0
2026-11-20	850	0	PUT	0	0	86.96	TRUE	0	0
2026-12-18	15	0	CALL	0	4	144.2	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	200.92	TRUE	0	0
2026-12-18	20	525.65	CALL	1	1	208.84	TRUE	525.65	0
2026-12-18	22.5	0	CALL	0	40	153.54	TRUE	0	0
2026-12-18	25	0	CALL	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	5	170.99	TRUE	0	0
2026-12-18	30	0	CALL	0	7	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	154.04	TRUE	0	0
2026-12-18	35	0	CALL	0	42	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	1	136.55	TRUE	0	0
2026-12-18	40	0	CALL	0	5	125.89	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	107.17	TRUE	0	0
2026-12-18	45	0	CALL	0	251	150.03	TRUE	0	0
2026-12-18	47.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	50	0	CALL	0	43	0	TRUE	0	0
2026-12-18	52.5	0	CALL	0	100	0	TRUE	0	0
2026-12-18	55	0	CALL	0	30	126.07	TRUE	0	0
2026-12-18	57.5	0	CALL	0	281	120.34	TRUE	0	0
2026-12-18	60	504	CALL	10	76	139.03	TRUE	504	0
2026-12-18	62.5	0	CALL	0	2	126.57	TRUE	0	0
2026-12-18	65	0	CALL	0	45	107.88	TRUE	0	0
2026-12-18	67.5	0	CALL	0	6	127.38	TRUE	0	0
2026-12-18	70	0	CALL	0	73	113.35	TRUE	0	0
2026-12-18	72.5	0	CALL	0	9	119.93	TRUE	0	0
2026-12-18	75	0	CALL	0	545	116.22	TRUE	0	0
2026-12-18	77.5	0	CALL	0	26	116.91	TRUE	0	0
2026-12-18	80	481.88	CALL	2	145	124.49	TRUE	481.88	0
2026-12-18	82.5	0	CALL	0	0	120.96	TRUE	0	0
2026-12-18	85	462.7	CALL	1	10	122.6	TRUE	462.7	0
2026-12-18	87.5	0	CALL	0	19	117.83	TRUE	0	0
2026-12-18	90	476.8	CALL	8	11	123.12	TRUE	476.8	0
2026-12-18	92.5	0	CALL	0	5	112.84	TRUE	0	0
2026-12-18	95	0	CALL	0	12	111.74	TRUE	0	0
2026-12-18	97.5	0	CALL	0	3	113.86	TRUE	0	0
2026-12-18	100	0	CALL	0	91	111.4	TRUE	0	0
2026-12-18	105	401.55	CALL	0	10	106.12	TRUE	0	0
2026-12-18	110	0	CALL	0	15	109.94	TRUE	0	0
2026-12-18	115	0	CALL	0	24	108.98	TRUE	0	0
2026-12-18	120	0	CALL	0	11	107.92	TRUE	0	0
2026-12-18	125	0	CALL	0	55	104.07	TRUE	0	0
2026-12-18	130	0	CALL	0	114	105.83	TRUE	0	0
2026-12-18	135	0	CALL	0	47	106.51	TRUE	0	0
2026-12-18	140	0	CALL	0	61	103.13	TRUE	0	0
2026-12-18	145	0	CALL	0	17	103.74	TRUE	0	0
2026-12-18	150	0	CALL	0	568	107.3	TRUE	0	0
2026-12-18	155	0	CALL	0	50	104.08	TRUE	0	0
2026-12-18	160	0	CALL	0	63	103.94	TRUE	0	0
2026-12-18	165	0	CALL	0	45	101.05	TRUE	0	0
2026-12-18	170	0	CALL	0	80	99.56	TRUE	0	0
2026-12-18	175	0	CALL	0	36	100.85	TRUE	0	0
2026-12-18	180	0	CALL	0	35	100.07	TRUE	0	0
2026-12-18	185	0	CALL	0	58	101.15	TRUE	0	0
2026-12-18	190	0	CALL	0	40	99.25	TRUE	0	0
2026-12-18	195	0	CALL	0	21	98.32	TRUE	0	0
2026-12-18	200	0	CALL	0	244	97.63	TRUE	0	0
2026-12-18	210	0	CALL	0	38	98.8	TRUE	0	0
2026-12-18	220	0	CALL	0	126	97.31	TRUE	0	0
2026-12-18	230	0	CALL	0	69	95.64	TRUE	0	0
2026-12-18	240	0	CALL	0	62	95.75	TRUE	0	0
2026-12-18	250	329	CALL	1	144	95.67	TRUE	64.79	0.25
2026-12-18	260	0	CALL	0	71	94.44	TRUE	0	0
2026-12-18	270	318	CALL	2	143	94.81	TRUE	318	0
2026-12-18	280	0	CALL	0	129	94.12	TRUE	0	0
2026-12-18	290	0	CALL	0	138	94.01	TRUE	0	0
2026-12-18	300	295.08	CALL	1	481	92.96	TRUE	295.08	0
2026-12-18	310	0	CALL	0	53	93.18	TRUE	0	0
2026-12-18	320	0	CALL	0	48	93.24	TRUE	0	0
2026-12-18	330	0	CALL	0	75	92.94	TRUE	0	0
2026-12-18	340	0	CALL	0	76	92.58	TRUE	0	0
2026-12-18	350	258.5	CALL	1	417	92.66	TRUE	258.5	0
2026-12-18	360	0	CALL	0	80	92.09	TRUE	0	0
2026-12-18	370	0	CALL	0	115	91.29	TRUE	0	0
2026-12-18	380	0	CALL	0	125	91.4	TRUE	0	0
2026-12-18	390	0	CALL	0	41	91.39	TRUE	0	0
2026-12-18	400	218.62	CALL	2	442	91.24	TRUE	218.62	0
2026-12-18	410	0	CALL	0	144	90.97	TRUE	0	0
2026-12-18	420	0	CALL	0	905	90.56	TRUE	0	0
2026-12-18	430	194.35	CALL	1	195	89.88	TRUE	36.35	0.23
2026-12-18	440	201	CALL	2	87	89.89	TRUE	201	0
2026-12-18	450	0	CALL	0	1056	89.74	TRUE	0	0
2026-12-18	460	189.05	CALL	2	68	90.07	TRUE	189.05	0
2026-12-18	470	140	CALL	0	141	89.7	TRUE	0	0
2026-12-18	480	0	CALL	0	44	89.55	TRUE	0	0
2026-12-18	490	178.05	CALL	3	349	89.45	TRUE	45.19	0.34
2026-12-18	500	144.68	CALL	0	82	89	TRUE	0	0
2026-12-18	510	0	CALL	0	52	89.29	TRUE	0	0
2026-12-18	520	0	CALL	0	127	88.82	TRUE	0	0
2026-12-18	530	156	CALL	2	60	88.86	TRUE	20.5	0.15
2026-12-18	540	159	CALL	14	85	88.97	TRUE	42.2	0.36
2026-12-18	550	152.37	CALL	2	30	88.4	TRUE	152.37	0
2026-12-18	560	141.5	CALL	1	36	88.5	TRUE	141.5	0
2026-12-18	570	146.5	CALL	3	178	88.08	FALSE	146.5	0
2026-12-18	580	0	CALL	0	15	88.55	FALSE	0	0
2026-12-18	590	136.55	CALL	5	26	88.04	FALSE	136.55	0
2026-12-18	600	131.5	CALL	4	346	88.51	FALSE	27.25	0.26
2026-12-18	610	129.15	CALL	18	40	88.22	FALSE	129.15	0
2026-12-18	620	0	CALL	0	71	87.74	FALSE	0	0
2026-12-18	630	0	CALL	0	23	87.86	FALSE	0	0
2026-12-18	640	0	CALL	0	20	87.88	FALSE	0	0
2026-12-18	650	0	CALL	0	37	87.93	FALSE	0	0
2026-12-18	660	0	CALL	0	140	87.86	FALSE	0	0
2026-12-18	670	0	CALL	0	4	87.77	FALSE	0	0
2026-12-18	680	0	CALL	0	24	87.68	FALSE	0	0
2026-12-18	690	104.1	CALL	2	44	87.63	FALSE	29.95	0.4
2026-12-18	700	73	CALL	0	96	87.87	FALSE	0	0
2026-12-18	710	75.64	CALL	0	24	87.61	FALSE	0	0
2026-12-18	720	0	CALL	0	99	87.29	FALSE	0	0
2026-12-18	730	94.94	CALL	1	35	87.76	FALSE	94.94	0
2026-12-18	740	0	CALL	0	34	87.74	FALSE	0	0
2026-12-18	750	66	CALL	0	61	87.31	FALSE	0	0
2026-12-18	760	0	CALL	0	56	87.06	FALSE	0	0
2026-12-18	770	0	CALL	0	26	87.53	FALSE	0	0
2026-12-18	780	80	CALL	15	139	87.04	FALSE	15	0.23
2026-12-18	790	57.05	CALL	0	15	86.8	FALSE	0	0
2026-12-18	800	77.6	CALL	7	31	86.85	FALSE	17.75	0.3
2026-12-18	810	77.8	CALL	2	26	87.33	FALSE	22.95	0.42
2026-12-18	820	73.8	CALL	18	106	86.75	FALSE	73.8	0
2026-12-18	830	55.52	CALL	0	21	86.7	FALSE	0	0
2026-12-18	840	54.9	CALL	0	29	86.59	FALSE	0	0
2026-12-18	850	68.1	CALL	163	408	87.19	FALSE	12.95	0.23
2026-12-18	15	0	PUT	0	1	186.52	FALSE	0	0
2026-12-18	17.5	0	PUT	0	11	276.76	FALSE	0	0
2026-12-18	20	0	PUT	0	616	263.14	FALSE	0	0
2026-12-18	22.5	0	PUT	0	40	167.47	FALSE	0	0
2026-12-18	25	0	PUT	0	26	241.47	FALSE	0	0
2026-12-18	27.5	0	PUT	0	18	232.59	FALSE	0	0
2026-12-18	30	0.06	PUT	0	153	224.96	FALSE	0	0
2026-12-18	32.5	0	PUT	0	58	217.98	FALSE	0	0
2026-12-18	35	0	PUT	0	11	188.89	FALSE	0	0
2026-12-18	37.5	0	PUT	0	43	205.45	FALSE	0	0
2026-12-18	40	0	PUT	0	128	199.92	FALSE	0	0
2026-12-18	42.5	0	PUT	0	87	195.2	FALSE	0	0
2026-12-18	45	0	PUT	0	109	190.4	FALSE	0	0
2026-12-18	47.5	0	PUT	0	57	185.92	FALSE	0	0
2026-12-18	50	0	PUT	0	58	182.07	FALSE	0	0
2026-12-18	52.5	0	PUT	0	49	178.09	FALSE	0	0
2026-12-18	55	0	PUT	0	1500	121.06	FALSE	0	0
2026-12-18	57.5	0	PUT	0	16	171.09	FALSE	0	0
2026-12-18	60	0	PUT	0	36	167.68	FALSE	0	0
2026-12-18	62.5	0	PUT	0	429	164.76	FALSE	0	0
2026-12-18	65	0	PUT	0	335	161.66	FALSE	0	0
2026-12-18	67.5	0	PUT	0	39	113.6	FALSE	0	0
2026-12-18	70	0	PUT	0	124	119.12	FALSE	0	0
2026-12-18	72.5	0	PUT	0	40	154.01	FALSE	0	0
2026-12-18	75	0	PUT	0	39	124.24	FALSE	0	0
2026-12-18	77.5	0	PUT	0	32	149.11	FALSE	0	0
2026-12-18	80	0	PUT	0	29	146.93	FALSE	0	0
2026-12-18	82.5	0	PUT	0	7	144.82	FALSE	0	0
2026-12-18	85	0	PUT	0	51	142.27	FALSE	0	0
2026-12-18	87.5	0	PUT	0	47	128.61	FALSE	0	0
2026-12-18	90	0	PUT	0	501	139.4	FALSE	0	0
2026-12-18	92.5	0	PUT	0	34	135.83	FALSE	0	0
2026-12-18	95	0	PUT	0	238	105.97	FALSE	0	0
2026-12-18	97.5	0	PUT	0	28	133.52	FALSE	0	0
2026-12-18	100	0	PUT	0	786	122.59	FALSE	0	0
2026-12-18	105	0	PUT	0	80	112.14	FALSE	0	0
2026-12-18	110	0	PUT	0	95	125.88	FALSE	0	0
2026-12-18	115	0	PUT	0	1015	126.36	FALSE	0	0
2026-12-18	120	0	PUT	0	50	120.46	FALSE	0	0
2026-12-18	125	0	PUT	0	29	117.92	FALSE	0	0
2026-12-18	130	0	PUT	0	276	115.65	FALSE	0	0
2026-12-18	135	0	PUT	0	30	113.63	FALSE	0	0
2026-12-18	140	0	PUT	0	578	116.89	FALSE	0	0
2026-12-18	145	0	PUT	0	57	103.1	FALSE	0	0
2026-12-18	150	3.16	PUT	2	169	113.34	FALSE	3.16	0
2026-12-18	155	0	PUT	0	139	106.55	FALSE	0	0
2026-12-18	160	0	PUT	0	34	105.65	FALSE	0	0
2026-12-18	165	0	PUT	0	273	104.77	FALSE	0	0
2026-12-18	170	0	PUT	0	47	104.14	FALSE	0	0
2026-12-18	175	0	PUT	0	174	100.85	FALSE	0	0
2026-12-18	180	6.7	PUT	0	139	95.4	FALSE	0	0
2026-12-18	185	0	PUT	0	623	102.84	FALSE	0	0
2026-12-18	190	5.93	PUT	3	68	100.17	FALSE	5.93	0
2026-12-18	195	7.19	PUT	0	50	96.61	FALSE	0	0
2026-12-18	200	0	PUT	0	277	98.32	FALSE	0	0
2026-12-18	210	0	PUT	0	150	98.68	FALSE	0	0
2026-12-18	220	9.99	PUT	1	52	98.77	FALSE	9.99	0
2026-12-18	230	0	PUT	0	179	94.45	FALSE	0	0
2026-12-18	240	0	PUT	0	136	94.52	FALSE	0	0
2026-12-18	250	17.52	PUT	0	319	93.3	FALSE	0	0
2026-12-18	260	14.5	PUT	1	210	93.73	FALSE	-4.9	-0.25
2026-12-18	270	16.75	PUT	2	127	90.67	FALSE	16.75	0
2026-12-18	280	21.6	PUT	0	75	91.18	FALSE	0	0
2026-12-18	290	0	PUT	0	131	92.93	FALSE	0	0
2026-12-18	300	22.98	PUT	10	168	92.93	FALSE	22.98	0
2026-12-18	310	33.05	PUT	0	38	92.13	FALSE	0	0
2026-12-18	320	0	PUT	0	71	91.95	FALSE	0	0
2026-12-18	330	30.75	PUT	2	107	91.66	FALSE	30.75	0
2026-12-18	340	0	PUT	0	50	91.27	FALSE	0	0
2026-12-18	350	37.15	PUT	2	354	91.94	FALSE	-4.99	-0.12
2026-12-18	360	0	PUT	0	247	90.71	FALSE	0	0
2026-12-18	370	0	PUT	0	156	90.36	FALSE	0	0
2026-12-18	380	0	PUT	0	191	90.38	FALSE	0	0
2026-12-18	390	51.6	PUT	9	114	90.28	FALSE	51.6	0
2026-12-18	400	52	PUT	5	146	90.02	FALSE	-9.3	-0.15
2026-12-18	410	59.4	PUT	21	33	89.72	FALSE	59.4	0
2026-12-18	420	63.75	PUT	24	64	89.48	FALSE	63.75	0
2026-12-18	430	0	PUT	0	42	89.17	FALSE	0	0
2026-12-18	440	70.13	PUT	50	37	88.95	FALSE	70.13	0
2026-12-18	450	73.95	PUT	33	59	89.02	FALSE	73.95	0
2026-12-18	460	79.1	PUT	42	58	88.18	FALSE	79.1	0
2026-12-18	470	83.4	PUT	5	49	88.57	FALSE	83.4	0
2026-12-18	480	90.43	PUT	2	66	88.36	FALSE	90.43	0
2026-12-18	490	92.85	PUT	15	60	88.27	FALSE	-16.9	-0.15
2026-12-18	500	98.25	PUT	7	90	87.93	FALSE	-22.55	-0.19
2026-12-18	510	102.95	PUT	5	32	87.97	FALSE	102.95	0
2026-12-18	520	0	PUT	0	31	88.05	FALSE	0	0
2026-12-18	530	0	PUT	0	26	87.77	FALSE	0	0
2026-12-18	540	0	PUT	0	55	87.46	FALSE	0	0
2026-12-18	550	125.1	PUT	1	44	88.01	FALSE	125.1	0
2026-12-18	560	0	PUT	0	14	87.5	FALSE	0	0
2026-12-18	570	136	PUT	2	5	87.36	TRUE	136	0
2026-12-18	580	0	PUT	0	13	87.71	TRUE	0	0
2026-12-18	590	0	PUT	0	90	87.53	TRUE	0	0
2026-12-18	600	0	PUT	0	2	87.25	TRUE	0	0
2026-12-18	610	163.85	PUT	2	0	87.22	TRUE	163.85	0
2026-12-18	620	0	PUT	0	0	87.23	TRUE	0	0
2026-12-18	630	0	PUT	0	0	87.44	TRUE	0	0
2026-12-18	640	185	PUT	2	1	86.67	TRUE	185	0
2026-12-18	650	0	PUT	0	1	87.04	TRUE	0	0
2026-12-18	660	0	PUT	0	0	87.08	TRUE	0	0
2026-12-18	670	0	PUT	0	1	87.03	TRUE	0	0
2026-12-18	680	0	PUT	0	1	86.99	TRUE	0	0
2026-12-18	690	0	PUT	0	9	86.87	TRUE	0	0
2026-12-18	700	0	PUT	0	3	86.71	TRUE	0	0
2026-12-18	710	0	PUT	0	11	86.5	TRUE	0	0
2026-12-18	720	0	PUT	0	16	86.86	TRUE	0	0
2026-12-18	730	0	PUT	0	7	86.55	TRUE	0	0
2026-12-18	740	0	PUT	0	7	86.83	TRUE	0	0
2026-12-18	750	0	PUT	0	7	86.44	TRUE	0	0
2026-12-18	760	0	PUT	0	0	86.63	TRUE	0	0
2026-12-18	770	0	PUT	0	0	86.44	TRUE	0	0
2026-12-18	780	0	PUT	0	0	86.26	TRUE	0	0
2026-12-18	790	0	PUT	0	0	86.34	TRUE	0	0
2026-12-18	800	0	PUT	0	0	85.94	TRUE	0	0
2026-12-18	810	0	PUT	0	0	86.38	TRUE	0	0
2026-12-18	820	0	PUT	0	0	86.35	TRUE	0	0
2026-12-18	830	0	PUT	0	0	86.28	TRUE	0	0
2026-12-18	840	0	PUT	0	0	86.14	TRUE	0	0
2026-12-18	850	0	PUT	0	0	86	TRUE	0	0
2027-01-15	15	0	CALL	0	5	204.65	TRUE	0	0
2027-01-15	17.5	0	CALL	0	25	188.07	TRUE	0	0
2027-01-15	20	0	CALL	0	47	0	TRUE	0	0
2027-01-15	22.5	0	CALL	0	26	179.63	TRUE	0	0
2027-01-15	25	0	CALL	0	8	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	14	158.45	TRUE	0	0
2027-01-15	30	0	CALL	0	49	147.86	TRUE	0	0
2027-01-15	32.5	0	CALL	0	38	141.24	TRUE	0	0
2027-01-15	35	0	CALL	0	87	141.14	TRUE	0	0
2027-01-15	37.5	0	CALL	0	20	156.49	TRUE	0	0
2027-01-15	40	0	CALL	0	201	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	109	139.8	TRUE	0	0
2027-01-15	45	0	CALL	0	344	136.36	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	130.78	TRUE	0	0
2027-01-15	50	0	CALL	0	88	125.17	TRUE	0	0
2027-01-15	52.5	0	CALL	0	46	119.37	TRUE	0	0
2027-01-15	55	0	CALL	0	118	114.99	TRUE	0	0
2027-01-15	57.5	0	CALL	0	12	130.27	TRUE	0	0
2027-01-15	60	0	CALL	0	845	119.1	TRUE	0	0
2027-01-15	62.5	0	CALL	0	15	122.08	TRUE	0	0
2027-01-15	65	0	CALL	0	99	118.04	TRUE	0	0
2027-01-15	67.5	0	CALL	0	6	114.9	TRUE	0	0
2027-01-15	70	0	CALL	0	100	128.43	TRUE	0	0
2027-01-15	72.5	0	CALL	0	91	114.52	TRUE	0	0
2027-01-15	75	0	CALL	0	1051	118.02	TRUE	0	0
2027-01-15	77.5	0	CALL	0	9	114.27	TRUE	0	0
2027-01-15	80	0	CALL	0	97	111.72	TRUE	0	0
2027-01-15	82.5	0	CALL	0	14	118.12	TRUE	0	0
2027-01-15	85	0	CALL	0	228	115.35	TRUE	0	0
2027-01-15	87.5	0	CALL	0	78	113.06	TRUE	0	0
2027-01-15	90	0	CALL	0	75	109.97	TRUE	0	0
2027-01-15	92.5	0	CALL	0	11	115.08	TRUE	0	0
2027-01-15	95	0	CALL	0	77	112.98	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	114.4	TRUE	0	0
2027-01-15	100	463.81	CALL	2	92	116.01	TRUE	463.81	0
2027-01-15	105	0	CALL	0	53	111.09	TRUE	0	0
2027-01-15	110	0	CALL	0	98	107.15	TRUE	0	0
2027-01-15	115	0	CALL	0	33	109.02	TRUE	0	0
2027-01-15	120	0	CALL	0	103	108.39	TRUE	0	0
2027-01-15	125	445.5	CALL	1	325	103.69	TRUE	445.5	0
2027-01-15	130	381.44	CALL	0	67	108.77	TRUE	0	0
2027-01-15	135	373.37	CALL	0	64	104.72	TRUE	0	0
2027-01-15	140	366.48	CALL	0	49	103.97	TRUE	0	0
2027-01-15	145	0	CALL	0	53	103.85	TRUE	0	0
2027-01-15	150	0	CALL	0	270	101.33	TRUE	0	0
2027-01-15	155	0	CALL	0	153	102.92	TRUE	0	0
2027-01-15	160	0	CALL	0	210	100.03	TRUE	0	0
2027-01-15	165	0	CALL	0	124	101.65	TRUE	0	0
2027-01-15	170	0	CALL	0	71	98.91	TRUE	0	0
2027-01-15	175	0	CALL	0	62	100.24	TRUE	0	0
2027-01-15	180	0	CALL	0	140	99.34	TRUE	0	0
2027-01-15	185	0	CALL	0	121	98.5	TRUE	0	0
2027-01-15	190	0	CALL	0	74	97.63	TRUE	0	0
2027-01-15	195	0	CALL	0	67	98.25	TRUE	0	0
2027-01-15	200	0	CALL	0	418	97.35	TRUE	0	0
2027-01-15	210	0	CALL	0	53	96.61	TRUE	0	0
2027-01-15	220	0	CALL	0	262	95.7	TRUE	0	0
2027-01-15	230	345.1	CALL	1	303	94.73	TRUE	345.1	0
2027-01-15	240	0	CALL	0	261	94.41	TRUE	0	0
2027-01-15	250	0	CALL	0	271	93.94	TRUE	0	0
2027-01-15	260	0	CALL	0	225	94.11	TRUE	0	0
2027-01-15	270	0	CALL	0	772	93.24	TRUE	0	0
2027-01-15	280	0	CALL	0	259	92.98	TRUE	0	0
2027-01-15	290	0	CALL	0	396	92.67	TRUE	0	0
2027-01-15	300	299.13	CALL	5	392	92.58	TRUE	61.73	0.26
2027-01-15	310	0	CALL	0	91	92.44	TRUE	0	0
2027-01-15	320	0	CALL	0	128	92.13	TRUE	0	0
2027-01-15	330	0	CALL	0	140	91.68	TRUE	0	0
2027-01-15	340	260.5	CALL	1	504	91.37	TRUE	260.5	0
2027-01-15	350	0	CALL	0	166	90.94	TRUE	0	0
2027-01-15	360	0	CALL	0	426	91.12	TRUE	0	0
2027-01-15	370	0	CALL	0	142	91.16	TRUE	0	0
2027-01-15	380	242.4	CALL	2	236	89.71	TRUE	30.68	0.14
2027-01-15	390	0	CALL	0	202	89.93	TRUE	0	0
2027-01-15	400	230.7	CALL	1	1491	89.77	TRUE	27.43	0.13
2027-01-15	410	229.74	CALL	2	723	89.64	TRUE	229.74	0
2027-01-15	420	219	CALL	39	516	89.4	TRUE	219	0
2027-01-15	430	0	CALL	0	177	89.47	TRUE	0	0
2027-01-15	440	205.7	CALL	2	411	89.13	TRUE	205.7	0
2027-01-15	450	205.25	CALL	1	295	88.79	TRUE	30.31	0.17
2027-01-15	460	0	CALL	0	98	88.81	TRUE	0	0
2027-01-15	470	148.65	CALL	0	162	88.88	TRUE	0	0
2027-01-15	480	176.65	CALL	1	232	88.6	TRUE	176.65	0
2027-01-15	490	172.34	CALL	2	37	88.35	TRUE	172.34	0
2027-01-15	500	145.9	CALL	0	243	88.23	TRUE	0	0
2027-01-15	510	177.2	CALL	2	123	88.08	TRUE	34.2	0.24
2027-01-15	520	173.2	CALL	1	230	88.09	TRUE	173.2	0
2027-01-15	530	170.15	CALL	2	79	88.07	TRUE	29.72	0.21
2027-01-15	540	165.55	CALL	3	198	87.77	TRUE	165.55	0
2027-01-15	550	155	CALL	11	288	87.76	TRUE	29.05	0.23
2027-01-15	560	157.58	CALL	3	34	87.7	TRUE	35.63	0.29
2027-01-15	570	0	CALL	0	58	87.61	FALSE	0	0
2027-01-15	580	145.45	CALL	1	71	87.7	FALSE	21.19	0.17
2027-01-15	590	141.73	CALL	3	37	87.13	FALSE	141.73	0
2027-01-15	600	140.59	CALL	2	222	87.56	FALSE	27.74	0.25
2027-01-15	610	105.35	CALL	0	742	87.48	FALSE	0	0
2027-01-15	620	109.98	CALL	0	281	87.4	FALSE	0	0
2027-01-15	630	0	CALL	0	43	86.8	FALSE	0	0
2027-01-15	640	0	CALL	0	32	86.99	FALSE	0	0
2027-01-15	650	126.16	CALL	11	206	87.06	FALSE	126.16	0
2027-01-15	660	122.5	CALL	7	258	86.81	FALSE	122.5	0
2027-01-15	670	116.9	CALL	2	48	86.9	FALSE	116.9	0
2027-01-15	680	105.4	CALL	4	27	86.81	FALSE	105.4	0
2027-01-15	690	82.6	CALL	0	46	87.21	FALSE	0	0
2027-01-15	700	109.95	CALL	31	217	86.61	FALSE	22.03	0.25
2027-01-15	710	107.95	CALL	12	48	86.83	FALSE	107.95	0
2027-01-15	720	104.95	CALL	17	159	86.64	FALSE	26.5	0.34
2027-01-15	730	102.15	CALL	18	44	86.67	FALSE	102.15	0
2027-01-15	740	99.4	CALL	118	35	86.69	FALSE	24.3	0.32
2027-01-15	750	97.35	CALL	80	95	86.49	FALSE	22.72	0.3
2027-01-15	760	94.55	CALL	43	51	86.51	FALSE	22.9	0.32
2027-01-15	770	92.5	CALL	26	78	86.44	FALSE	15.75	0.21
2027-01-15	780	91	CALL	25	250	86.61	FALSE	91	0
2027-01-15	800	86	CALL	12	165	86.46	FALSE	14.6	0.2
2027-01-15	820	82.7	CALL	56	12	85.72	FALSE	18.1	0.28
2027-01-15	830	80.95	CALL	23	23	85.92	FALSE	20.35	0.34
2027-01-15	840	78.2	CALL	14	17	86.2	FALSE	19.2	0.33
2027-01-15	850	77.58	CALL	81	62	86.5	FALSE	16.38	0.27
2027-01-15	15	0.01	PUT	0	2089	150.22	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	153.62	FALSE	0	0
2027-01-15	20	0	PUT	0	577	147.23	FALSE	0	0
2027-01-15	22.5	0	PUT	0	86	141.65	FALSE	0	0
2027-01-15	25	0	PUT	0	282	136.71	FALSE	0	0
2027-01-15	27.5	0	PUT	0	35	132.27	FALSE	0	0
2027-01-15	30	0	PUT	0	108	128.25	FALSE	0	0
2027-01-15	32.5	0	PUT	0	1061	124.57	FALSE	0	0
2027-01-15	35	0	PUT	0	585	140.35	FALSE	0	0
2027-01-15	37.5	0.11	PUT	44	239	143.16	FALSE	0.02	0.22
2027-01-15	40	0.1	PUT	51	1183	128.24	FALSE	-0.02	-0.17
2027-01-15	42.5	0	PUT	0	250	181.93	FALSE	0	0
2027-01-15	45	0	PUT	0	115	177.84	FALSE	0	0
2027-01-15	47.5	0	PUT	0	56	173.65	FALSE	0	0
2027-01-15	50	0	PUT	0	84	158.89	FALSE	0	0
2027-01-15	52.5	0	PUT	0	60	166.34	FALSE	0	0
2027-01-15	55	0	PUT	0	10130	132.28	FALSE	0	0
2027-01-15	57.5	0	PUT	0	91	159.81	FALSE	0	0
2027-01-15	60	0	PUT	0	48	156.94	FALSE	0	0
2027-01-15	62.5	0	PUT	0	435	153.91	FALSE	0	0
2027-01-15	65	0	PUT	0	437	151.31	FALSE	0	0
2027-01-15	67.5	0	PUT	0	133	148.82	FALSE	0	0
2027-01-15	70	0	PUT	0	69	146.44	FALSE	0	0
2027-01-15	72.5	0	PUT	0	11	144.14	FALSE	0	0
2027-01-15	75	0	PUT	0	1560	110.24	FALSE	0	0
2027-01-15	77.5	0	PUT	0	20	139.56	FALSE	0	0
2027-01-15	80	0	PUT	0	23	137.52	FALSE	0	0
2027-01-15	82.5	0	PUT	0	16	135.55	FALSE	0	0
2027-01-15	85	0	PUT	0	41	133.65	FALSE	0	0
2027-01-15	87.5	0	PUT	0	42	132.04	FALSE	0	0
2027-01-15	90	0	PUT	0	19290	131.15	FALSE	0	0
2027-01-15	92.5	0	PUT	0	313	111.51	FALSE	0	0
2027-01-15	95	0	PUT	0	39	127.04	FALSE	0	0
2027-01-15	97.5	0	PUT	0	31	125.65	FALSE	0	0
2027-01-15	100	0	PUT	0	106	124.26	FALSE	0	0
2027-01-15	105	0	PUT	0	1321	121.13	FALSE	0	0
2027-01-15	110	0	PUT	0	245	103.53	FALSE	0	0
2027-01-15	115	0	PUT	0	128	115.96	FALSE	0	0
2027-01-15	120	0	PUT	0	396	113.87	FALSE	0	0
2027-01-15	125	0	PUT	0	407	111.58	FALSE	0	0
2027-01-15	130	2.5	PUT	1	138	109.4	FALSE	2.5	0
2027-01-15	135	0	PUT	0	88	107.94	FALSE	0	0
2027-01-15	140	0	PUT	0	279	105.97	FALSE	0	0
2027-01-15	145	0	PUT	0	68	104.93	FALSE	0	0
2027-01-15	150	0	PUT	0	232	98.44	FALSE	0	0
2027-01-15	155	0	PUT	0	61	103.28	FALSE	0	0
2027-01-15	160	0	PUT	0	62	105.42	FALSE	0	0
2027-01-15	165	0	PUT	0	70	98.98	FALSE	0	0
2027-01-15	170	0	PUT	0	130	96.07	FALSE	0	0
2027-01-15	175	0	PUT	0	113	99.82	FALSE	0	0
2027-01-15	180	4	PUT	10	571	101.01	FALSE	4	0
2027-01-15	185	0	PUT	0	241	100.44	FALSE	0	0
2027-01-15	190	0	PUT	0	96	98.34	FALSE	0	0
2027-01-15	195	0	PUT	0	154	96.07	FALSE	0	0
2027-01-15	200	8.5	PUT	2	568	96.16	FALSE	8.5	0
2027-01-15	210	9.5	PUT	2	333	96.8	FALSE	9.5	0
2027-01-15	220	0	PUT	0	290	95.33	FALSE	0	0
2027-01-15	230	0	PUT	0	225	93.93	FALSE	0	0
2027-01-15	240	0	PUT	0	103	92.69	FALSE	0	0
2027-01-15	250	15.9	PUT	3	438	91.67	FALSE	-4.15	-0.21
2027-01-15	260	20.85	PUT	0	785	92.73	FALSE	0	0
2027-01-15	270	19.35	PUT	2	234	91.84	FALSE	19.35	0
2027-01-15	280	0	PUT	0	1005	91.53	FALSE	0	0
2027-01-15	290	30.85	PUT	0	165	91.7	FALSE	0	0
2027-01-15	300	27	PUT	2	148	92.35	FALSE	-4.95	-0.15
2027-01-15	310	0	PUT	0	86	90.69	FALSE	0	0
2027-01-15	320	32.16	PUT	1	142	90.5	FALSE	-6.52	-0.17
2027-01-15	330	0	PUT	0	651	89.93	FALSE	0	0
2027-01-15	340	0	PUT	0	122	89.72	FALSE	0	0
2027-01-15	350	40.98	PUT	1	103	89.33	FALSE	40.98	0
2027-01-15	360	0	PUT	0	97	89.34	FALSE	0	0
2027-01-15	370	47.15	PUT	2	65	89.01	FALSE	47.15	0
2027-01-15	380	0	PUT	0	544	88.89	FALSE	0	0
2027-01-15	390	56.04	PUT	18	104	88.85	FALSE	56.04	0
2027-01-15	400	58.5	PUT	3	189	87.61	FALSE	-11.5	-0.16
2027-01-15	410	68.53	PUT	1	563	88.59	FALSE	-2.57	-0.04
2027-01-15	420	67.38	PUT	1	266	88.36	FALSE	-10.8	-0.14
2027-01-15	430	0	PUT	0	65	88.15	FALSE	0	0
2027-01-15	440	74.7	PUT	1	52	88.12	FALSE	-19.2	-0.2
2027-01-15	450	80.15	PUT	6	402	88.21	FALSE	-16.8	-0.17
2027-01-15	460	84.9	PUT	6	18	87.73	FALSE	84.9	0
2027-01-15	470	90.4	PUT	2	24	87.42	FALSE	-20.1	-0.18
2027-01-15	480	94.7	PUT	16	89	86.93	FALSE	94.7	0
2027-01-15	490	98	PUT	2	335	86.89	FALSE	-14.4	-0.13
2027-01-15	500	105	PUT	11	92	86.78	FALSE	-14.85	-0.12
2027-01-15	510	110.05	PUT	5	61	87.24	FALSE	110.05	0
2027-01-15	520	0	PUT	0	99	86.7	FALSE	0	0
2027-01-15	530	120.1	PUT	1	90	87.27	FALSE	120.1	0
2027-01-15	540	147.2	PUT	0	27	86.86	FALSE	0	0
2027-01-15	550	148	PUT	0	64	87.12	FALSE	0	0
2027-01-15	560	137.85	PUT	2	272	86.17	FALSE	137.85	0
2027-01-15	570	0	PUT	0	13	85.96	TRUE	0	0
2027-01-15	580	0	PUT	0	25	86.55	TRUE	0	0
2027-01-15	590	0	PUT	0	63	86.35	TRUE	0	0
2027-01-15	600	163.95	PUT	1	53	86.2	TRUE	-18.45	-0.1
2027-01-15	610	0	PUT	0	32	86.39	TRUE	0	0
2027-01-15	620	0	PUT	0	25	86.48	TRUE	0	0
2027-01-15	630	0	PUT	0	21	86.21	TRUE	0	0
2027-01-15	640	0	PUT	0	4	85.45	TRUE	0	0
2027-01-15	650	0	PUT	0	6	85.71	TRUE	0	0
2027-01-15	660	0	PUT	0	35	85.7	TRUE	0	0
2027-01-15	670	0	PUT	0	17	85.6	TRUE	0	0
2027-01-15	680	0	PUT	0	7	85.49	TRUE	0	0
2027-01-15	690	0	PUT	0	5	85.68	TRUE	0	0
2027-01-15	700	0	PUT	0	12	85.59	TRUE	0	0
2027-01-15	710	238.6	PUT	1	3	85.13	TRUE	238.6	0
2027-01-15	720	0	PUT	0	9	85.74	TRUE	0	0
2027-01-15	730	0	PUT	0	2	85.47	TRUE	0	0
2027-01-15	740	0	PUT	0	9	85.21	TRUE	0	0
2027-01-15	750	0	PUT	0	2	85.29	TRUE	0	0
2027-01-15	760	0	PUT	0	1	85.51	TRUE	0	0
2027-01-15	770	0	PUT	0	12	85.54	TRUE	0	0
2027-01-15	780	0	PUT	0	0	85.23	TRUE	0	0
2027-01-15	800	0	PUT	0	0	85.23	TRUE	0	0
2027-01-15	820	0	PUT	0	1	85.08	TRUE	0	0
2027-01-15	830	0	PUT	0	0	85.42	TRUE	0	0
2027-01-15	840	0	PUT	0	0	85.13	TRUE	0	0
2027-01-15	850	0	PUT	0	0	85.08	TRUE	0	0
2027-03-19	145	366.8	CALL	0	19	101.06	TRUE	0	0
2027-03-19	150	0	CALL	0	9	98.15	TRUE	0	0
2027-03-19	155	0	CALL	0	6	98.93	TRUE	0	0
2027-03-19	160	0	CALL	0	1	97.85	TRUE	0	0
2027-03-19	165	413.87	CALL	1	2	96.77	TRUE	413.87	0
2027-03-19	170	408.48	CALL	2	15	97.17	TRUE	48.48	0.13
2027-03-19	175	0	CALL	0	6	97.41	TRUE	0	0
2027-03-19	180	0	CALL	0	2	96.22	TRUE	0	0
2027-03-19	185	0	CALL	0	11	95.05	TRUE	0	0
2027-03-19	190	0	CALL	0	2	95.09	TRUE	0	0
2027-03-19	195	0	CALL	0	10	95.03	TRUE	0	0
2027-03-19	200	0	CALL	0	26	94.89	TRUE	0	0
2027-03-19	210	0	CALL	0	13	94.42	TRUE	0	0
2027-03-19	220	0	CALL	0	12	93.74	TRUE	0	0
2027-03-19	230	0	CALL	0	11	93.73	TRUE	0	0
2027-03-19	240	0	CALL	0	19	93.48	TRUE	0	0
2027-03-19	250	0	CALL	0	25	93.04	TRUE	0	0
2027-03-19	260	0	CALL	0	3	92.57	TRUE	0	0
2027-03-19	270	0	CALL	0	31	92.35	TRUE	0	0
2027-03-19	280	0	CALL	0	25	92.09	TRUE	0	0
2027-03-19	290	0	CALL	0	30	91.68	TRUE	0	0
2027-03-19	300	306.15	CALL	1	56	91.16	TRUE	306.15	0
2027-03-19	310	0	CALL	0	29	91.56	TRUE	0	0
2027-03-19	320	0	CALL	0	38	91.29	TRUE	0	0
2027-03-19	330	0	CALL	0	54	90.91	TRUE	0	0
2027-03-19	340	0	CALL	0	27	90.43	TRUE	0	0
2027-03-19	350	0	CALL	0	58	90.3	TRUE	0	0
2027-03-19	360	0	CALL	0	40	90.07	TRUE	0	0
2027-03-19	370	0	CALL	0	22	89.74	TRUE	0	0
2027-03-19	380	0	CALL	0	41	90.12	TRUE	0	0
2027-03-19	390	0	CALL	0	36	89.62	TRUE	0	0
2027-03-19	400	248.3	CALL	1	64	89.42	TRUE	35.9	0.17
2027-03-19	410	0	CALL	0	18	89.14	TRUE	0	0
2027-03-19	420	225.95	CALL	1	132	89.02	TRUE	29.45	0.15
2027-03-19	430	0	CALL	0	36	89.07	TRUE	0	0
2027-03-19	440	179.54	CALL	0	42	88.91	TRUE	0	0
2027-03-19	450	224.13	CALL	2	167	88.35	TRUE	224.13	0
2027-03-19	460	214.55	CALL	2	47	88.41	TRUE	43.01	0.25
2027-03-19	470	0	CALL	0	55	88.07	TRUE	0	0
2027-03-19	480	212	CALL	1	28	88.56	TRUE	212	0
2027-03-19	490	0	CALL	0	68	87.84	TRUE	0	0
2027-03-19	500	200.48	CALL	9	92	88.24	TRUE	30.48	0.18
2027-03-19	510	155.1	CALL	0	56	87.97	TRUE	0	0
2027-03-19	520	165.6	CALL	0	272	87.96	TRUE	0	0
2027-03-19	530	189.38	CALL	10	97	87.88	TRUE	26.38	0.16
2027-03-19	540	0	CALL	0	197	87.76	TRUE	0	0
2027-03-19	550	178.75	CALL	8	144	87.8	TRUE	178.75	0
2027-03-19	560	177	CALL	16	116	87.65	TRUE	177	0
2027-03-19	570	173	CALL	13	24	87.33	FALSE	173	0
2027-03-19	580	167.9	CALL	9	49	87.63	FALSE	167.9	0
2027-03-19	590	159.66	CALL	1	28	87.01	FALSE	159.66	0
2027-03-19	600	163	CALL	2	175	87.3	FALSE	27.9	0.21
2027-03-19	610	0	CALL	0	31	87.28	FALSE	0	0
2027-03-19	620	0	CALL	0	123	86.82	FALSE	0	0
2027-03-19	630	0	CALL	0	7	86.85	FALSE	0	0
2027-03-19	640	142.34	CALL	1	37	86.85	FALSE	142.34	0
2027-03-19	650	139.5	CALL	1	79	86.98	FALSE	139.5	0
2027-03-19	660	145	CALL	2	138	86.86	FALSE	145	0
2027-03-19	670	138.05	CALL	2	16	86.65	FALSE	138.05	0
2027-03-19	680	0	CALL	0	15	87	FALSE	0	0
2027-03-19	690	135.75	CALL	2	24	86.72	FALSE	30.75	0.29
2027-03-19	700	107.32	CALL	0	44	86.62	FALSE	0	0
2027-03-19	710	0	CALL	0	23	86.9	FALSE	0	0
2027-03-19	720	126.73	CALL	5	154	86.43	FALSE	29.13	0.3
2027-03-19	730	0	CALL	0	14	86.85	FALSE	0	0
2027-03-19	740	0	CALL	0	25	86.53	FALSE	0	0
2027-03-19	750	0	CALL	0	22	86.69	FALSE	0	0
2027-03-19	760	0	CALL	0	19	86.31	FALSE	0	0
2027-03-19	770	92.2	CALL	0	19	86.42	FALSE	0	0
2027-03-19	780	113.8	CALL	2	33	86.39	FALSE	33.9	0.42
2027-03-19	790	82.85	CALL	0	14	86.56	FALSE	0	0
2027-03-19	800	108.4	CALL	12	12	86.14	FALSE	27.1	0.33
2027-03-19	810	0	CALL	0	2	86.61	FALSE	0	0
2027-03-19	820	87.25	CALL	0	31	86.59	FALSE	0	0
2027-03-19	830	0	CALL	0	7	86.56	FALSE	0	0
2027-03-19	840	0	CALL	0	3	86.5	FALSE	0	0
2027-03-19	850	99.1	CALL	4	14	86.16	FALSE	24.55	0.33
2027-03-19	145	0	PUT	0	105	92.5	FALSE	0	0
2027-03-19	150	0	PUT	0	28	97.52	FALSE	0	0
2027-03-19	155	0	PUT	0	4	94.41	FALSE	0	0
2027-03-19	160	0	PUT	0	62	93.97	FALSE	0	0
2027-03-19	165	0	PUT	0	89	93.58	FALSE	0	0
2027-03-19	170	0	PUT	0	29	95.07	FALSE	0	0
2027-03-19	175	0	PUT	0	34	93.48	FALSE	0	0
2027-03-19	180	0	PUT	0	28	93.73	FALSE	0	0
2027-03-19	185	0	PUT	0	139	93.59	FALSE	0	0
2027-03-19	190	0	PUT	0	37	93.01	FALSE	0	0
2027-03-19	195	0	PUT	0	69	94.47	FALSE	0	0
2027-03-19	200	0	PUT	0	41	92.64	FALSE	0	0
2027-03-19	210	0	PUT	0	88	92.61	FALSE	0	0
2027-03-19	220	0	PUT	0	197	92.43	FALSE	0	0
2027-03-19	230	0	PUT	0	100	92.1	FALSE	0	0
2027-03-19	240	0	PUT	0	99	92.03	FALSE	0	0
2027-03-19	250	0	PUT	0	250	93.57	FALSE	0	0
2027-03-19	260	24	PUT	2	60	91.45	FALSE	24	0
2027-03-19	270	0	PUT	0	265	90.78	FALSE	0	0
2027-03-19	280	0	PUT	0	70	90.74	FALSE	0	0
2027-03-19	290	31.7	PUT	10	52	90.33	FALSE	-7.05	-0.18
2027-03-19	300	34.7	PUT	2	84	90.28	FALSE	-7.65	-0.18
2027-03-19	310	0	PUT	0	71	90.06	FALSE	0	0
2027-03-19	320	41.3	PUT	4	85	89.69	FALSE	41.3	0
2027-03-19	330	0	PUT	0	55	89.57	FALSE	0	0
2027-03-19	340	48.35	PUT	42	96	89.44	FALSE	48.35	0
2027-03-19	350	0	PUT	0	124	89.5	FALSE	0	0
2027-03-19	360	0	PUT	0	26	89.5	FALSE	0	0
2027-03-19	370	70.5	PUT	0	54	88.61	FALSE	0	0
2027-03-19	380	75.15	PUT	0	45	88.41	FALSE	0	0
2027-03-19	390	79.35	PUT	0	28	88.14	FALSE	0	0
2027-03-19	400	71.75	PUT	3	44	88.36	FALSE	-13.3	-0.16
2027-03-19	410	89.9	PUT	0	52	88.08	FALSE	0	0
2027-03-19	420	94.45	PUT	0	43	87.57	FALSE	0	0
2027-03-19	430	99.75	PUT	0	44	87.69	FALSE	0	0
2027-03-19	440	105.2	PUT	0	325	87.72	FALSE	0	0
2027-03-19	450	110.75	PUT	0	41	87.68	FALSE	0	0
2027-03-19	460	116.8	PUT	0	44	87.42	FALSE	0	0
2027-03-19	470	121.55	PUT	0	124	87.38	FALSE	0	0
2027-03-19	480	127.4	PUT	0	30	87.13	FALSE	0	0
2027-03-19	490	134.6	PUT	0	20	86.83	FALSE	0	0
2027-03-19	500	140.7	PUT	0	12	87.07	FALSE	0	0
2027-03-19	510	125.65	PUT	3	11	86.29	FALSE	-16.8	-0.12
2027-03-19	520	131.25	PUT	1	39	86.71	FALSE	-20.8	-0.14
2027-03-19	530	136.95	PUT	21	21	86.54	FALSE	136.95	0
2027-03-19	540	143.75	PUT	23	25	86.68	FALSE	143.75	0
2027-03-19	550	148.65	PUT	1	10	86.59	FALSE	148.65	0
2027-03-19	560	154.6	PUT	1	18	86.01	FALSE	154.6	0
2027-03-19	570	160.7	PUT	1	8	86.39	TRUE	160.7	0
2027-03-19	580	169.05	PUT	1	11	85.98	TRUE	169.05	0
2027-03-19	590	173.1	PUT	1	13	86.21	TRUE	173.1	0
2027-03-19	600	181.85	PUT	1	10	86.14	TRUE	181.85	0
2027-03-19	610	188.3	PUT	1	10	85.89	TRUE	188.3	0
2027-03-19	620	196.8	PUT	1	9	85.51	TRUE	196.8	0
2027-03-19	630	201.55	PUT	1	11	85.81	TRUE	201.55	0
2027-03-19	640	210.3	PUT	1	11	85.58	TRUE	210.3	0
2027-03-19	650	216.2	PUT	1	15	85.78	TRUE	216.2	0
2027-03-19	660	0	PUT	0	7	85.79	TRUE	0	0
2027-03-19	670	0	PUT	0	7	85.52	TRUE	0	0
2027-03-19	680	0	PUT	0	0	85.47	TRUE	0	0
2027-03-19	690	0	PUT	0	0	85.81	TRUE	0	0
2027-03-19	700	0	PUT	0	1	85.77	TRUE	0	0
2027-03-19	710	0	PUT	0	6	85.63	TRUE	0	0
2027-03-19	720	0	PUT	0	3	85.45	TRUE	0	0
2027-03-19	730	0	PUT	0	0	85.74	TRUE	0	0
2027-03-19	740	0	PUT	0	0	85.51	TRUE	0	0
2027-03-19	750	0	PUT	0	1	85.58	TRUE	0	0
2027-03-19	760	0	PUT	0	0	85.45	TRUE	0	0
2027-03-19	770	0	PUT	0	0	85.63	TRUE	0	0
2027-03-19	780	0	PUT	0	0	85.28	TRUE	0	0
2027-03-19	790	0	PUT	0	0	85.41	TRUE	0	0
2027-03-19	800	0	PUT	0	0	85.52	TRUE	0	0
2027-03-19	810	0	PUT	0	0	85.55	TRUE	0	0
2027-03-19	820	0	PUT	0	0	85.14	TRUE	0	0
2027-03-19	830	0	PUT	0	0	85.17	TRUE	0	0
2027-03-19	840	0	PUT	0	0	85.17	TRUE	0	0
2027-03-19	850	0	PUT	0	0	85.15	TRUE	0	0
2027-06-17	250	0	CALL	0	3	91.54	TRUE	0	0
2027-06-17	260	0	CALL	0	0	90.94	TRUE	0	0
2027-06-17	270	0	CALL	0	0	90.77	TRUE	0	0
2027-06-17	280	0	CALL	0	2	90.97	TRUE	0	0
2027-06-17	290	0	CALL	0	3	90.54	TRUE	0	0
2027-06-17	300	281	CALL	0	23	90.03	TRUE	0	0
2027-06-17	310	0	CALL	0	0	89.87	TRUE	0	0
2027-06-17	320	0	CALL	0	0	89.62	TRUE	0	0
2027-06-17	330	0	CALL	0	0	90.08	TRUE	0	0
2027-06-17	340	0	CALL	0	4	89.64	TRUE	0	0
2027-06-17	350	0	CALL	0	2	89.88	TRUE	0	0
2027-06-17	360	284.05	CALL	2	3	89.39	TRUE	284.05	0
2027-06-17	370	0	CALL	0	2	89.37	TRUE	0	0
2027-06-17	380	0	CALL	0	0	89.36	TRUE	0	0
2027-06-17	390	0	CALL	0	6	88.61	TRUE	0	0
2027-06-17	400	257.82	CALL	3	25	88.91	TRUE	257.82	0
2027-06-17	410	0	CALL	0	3	88.91	TRUE	0	0
2027-06-17	420	218.5	CALL	0	10	88.64	TRUE	0	0
2027-06-17	430	0	CALL	0	1	88.32	TRUE	0	0
2027-06-17	440	0	CALL	0	10	87.95	TRUE	0	0
2027-06-17	450	243.4	CALL	6	14	88.13	TRUE	43.02	0.21
2027-06-17	460	0	CALL	0	5	88.24	TRUE	0	0
2027-06-17	470	237.13	CALL	2	26	87.74	TRUE	33.63	0.17
2027-06-17	480	218.5	CALL	2	23	88.03	TRUE	25.5	0.13
2027-06-17	490	179.43	CALL	0	30	87.72	TRUE	0	0
2027-06-17	500	223	CALL	2	46	87.64	TRUE	51	0.3
2027-06-17	510	0	CALL	0	11	87.52	TRUE	0	0
2027-06-17	520	201.38	CALL	3	27	87.62	TRUE	20.38	0.11
2027-06-17	530	211.95	CALL	14	15	87.42	TRUE	211.95	0
2027-06-17	540	180	CALL	0	13	87.43	TRUE	0	0
2027-06-17	550	207	CALL	2	21	87.41	TRUE	207	0
2027-06-17	560	200	CALL	1	6	87.11	TRUE	200	0
2027-06-17	570	197.88	CALL	1	19	87.02	FALSE	197.88	0
2027-06-17	580	190.5	CALL	1	21	87.14	FALSE	190.5	0
2027-06-17	590	0	CALL	0	19	86.74	FALSE	0	0
2027-06-17	600	187.45	CALL	48	223	87.04	FALSE	41.59	0.29
2027-06-17	610	0	CALL	0	2	86.82	FALSE	0	0
2027-06-17	620	181.35	CALL	1	20	86.83	FALSE	181.35	0
2027-06-17	630	0	CALL	0	11	86.78	FALSE	0	0
2027-06-17	640	0	CALL	0	47	86.72	FALSE	0	0
2027-06-17	650	172.25	CALL	3	22	86.63	FALSE	31.25	0.22
2027-06-17	660	169.92	CALL	7	17	86.74	FALSE	169.92	0
2027-06-17	670	159.69	CALL	1	24	86.37	FALSE	159.69	0
2027-06-17	680	0	CALL	0	12	86.66	FALSE	0	0
2027-06-17	690	161.1	CALL	1	7	86.47	FALSE	161.1	0
2027-06-17	700	157.5	CALL	2	43	86.26	FALSE	157.5	0
2027-06-17	710	0	CALL	0	10	86.48	FALSE	0	0
2027-06-17	720	121.3	CALL	0	17	86.22	FALSE	0	0
2027-06-17	730	121.7	CALL	0	19	86.39	FALSE	0	0
2027-06-17	740	0	CALL	0	10	86.09	FALSE	0	0
2027-06-17	750	112.95	CALL	0	16	86.22	FALSE	0	0
2027-06-17	760	122.7	CALL	0	26	86.33	FALSE	0	0
2027-06-17	770	0	CALL	0	49	86.42	FALSE	0	0
2027-06-17	780	139	CALL	2	107	86.27	FALSE	139	0
2027-06-17	790	0	CALL	0	8	86.1	FALSE	0	0
2027-06-17	800	134.2	CALL	24	20	86.13	FALSE	134.2	0
2027-06-17	810	0	CALL	0	4	86.14	FALSE	0	0
2027-06-17	820	128	CALL	12	30	86.36	FALSE	128	0
2027-06-17	830	128.2	CALL	125	21	86.1	FALSE	128.2	0
2027-06-17	840	124.15	CALL	12	25	86.29	FALSE	26.85	0.28
2027-06-17	850	122.2	CALL	2	135	86.03	FALSE	24.2	0.25
2027-06-17	250	29.47	PUT	4	42	89.95	FALSE	29.47	0
2027-06-17	260	36.65	PUT	0	11	89.88	FALSE	0	0
2027-06-17	270	0	PUT	0	34	89.08	FALSE	0	0
2027-06-17	280	0	PUT	0	40	89.21	FALSE	0	0
2027-06-17	290	42.6	PUT	40	18	89.19	FALSE	-4.9	-0.1
2027-06-17	300	0	PUT	0	70	88.59	FALSE	0	0
2027-06-17	310	48.28	PUT	9	7	88.35	FALSE	48.28	0
2027-06-17	320	52	PUT	21	25	88.43	FALSE	52	0
2027-06-17	330	55.83	PUT	3	14	88.4	FALSE	55.83	0
2027-06-17	340	0	PUT	0	27	88.28	FALSE	0	0
2027-06-17	350	65	PUT	1	47	88.43	FALSE	65	0
2027-06-17	360	0	PUT	0	25	88.13	FALSE	0	0
2027-06-17	370	0	PUT	0	101	87.76	FALSE	0	0
2027-06-17	380	84.69	PUT	0	92	88.01	FALSE	0	0
2027-06-17	390	91.35	PUT	0	11	87.51	FALSE	0	0
2027-06-17	400	87.55	PUT	2	70	87.6	FALSE	87.55	0
2027-06-17	410	105.35	PUT	0	26	87.62	FALSE	0	0
2027-06-17	420	0	PUT	0	14	86.96	FALSE	0	0
2027-06-17	430	0	PUT	0	10	86.86	FALSE	0	0
2027-06-17	440	0	PUT	0	116	86.71	FALSE	0	0
2027-06-17	450	128.24	PUT	0	245	87.08	FALSE	0	0
2027-06-17	460	0	PUT	0	30	86.81	FALSE	0	0
2027-06-17	470	0	PUT	0	12	86.5	FALSE	0	0
2027-06-17	480	0	PUT	0	11	86.69	FALSE	0	0
2027-06-17	490	148.95	PUT	0	78	86.29	FALSE	0	0
2027-06-17	500	0	PUT	0	2	86.38	FALSE	0	0
2027-06-17	510	0	PUT	0	8	86.43	FALSE	0	0
2027-06-17	520	0	PUT	0	5	85.91	FALSE	0	0
2027-06-17	530	157.45	PUT	20	8	86.12	FALSE	157.45	0
2027-06-17	540	163.25	PUT	20	12	86.04	FALSE	163.25	0
2027-06-17	550	166.14	PUT	60	10	86.04	FALSE	166.14	0
2027-06-17	560	0	PUT	0	6	86.02	FALSE	0	0
2027-06-17	570	179.6	PUT	1	2	85.33	TRUE	179.6	0
2027-06-17	580	188.05	PUT	2	7	85.84	TRUE	188.05	0
2027-06-17	590	194.5	PUT	20	17	85.82	TRUE	194.5	0
2027-06-17	600	0	PUT	0	10	85.53	TRUE	0	0
2027-06-17	610	0	PUT	0	8	85.68	TRUE	0	0
2027-06-17	620	0	PUT	0	6	85.33	TRUE	0	0
2027-06-17	630	0	PUT	0	7	85.42	TRUE	0	0
2027-06-17	640	0	PUT	0	5	85.48	TRUE	0	0
2027-06-17	650	0	PUT	0	4	85.51	TRUE	0	0
2027-06-17	660	0	PUT	0	6	85.51	TRUE	0	0
2027-06-17	670	245.85	PUT	1	8	85.49	TRUE	245.85	0
2027-06-17	680	0	PUT	0	12	85.43	TRUE	0	0
2027-06-17	690	0	PUT	0	5	85.35	TRUE	0	0
2027-06-17	700	0	PUT	0	3	85.25	TRUE	0	0
2027-06-17	710	0	PUT	0	6	85.12	TRUE	0	0
2027-06-17	720	0	PUT	0	4	84.96	TRUE	0	0
2027-06-17	730	0	PUT	0	10	85.24	TRUE	0	0
2027-06-17	740	0	PUT	0	7	85.04	TRUE	0	0
2027-06-17	750	0	PUT	0	7	85.27	TRUE	0	0
2027-06-17	760	0	PUT	0	13	85.02	TRUE	0	0
2027-06-17	770	0	PUT	0	7	85.21	TRUE	0	0
2027-06-17	780	0	PUT	0	9	84.92	TRUE	0	0
2027-06-17	790	0	PUT	0	6	85.07	TRUE	0	0
2027-06-17	800	0	PUT	0	6	85.19	TRUE	0	0
2027-06-17	810	0	PUT	0	4	84.85	TRUE	0	0
2027-06-17	820	0	PUT	0	2	84.93	TRUE	0	0
2027-06-17	830	0	PUT	0	2	84.99	TRUE	0	0
2027-06-17	840	0	PUT	0	2	85.04	TRUE	0	0
2027-06-17	850	0	PUT	0	4	85.06	TRUE	0	0
2028-01-21	55	0	CALL	0	68	106.7	TRUE	0	0
2028-01-21	60	0	CALL	0	85	106.8	TRUE	0	0
2028-01-21	65	0	CALL	0	4	106.53	TRUE	0	0
2028-01-21	70	0	CALL	0	17	103.66	TRUE	0	0
2028-01-21	75	0	CALL	0	7	103.21	TRUE	0	0
2028-01-21	80	0	CALL	0	39	100.61	TRUE	0	0
2028-01-21	85	0	CALL	0	21	100.07	TRUE	0	0
2028-01-21	90	0	CALL	0	23	99.42	TRUE	0	0
2028-01-21	92.5	0	CALL	0	3	99.07	TRUE	0	0
2028-01-21	95	0	CALL	0	57	98.71	TRUE	0	0
2028-01-21	97.5	0	CALL	0	8	98.33	TRUE	0	0
2028-01-21	100	0	CALL	0	140	97.93	TRUE	0	0
2028-01-21	105	0	CALL	0	796	97.12	TRUE	0	0
2028-01-21	110	0	CALL	0	83	96.29	TRUE	0	0
2028-01-21	115	0	CALL	0	23	96.64	TRUE	0	0
2028-01-21	120	0	CALL	0	84	96.82	TRUE	0	0
2028-01-21	125	0	CALL	0	452	95.83	TRUE	0	0
2028-01-21	130	0	CALL	0	207	94.85	TRUE	0	0
2028-01-21	135	0	CALL	0	32	93.87	TRUE	0	0
2028-01-21	140	0	CALL	0	50	94.73	TRUE	0	0
2028-01-21	145	0	CALL	0	18	93.69	TRUE	0	0
2028-01-21	150	0	CALL	0	60	93.51	TRUE	0	0
2028-01-21	155	0	CALL	0	71	93.26	TRUE	0	0
2028-01-21	160	0	CALL	0	158	92.22	TRUE	0	0
2028-01-21	165	0	CALL	0	42	92.65	TRUE	0	0
2028-01-21	170	0	CALL	0	37	92.29	TRUE	0	0
2028-01-21	175	0	CALL	0	387	91.91	TRUE	0	0
2028-01-21	180	0	CALL	0	181	92.14	TRUE	0	0
2028-01-21	185	0	CALL	0	68	91.06	TRUE	0	0
2028-01-21	190	0	CALL	0	98	91.21	TRUE	0	0
2028-01-21	195	0	CALL	0	18	91.31	TRUE	0	0
2028-01-21	200	0	CALL	0	416	90.79	TRUE	0	0
2028-01-21	210	0	CALL	0	47	90.27	TRUE	0	0
2028-01-21	220	0	CALL	0	193	90.15	TRUE	0	0
2028-01-21	230	0	CALL	0	367	89.91	TRUE	0	0
2028-01-21	240	0	CALL	0	232	89.57	TRUE	0	0
2028-01-21	250	0	CALL	0	401	89.15	TRUE	0	0
2028-01-21	260	0	CALL	0	53	89.07	TRUE	0	0
2028-01-21	270	0	CALL	0	243	88.9	TRUE	0	0
2028-01-21	280	0	CALL	0	87	88.65	TRUE	0	0
2028-01-21	290	0	CALL	0	60	88.7	TRUE	0	0
2028-01-21	300	0	CALL	0	133	88.66	TRUE	0	0
2028-01-21	310	0	CALL	0	21	88.55	TRUE	0	0
2028-01-21	320	0	CALL	0	246	88.38	TRUE	0	0
2028-01-21	330	0	CALL	0	218	88.15	TRUE	0	0
2028-01-21	340	0	CALL	0	39	87.87	TRUE	0	0
2028-01-21	350	0	CALL	0	71	87.84	TRUE	0	0
2028-01-21	360	316.83	CALL	1	67	87.77	TRUE	316.83	0
2028-01-21	370	0	CALL	0	51	87.35	TRUE	0	0
2028-01-21	380	271.67	CALL	0	133	87.47	TRUE	0	0
2028-01-21	390	0	CALL	0	41	87.53	TRUE	0	0
2028-01-21	400	303	CALL	1	250	87.54	TRUE	52.69	0.21
2028-01-21	410	0	CALL	0	83	86.98	TRUE	0	0
2028-01-21	420	0	CALL	0	166	86.92	TRUE	0	0
2028-01-21	430	291	CALL	1	99	86.82	TRUE	291	0
2028-01-21	440	0	CALL	0	32	87.19	TRUE	0	0
2028-01-21	450	0	CALL	0	162	87.01	TRUE	0	0
2028-01-21	460	277	CALL	1	15	86.81	TRUE	277	0
2028-01-21	470	0	CALL	0	301	86.58	TRUE	0	0
2028-01-21	480	272	CALL	1	275	86.79	TRUE	48.25	0.22
2028-01-21	490	273.5	CALL	4	31	86.5	TRUE	45.5	0.2
2028-01-21	500	266.18	CALL	2	152	86.65	TRUE	50.18	0.23
2028-01-21	510	267.5	CALL	1	13	86.32	TRUE	39.89	0.18
2028-01-21	520	228.75	CALL	0	51	86.41	TRUE	0	0
2028-01-21	530	0	CALL	0	84	86.47	TRUE	0	0
2028-01-21	540	0	CALL	0	102	86.5	TRUE	0	0
2028-01-21	550	0	CALL	0	44	86.08	TRUE	0	0
2028-01-21	560	248	CALL	1	13	86.07	TRUE	248	0
2028-01-21	570	0	CALL	0	52	86.04	FALSE	0	0
2028-01-21	580	240.35	CALL	1	27	85.99	FALSE	34.25	0.17
2028-01-21	590	203.85	CALL	0	24	85.91	FALSE	0	0
2028-01-21	600	234.21	CALL	2	103	85.82	FALSE	33.01	0.16
2028-01-21	610	197.95	CALL	0	4	86.11	FALSE	0	0
2028-01-21	620	0	CALL	0	56	85.97	FALSE	0	0
2028-01-21	630	217.5	CALL	10	711	85.82	FALSE	217.5	0
2028-01-21	640	0	CALL	0	23	85.66	FALSE	0	0
2028-01-21	650	213.5	CALL	1	270	85.87	FALSE	213.5	0
2028-01-21	660	0	CALL	0	26	85.67	FALSE	0	0
2028-01-21	670	0	CALL	0	12	85.85	FALSE	0	0
2028-01-21	680	171.25	CALL	0	3	85.62	FALSE	0	0
2028-01-21	690	0	CALL	0	12	85.76	FALSE	0	0
2028-01-21	700	170.8	CALL	0	329	85.5	FALSE	0	0
2028-01-21	710	0	CALL	0	15	85.61	FALSE	0	0
2028-01-21	720	0	CALL	0	32	85.71	FALSE	0	0
2028-01-21	730	0	CALL	0	0	85.42	FALSE	0	0
2028-01-21	740	0	CALL	0	20	85.48	FALSE	0	0
2028-01-21	750	0	CALL	0	14	85.54	FALSE	0	0
2028-01-21	760	0	CALL	0	8	85.58	FALSE	0	0
2028-01-21	770	168.35	CALL	0	24	85.24	FALSE	0	0
2028-01-21	780	165.4	CALL	0	47	85.25	FALSE	0	0
2028-01-21	790	185.6	CALL	10	5	85.26	FALSE	21.2	0.13
2028-01-21	800	185.47	CALL	12	16	85.25	FALSE	38.78	0.26
2028-01-21	810	160.1	CALL	0	28	85.23	FALSE	0	0
2028-01-21	820	178.85	CALL	7	16	85.2	FALSE	178.85	0
2028-01-21	830	177.05	CALL	10	6	85.16	FALSE	20.9	0.13
2028-01-21	840	154.5	CALL	0	6	85.11	FALSE	0	0
2028-01-21	850	173.64	CALL	5	20	85.05	FALSE	31.84	0.22
2028-01-21	55	0	PUT	0	189	100.47	FALSE	0	0
2028-01-21	60	2.85	PUT	0	5121	114.71	FALSE	0	0
2028-01-21	65	0	PUT	0	7082	101.65	FALSE	0	0
2028-01-21	70	0	PUT	0	67	100.56	FALSE	0	0
2028-01-21	75	0	PUT	0	1280	98.51	FALSE	0	0
2028-01-21	80	0	PUT	0	30	97.22	FALSE	0	0
2028-01-21	85	0	PUT	0	5027	95.32	FALSE	0	0
2028-01-21	90	6.05	PUT	2	19	98.69	FALSE	6.05	0
2028-01-21	92.5	0	PUT	0	10	90.9	FALSE	0	0
2028-01-21	95	0	PUT	0	29	92.04	FALSE	0	0
2028-01-21	97.5	0	PUT	0	1	91.31	FALSE	0	0
2028-01-21	100	0	PUT	0	47	92.56	FALSE	0	0
2028-01-21	105	8.05	PUT	0	86	92.39	FALSE	0	0
2028-01-21	110	0	PUT	0	22	92.65	FALSE	0	0
2028-01-21	115	0	PUT	0	99	92.75	FALSE	0	0
2028-01-21	120	0	PUT	0	4068	92.71	FALSE	0	0
2028-01-21	125	0	PUT	0	25	91.46	FALSE	0	0
2028-01-21	130	13.2	PUT	0	267	90.24	FALSE	0	0
2028-01-21	135	0	PUT	0	16	90.06	FALSE	0	0
2028-01-21	140	0	PUT	0	102	89.81	FALSE	0	0
2028-01-21	145	0	PUT	0	151	89.51	FALSE	0	0
2028-01-21	150	0	PUT	0	342	89.88	FALSE	0	0
2028-01-21	155	0	PUT	0	235	90.35	FALSE	0	0
2028-01-21	160	0	PUT	0	50	89.15	FALSE	0	0
2028-01-21	165	0	PUT	0	54	88.85	FALSE	0	0
2028-01-21	170	0	PUT	0	75	88.58	FALSE	0	0
2028-01-21	175	0	PUT	0	49	89.64	FALSE	0	0
2028-01-21	180	0	PUT	0	52	89.02	FALSE	0	0
2028-01-21	185	0	PUT	0	69	88.37	FALSE	0	0
2028-01-21	190	0	PUT	0	17	88.59	FALSE	0	0
2028-01-21	195	0	PUT	0	142	88.19	FALSE	0	0
2028-01-21	200	0	PUT	0	315	90.59	FALSE	0	0
2028-01-21	210	0	PUT	0	51	88.41	FALSE	0	0
2028-01-21	220	0	PUT	0	71	87.62	FALSE	0	0
2028-01-21	230	0	PUT	0	165	87.23	FALSE	0	0
2028-01-21	240	42.49	PUT	1	110	86.77	FALSE	42.49	0
2028-01-21	250	0	PUT	0	118	86.94	FALSE	0	0
2028-01-21	260	49.65	PUT	2	22	86.82	FALSE	49.65	0
2028-01-21	270	0	PUT	0	89	86.92	FALSE	0	0
2028-01-21	280	0	PUT	0	184	86.77	FALSE	0	0
2028-01-21	290	67.95	PUT	0	38	86.54	FALSE	0	0
2028-01-21	300	65.5	PUT	1	39	86.58	FALSE	-6.9	-0.1
2028-01-21	310	77.15	PUT	0	29	86.22	FALSE	0	0
2028-01-21	320	81.6	PUT	0	19	86.12	FALSE	0	0
2028-01-21	330	0	PUT	0	53	85.96	FALSE	0	0
2028-01-21	340	83.97	PUT	1	35	86.05	FALSE	83.97	0
2028-01-21	350	87	PUT	2	101	86.07	FALSE	-9.4	-0.1
2028-01-21	360	101.45	PUT	0	49	86.04	FALSE	0	0
2028-01-21	370	0	PUT	0	34	85.95	FALSE	0	0
2028-01-21	380	104.05	PUT	2	14	85.81	FALSE	104.05	0
2028-01-21	390	0	PUT	0	40	85.62	FALSE	0	0
2028-01-21	400	0	PUT	0	74	85.4	FALSE	0	0
2028-01-21	410	0	PUT	0	32	85.39	FALSE	0	0
2028-01-21	420	0	PUT	0	14	85.35	FALSE	0	0
2028-01-21	430	0	PUT	0	15	85.01	FALSE	0	0
2028-01-21	440	0	PUT	0	17	85.14	FALSE	0	0
2028-01-21	450	0	PUT	0	12	85.22	FALSE	0	0
2028-01-21	460	0	PUT	0	15	85.03	FALSE	0	0
2028-01-21	470	0	PUT	0	55	84.81	FALSE	0	0
2028-01-21	480	0	PUT	0	15	84.78	FALSE	0	0
2028-01-21	490	0	PUT	0	27	84.73	FALSE	0	0
2028-01-21	500	0	PUT	0	52	84.65	FALSE	0	0
2028-01-21	510	0	PUT	0	31	84.54	FALSE	0	0
2028-01-21	520	0	PUT	0	45	84.83	FALSE	0	0
2028-01-21	530	0	PUT	0	1	84.66	FALSE	0	0
2028-01-21	540	0	PUT	0	10	84.47	FALSE	0	0
2028-01-21	550	0	PUT	0	16	84.68	FALSE	0	0
2028-01-21	560	0	PUT	0	8	84.44	FALSE	0	0
2028-01-21	570	216.1	PUT	2	3	84.59	TRUE	216.1	0
2028-01-21	580	0	PUT	0	7	84.31	TRUE	0	0
2028-01-21	590	0	PUT	0	22	84.62	TRUE	0	0
2028-01-21	600	0	PUT	0	5	84.49	TRUE	0	0
2028-01-21	610	0	PUT	0	0	84.15	TRUE	0	0
2028-01-21	620	0	PUT	0	43	84.19	TRUE	0	0
2028-01-21	630	0	PUT	0	0	84.21	TRUE	0	0
2028-01-21	640	0	PUT	0	0	84.21	TRUE	0	0
2028-01-21	650	0	PUT	0	0	84.19	TRUE	0	0
2028-01-21	660	0	PUT	0	4	84.15	TRUE	0	0
2028-01-21	670	0	PUT	0	1	84.09	TRUE	0	0
2028-01-21	680	0	PUT	0	4	84.02	TRUE	0	0
2028-01-21	690	0	PUT	0	0	83.92	TRUE	0	0
2028-01-21	700	0	PUT	0	1	83.82	TRUE	0	0
2028-01-21	710	0	PUT	0	2	84.07	TRUE	0	0
2028-01-21	720	0	PUT	0	0	83.93	TRUE	0	0
2028-01-21	730	0	PUT	0	0	83.78	TRUE	0	0
2028-01-21	740	0	PUT	0	0	83.98	TRUE	0	0
2028-01-21	750	0	PUT	0	2	83.8	TRUE	0	0
2028-01-21	760	0	PUT	0	0	83.97	TRUE	0	0
2028-01-21	770	0	PUT	0	1	83.76	TRUE	0	0
2028-01-21	780	0	PUT	0	1	83.9	TRUE	0	0
2028-01-21	790	0	PUT	0	0	83.66	TRUE	0	0
2028-01-21	800	0	PUT	0	0	83.77	TRUE	0	0
2028-01-21	810	0	PUT	0	0	83.69	TRUE	0	0
2028-01-21	820	0	PUT	0	0	83.6	TRUE	0	0
2028-01-21	830	0	PUT	0	0	83.68	TRUE	0	0
2028-01-21	840	0	PUT	0	0	83.74	TRUE	0	0
2028-01-21	850	0	PUT	0	0	83.62	TRUE	0	0
2028-06-16	125	0	CALL	0	2	91.98	TRUE	0	0
2028-06-16	130	0	CALL	0	2	92.43	TRUE	0	0
2028-06-16	135	0	CALL	0	0	91.13	TRUE	0	0
2028-06-16	140	0	CALL	0	1	91.43	TRUE	0	0
2028-06-16	145	0	CALL	0	0	91.64	TRUE	0	0
2028-06-16	150	0	CALL	0	76	90.35	TRUE	0	0
2028-06-16	155	0	CALL	0	1	90.47	TRUE	0	0
2028-06-16	160	0	CALL	0	0	90.52	TRUE	0	0
2028-06-16	165	0	CALL	0	0	90.52	TRUE	0	0
2028-06-16	170	0	CALL	0	3	90.47	TRUE	0	0
2028-06-16	175	0	CALL	0	1	89.8	TRUE	0	0
2028-06-16	180	0	CALL	0	0	89.69	TRUE	0	0
2028-06-16	185	0	CALL	0	4	89.54	TRUE	0	0
2028-06-16	190	0	CALL	0	0	89.37	TRUE	0	0
2028-06-16	195	0	CALL	0	0	89.17	TRUE	0	0
2028-06-16	200	0	CALL	0	31	89.44	TRUE	0	0
2028-06-16	210	0	CALL	0	0	88.9	TRUE	0	0
2028-06-16	220	0	CALL	0	1	88.3	TRUE	0	0
2028-06-16	230	0	CALL	0	1	88.49	TRUE	0	0
2028-06-16	240	0	CALL	0	2	88.57	TRUE	0	0
2028-06-16	250	0	CALL	0	1	88.15	TRUE	0	0
2028-06-16	260	0	CALL	0	2	87.69	TRUE	0	0
2028-06-16	270	0	CALL	0	3	87.89	TRUE	0	0
2028-06-16	280	0	CALL	0	2	87.66	TRUE	0	0
2028-06-16	290	0	CALL	0	4	87.71	TRUE	0	0
2028-06-16	300	0	CALL	0	5	87.36	TRUE	0	0
2028-06-16	310	0	CALL	0	16	87.29	TRUE	0	0
2028-06-16	320	0	CALL	0	1	87.47	TRUE	0	0
2028-06-16	330	0	CALL	0	25	87.29	TRUE	0	0
2028-06-16	340	0	CALL	0	34	87.07	TRUE	0	0
2028-06-16	350	0	CALL	0	12	87.09	TRUE	0	0
2028-06-16	360	0	CALL	0	18	87.06	TRUE	0	0
2028-06-16	370	0	CALL	0	36	86.99	TRUE	0	0
2028-06-16	380	0	CALL	0	33	86.89	TRUE	0	0
2028-06-16	390	0	CALL	0	15	86.74	TRUE	0	0
2028-06-16	400	328.83	CALL	7	65	86.57	TRUE	328.83	0
2028-06-16	410	0	CALL	0	20	86.86	TRUE	0	0
2028-06-16	420	0	CALL	0	20	86.62	TRUE	0	0
2028-06-16	430	0	CALL	0	2	86.36	TRUE	0	0
2028-06-16	440	0	CALL	0	7	86.55	TRUE	0	0
2028-06-16	450	0	CALL	0	28	86.24	TRUE	0	0
2028-06-16	460	0	CALL	0	28	86.36	TRUE	0	0
2028-06-16	470	295.7	CALL	2	191	86.22	TRUE	47.03	0.19
2028-06-16	480	0	CALL	0	6	86.08	TRUE	0	0
2028-06-16	490	0	CALL	0	17	86.12	TRUE	0	0
2028-06-16	500	288.98	CALL	12	80	86.14	TRUE	50.22	0.21
2028-06-16	510	0	CALL	0	3	86.13	TRUE	0	0
2028-06-16	520	287.19	CALL	2	56	86.1	TRUE	287.19	0
2028-06-16	540	0	CALL	0	26	85.99	TRUE	0	0
2028-06-16	550	0	CALL	0	6	85.9	TRUE	0	0
2028-06-16	560	270	CALL	1	11	85.8	TRUE	270	0
2028-06-16	570	0	CALL	0	7	85.68	FALSE	0	0
2028-06-16	580	0	CALL	0	28	85.55	FALSE	0	0
2028-06-16	590	0	CALL	0	0	85.78	FALSE	0	0
2028-06-16	600	0	CALL	0	2	85.62	FALSE	0	0
2028-06-16	610	0	CALL	0	8	85.44	FALSE	0	0
2028-06-16	620	0	CALL	0	55	85.62	FALSE	0	0
2028-06-16	630	0	CALL	0	11	85.41	FALSE	0	0
2028-06-16	640	0	CALL	0	17	85.56	FALSE	0	0
2028-06-16	650	0	CALL	0	33	85.33	FALSE	0	0
2028-06-16	660	0	CALL	0	38	85.45	FALSE	0	0
2028-06-16	670	0	CALL	0	0	85.2	FALSE	0	0
2028-06-16	680	0	CALL	0	15	85.29	FALSE	0	0
2028-06-16	690	0	CALL	0	13	85.37	FALSE	0	0
2028-06-16	700	0	CALL	0	11	85.09	FALSE	0	0
2028-06-16	710	231	CALL	2	42	85.14	FALSE	231	0
2028-06-16	720	0	CALL	0	57	85.19	FALSE	0	0
2028-06-16	740	0	CALL	0	9	85.25	FALSE	0	0
2028-06-16	760	0	CALL	0	6	84.91	FALSE	0	0
2028-06-16	780	0	CALL	0	10	84.89	FALSE	0	0
2028-06-16	790	0	CALL	0	3	84.86	FALSE	0	0
2028-06-16	800	0	CALL	0	17	84.83	FALSE	0	0
2028-06-16	810	0	CALL	0	22	85.12	FALSE	0	0
2028-06-16	820	0	CALL	0	6	85.07	FALSE	0	0
2028-06-16	830	0	CALL	0	0	85	FALSE	0	0
2028-06-16	840	201.8	CALL	2	1	84.93	FALSE	20.15	0.11
2028-06-16	850	205	CALL	1	1	84.85	FALSE	205	0
2028-06-16	125	16.3	PUT	5	120	88.83	FALSE	16.3	0
2028-06-16	130	0	PUT	0	39	88.41	FALSE	0	0
2028-06-16	135	0	PUT	0	1	88.08	FALSE	0	0
2028-06-16	140	0	PUT	0	12	88.69	FALSE	0	0
2028-06-16	145	0	PUT	0	0	88.83	FALSE	0	0
2028-06-16	150	0	PUT	0	74	87.79	FALSE	0	0
2028-06-16	155	0	PUT	0	19	87.46	FALSE	0	0
2028-06-16	160	0	PUT	0	12	87.8	FALSE	0	0
2028-06-16	165	0	PUT	0	3	87.39	FALSE	0	0
2028-06-16	170	0	PUT	0	148	87.98	FALSE	0	0
2028-06-16	175	0	PUT	0	48	87.24	FALSE	0	0
2028-06-16	180	0	PUT	0	18	87.4	FALSE	0	0
2028-06-16	185	0	PUT	0	10	86.86	FALSE	0	0
2028-06-16	190	0	PUT	0	5	87.15	FALSE	0	0
2028-06-16	195	0	PUT	0	2	87.38	FALSE	0	0
2028-06-16	200	0	PUT	0	31	88.64	FALSE	0	0
2028-06-16	210	0	PUT	0	11	86.8	FALSE	0	0
2028-06-16	220	0	PUT	0	14	87	FALSE	0	0
2028-06-16	230	0	PUT	0	207	86.58	FALSE	0	0
2028-06-16	240	0	PUT	0	95	86.5	FALSE	0	0
2028-06-16	250	0	PUT	0	19	86.7	FALSE	0	0
2028-06-16	260	0	PUT	0	84	86.44	FALSE	0	0
2028-06-16	270	64.6	PUT	2	23	86.11	FALSE	64.6	0
2028-06-16	280	68.5	PUT	4	10	86.4	FALSE	68.5	0
2028-06-16	290	73.65	PUT	40	77	85.95	FALSE	73.65	0
2028-06-16	300	0	PUT	0	29	86.09	FALSE	0	0
2028-06-16	310	0	PUT	0	32	86.15	FALSE	0	0
2028-06-16	320	87.75	PUT	40	7	85.86	FALSE	87.75	0
2028-06-16	330	0	PUT	0	5	85.81	FALSE	0	0
2028-06-16	340	0	PUT	0	1	85.71	FALSE	0	0
2028-06-16	350	101.9	PUT	1	13	85.57	FALSE	101.9	0
2028-06-16	360	0	PUT	0	76	85.92	FALSE	0	0
2028-06-16	370	120.1	PUT	0	70	85.69	FALSE	0	0
2028-06-16	380	117.95	PUT	20	43	85.42	FALSE	-8.45	-0.07
2028-06-16	390	0	PUT	0	71	85.62	FALSE	0	0
2028-06-16	400	0	PUT	0	20	85.28	FALSE	0	0
2028-06-16	410	135.25	PUT	20	12	85.4	FALSE	-8.45	-0.06
2028-06-16	420	141	PUT	2	1	85.48	FALSE	141	0
2028-06-16	430	146.75	PUT	20	23	85.07	FALSE	-8.85	-0.06
2028-06-16	440	162.1	PUT	0	8	85.08	FALSE	0	0
2028-06-16	450	0	PUT	0	31	85.07	FALSE	0	0
2028-06-16	460	0	PUT	0	5	85.02	FALSE	0	0
2028-06-16	470	0	PUT	0	13	84.95	FALSE	0	0
2028-06-16	480	0	PUT	0	152	84.85	FALSE	0	0
2028-06-16	490	182.5	PUT	1	197	85.15	FALSE	182.5	0
2028-06-16	500	0	PUT	0	64	85	FALSE	0	0
2028-06-16	510	0	PUT	0	4	84.83	FALSE	0	0
2028-06-16	520	0	PUT	0	116	85.04	FALSE	0	0
2028-06-16	540	0	PUT	0	53	84.99	FALSE	0	0
2028-06-16	550	0	PUT	0	132	84.74	FALSE	0	0
2028-06-16	560	0	PUT	0	7	84.86	FALSE	0	0
2028-06-16	570	0	PUT	0	41	84.57	TRUE	0	0
2028-06-16	580	241.2	PUT	2	47	84.65	TRUE	241.2	0
2028-06-16	590	248.15	PUT	20	34	84.71	TRUE	248.15	0
2028-06-16	600	255.25	PUT	20	71	84.75	TRUE	255.25	0
2028-06-16	610	0	PUT	0	122	84.77	TRUE	0	0
2028-06-16	620	269.15	PUT	20	302	84.41	TRUE	269.15	0
2028-06-16	630	0	PUT	0	0	84.4	TRUE	0	0
2028-06-16	640	0	PUT	0	0	84.38	TRUE	0	0
2028-06-16	650	0	PUT	0	21	84.34	TRUE	0	0
2028-06-16	660	0	PUT	0	40	84.64	TRUE	0	0
2028-06-16	670	0	PUT	0	1	84.57	TRUE	0	0
2028-06-16	680	0	PUT	0	0	84.48	TRUE	0	0
2028-06-16	690	0	PUT	0	0	84.38	TRUE	0	0
2028-06-16	700	0	PUT	0	0	84.27	TRUE	0	0
2028-06-16	710	0	PUT	0	1	84.49	TRUE	0	0
2028-06-16	720	0	PUT	0	23	84.35	TRUE	0	0
2028-06-16	740	0	PUT	0	1	84.38	TRUE	0	0
2028-06-16	760	0	PUT	0	0	84.37	TRUE	0	0
2028-06-16	780	0	PUT	0	0	84.31	TRUE	0	0
2028-06-16	790	0	PUT	0	0	84.1	TRUE	0	0
2028-06-16	800	0	PUT	0	0	84.21	TRUE	0	0
2028-06-16	810	0	PUT	0	0	84.31	TRUE	0	0
2028-06-16	820	0	PUT	0	0	84.07	TRUE	0	0
2028-06-16	830	0	PUT	0	0	84.15	TRUE	0	0
2028-06-16	840	0	PUT	0	0	84.23	TRUE	0	0
2028-06-16	850	0	PUT	0	1	84.29	TRUE	0	0
2028-12-15	125	0	CALL	0	62	91.11	TRUE	0	0
2028-12-15	130	0	CALL	0	53	90.99	TRUE	0	0
2028-12-15	135	0	CALL	0	20	90.82	TRUE	0	0
2028-12-15	140	0	CALL	0	0	90.61	TRUE	0	0
2028-12-15	145	0	CALL	0	1	90.36	TRUE	0	0
2028-12-15	150	0	CALL	0	6	90.08	TRUE	0	0
2028-12-15	155	0	CALL	0	2	89.78	TRUE	0	0
2028-12-15	160	0	CALL	0	5	89.45	TRUE	0	0
2028-12-15	165	0	CALL	0	4	89.1	TRUE	0	0
2028-12-15	170	0	CALL	0	42	88.74	TRUE	0	0
2028-12-15	175	0	CALL	0	3	88.36	TRUE	0	0
2028-12-15	180	0	CALL	0	16	87.97	TRUE	0	0
2028-12-15	185	0	CALL	0	1	88.53	TRUE	0	0
2028-12-15	190	0	CALL	0	4	88.09	TRUE	0	0
2028-12-15	195	0	CALL	0	1	87.65	TRUE	0	0
2028-12-15	200	0	CALL	0	53	88.09	TRUE	0	0
2028-12-15	210	0	CALL	0	13	87.97	TRUE	0	0
2028-12-15	220	0	CALL	0	7	87.77	TRUE	0	0
2028-12-15	230	0	CALL	0	13	87.5	TRUE	0	0
2028-12-15	240	0	CALL	0	15	87.17	TRUE	0	0
2028-12-15	250	0	CALL	0	6	87.14	TRUE	0	0
2028-12-15	260	0	CALL	0	26	87.04	TRUE	0	0
2028-12-15	270	0	CALL	0	13	87.21	TRUE	0	0
2028-12-15	280	0	CALL	0	18	86.67	TRUE	0	0
2028-12-15	290	0	CALL	0	27	86.73	TRUE	0	0
2028-12-15	300	385.97	CALL	1	66	86.72	TRUE	385.97	0
2028-12-15	310	0	CALL	0	14	86.67	TRUE	0	0
2028-12-15	320	0	CALL	0	15	86.58	TRUE	0	0
2028-12-15	330	0	CALL	0	37	86.44	TRUE	0	0
2028-12-15	340	0	CALL	0	41	86.27	TRUE	0	0
2028-12-15	350	308	CALL	0	15	86.33	TRUE	0	0
2028-12-15	360	308.5	CALL	0	45	86.35	TRUE	0	0
2028-12-15	370	0	CALL	0	6	86.34	TRUE	0	0
2028-12-15	380	0	CALL	0	14	86.05	TRUE	0	0
2028-12-15	390	341.03	CALL	2	12	86.21	TRUE	341.03	0
2028-12-15	400	0	CALL	0	167	86.34	TRUE	0	0
2028-12-15	410	0	CALL	0	10	85.98	TRUE	0	0
2028-12-15	420	0	CALL	0	24	86.06	TRUE	0	0
2028-12-15	430	0	CALL	0	84	86.1	TRUE	0	0
2028-12-15	440	0	CALL	0	24	86.12	TRUE	0	0
2028-12-15	450	270	CALL	0	45	85.69	TRUE	0	0
2028-12-15	460	321.9	CALL	5	27	85.67	TRUE	321.9	0
2028-12-15	470	324	CALL	1	62	85.62	TRUE	324	0
2028-12-15	480	0	CALL	0	8	85.56	TRUE	0	0
2028-12-15	490	0	CALL	0	13	85.48	TRUE	0	0
2028-12-15	500	311.8	CALL	1	113	85.79	TRUE	28.8	0.1
2028-12-15	510	0	CALL	0	7	85.67	TRUE	0	0
2028-12-15	520	309	CALL	7	123	85.54	TRUE	40.5	0.15
2028-12-15	540	301.03	CALL	5	55	85.23	TRUE	301.03	0
2028-12-15	550	249.26	CALL	0	27	85.44	TRUE	0	0
2028-12-15	560	294.97	CALL	1	8	85.25	TRUE	294.97	0
2028-12-15	570	0	CALL	0	12	85.42	FALSE	0	0
2028-12-15	580	0	CALL	0	23	85.21	FALSE	0	0
2028-12-15	590	0	CALL	0	6	85.35	FALSE	0	0
2028-12-15	600	285.18	CALL	1	147	85.12	FALSE	285.18	0
2028-12-15	610	0	CALL	0	19	85.23	FALSE	0	0
2028-12-15	620	283.25	CALL	11	136	84.97	FALSE	283.25	0
2028-12-15	630	0	CALL	0	1	85.06	FALSE	0	0
2028-12-15	640	279.35	CALL	1	9	85.14	FALSE	279.35	0
2028-12-15	650	0	CALL	0	20	84.85	FALSE	0	0
2028-12-15	660	277	CALL	1	22	84.91	FALSE	277	0
2028-12-15	670	0	CALL	0	2	84.95	FALSE	0	0
2028-12-15	680	275	CALL	1	9	84.98	FALSE	275	0
2028-12-15	690	221.48	CALL	0	3	84.66	FALSE	0	0
2028-12-15	700	222	CALL	0	19	84.68	FALSE	0	0
2028-12-15	710	0	CALL	0	2	84.68	FALSE	0	0
2028-12-15	720	0	CALL	0	65	84.67	FALSE	0	0
2028-12-15	740	254.36	CALL	2	7	84.63	FALSE	254.36	0
2028-12-15	760	0	CALL	0	6	84.56	FALSE	0	0
2028-12-15	780	0	CALL	0	3	84.46	FALSE	0	0
2028-12-15	790	0	CALL	0	4	84.39	FALSE	0	0
2028-12-15	800	200.6	CALL	0	21	84.33	FALSE	0	0
2028-12-15	810	244.25	CALL	3	6	84.25	FALSE	45.34	0.23
2028-12-15	820	239.25	CALL	9	109	84.22	FALSE	239.25	0
2028-12-15	830	0	CALL	0	1	84.39	FALSE	0	0
2028-12-15	840	233.25	CALL	2	0	84.32	FALSE	233.25	0
2028-12-15	850	234	CALL	14	11	84.19	FALSE	39.42	0.2
2028-12-15	125	19.88	PUT	0	96	87.18	FALSE	0	0
2028-12-15	130	21.38	PUT	0	12	88.09	FALSE	0	0
2028-12-15	135	0	PUT	0	5	87.3	FALSE	0	0
2028-12-15	140	0	PUT	0	2	87.17	FALSE	0	0
2028-12-15	145	0	PUT	0	2	87.01	FALSE	0	0
2028-12-15	150	0	PUT	0	31	87.4	FALSE	0	0
2028-12-15	155	0	PUT	0	11	86.56	FALSE	0	0
2028-12-15	160	0	PUT	0	7	86.85	FALSE	0	0
2028-12-15	165	0	PUT	0	4	85.99	FALSE	0	0
2028-12-15	170	0	PUT	0	1	86.2	FALSE	0	0
2028-12-15	175	0	PUT	0	34	86.35	FALSE	0	0
2028-12-15	180	0	PUT	0	2	86.45	FALSE	0	0
2028-12-15	185	0	PUT	0	2	86.52	FALSE	0	0
2028-12-15	190	0	PUT	0	22	86.08	FALSE	0	0
2028-12-15	195	42.65	PUT	2	23	86	FALSE	42.65	0
2028-12-15	200	0	PUT	0	612	87.15	FALSE	0	0
2028-12-15	210	49.39	PUT	10	13	85.47	FALSE	49.39	0
2028-12-15	220	0	PUT	0	4	85.72	FALSE	0	0
2028-12-15	230	57	PUT	10	22	85.46	FALSE	57	0
2028-12-15	240	61.5	PUT	10	17	85.43	FALSE	61.5	0
2028-12-15	250	65.9	PUT	2	13	85.35	FALSE	65.9	0
2028-12-15	260	0	PUT	0	131	85.08	FALSE	0	0
2028-12-15	270	0	PUT	0	10	85.32	FALSE	0	0
2028-12-15	280	82.5	PUT	1	124	85.36	FALSE	82.5	0
2028-12-15	290	85	PUT	74	81	85.35	FALSE	85	0
2028-12-15	300	89	PUT	4	17	85.27	FALSE	89	0
2028-12-15	310	0	PUT	0	10	84.96	FALSE	0	0
2028-12-15	320	0	PUT	0	16	84.98	FALSE	0	0
2028-12-15	330	0	PUT	0	39	85.04	FALSE	0	0
2028-12-15	340	116.4	PUT	0	14	85.05	FALSE	0	0
2028-12-15	350	115.9	PUT	2	12	85.03	FALSE	-4.6	-0.04
2028-12-15	360	0	PUT	0	14	84.96	FALSE	0	0
2028-12-15	370	133.9	PUT	0	17	84.86	FALSE	0	0
2028-12-15	380	139.7	PUT	0	26	84.96	FALSE	0	0
2028-12-15	390	145.4	PUT	0	24	84.79	FALSE	0	0
2028-12-15	400	143.5	PUT	30	60	85.06	FALSE	143.5	0
2028-12-15	410	0	PUT	0	14	85.05	FALSE	0	0
2028-12-15	420	0	PUT	0	13	85.02	FALSE	0	0
2028-12-15	430	0	PUT	0	6	84.96	FALSE	0	0
2028-12-15	440	165.8	PUT	20	11	84.88	FALSE	165.8	0
2028-12-15	450	174.5	PUT	1	11	84.57	FALSE	174.5	0
2028-12-15	460	0	PUT	0	6	84.65	FALSE	0	0
2028-12-15	470	0	PUT	0	1	84.5	FALSE	0	0
2028-12-15	480	0	PUT	0	15	84.73	FALSE	0	0
2028-12-15	490	0	PUT	0	3	84.54	FALSE	0	0
2028-12-15	500	0	PUT	0	16	84.34	FALSE	0	0
2028-12-15	510	0	PUT	0	2	84.5	FALSE	0	0
2028-12-15	520	0	PUT	0	1	84.65	FALSE	0	0
2028-12-15	540	0	PUT	0	5	84.49	FALSE	0	0
2028-12-15	550	0	PUT	0	54	84.21	FALSE	0	0
2028-12-15	560	245.47	PUT	1	2	84.27	FALSE	245.47	0
2028-12-15	570	0	PUT	0	3	84.33	TRUE	0	0
2028-12-15	580	0	PUT	0	0	84.36	TRUE	0	0
2028-12-15	590	0	PUT	0	2	84.37	TRUE	0	0
2028-12-15	600	276.2	PUT	1	43	84.38	TRUE	276.2	0
2028-12-15	610	0	PUT	0	0	84.36	TRUE	0	0
2028-12-15	620	286.25	PUT	10	3	84.33	TRUE	286.25	0
2028-12-15	630	0	PUT	0	2	84.29	TRUE	0	0
2028-12-15	640	0	PUT	0	0	84.24	TRUE	0	0
2028-12-15	650	0	PUT	0	0	84.17	TRUE	0	0
2028-12-15	660	0	PUT	0	4	84.09	TRUE	0	0
2028-12-15	670	0	PUT	0	1	84	TRUE	0	0
2028-12-15	680	0	PUT	0	10	83.9	TRUE	0	0
2028-12-15	690	0	PUT	0	0	84.12	TRUE	0	0
2028-12-15	700	0	PUT	0	0	84	TRUE	0	0
2028-12-15	710	0	PUT	0	1	83.87	TRUE	0	0
2028-12-15	720	0	PUT	0	37	84.05	TRUE	0	0
2028-12-15	740	0	PUT	0	3	83.34	TRUE	0	0
2028-12-15	760	0	PUT	0	1	83.47	TRUE	0	0
2028-12-15	780	0	PUT	0	0	83.27	TRUE	0	0
2028-12-15	790	0	PUT	0	0	83.77	TRUE	0	0
2028-12-15	800	0	PUT	0	0	83.87	TRUE	0	0
2028-12-15	810	0	PUT	0	0	83.66	TRUE	0	0
2028-12-15	820	0	PUT	0	0	83.74	TRUE	0	0
2028-12-15	830	0	PUT	0	0	83.51	TRUE	0	0
2028-12-15	840	0	PUT	0	0	83.37	TRUE	0	0
2028-12-15	850	0	PUT	0	2	83.64	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)