MusthInsider

Latest On Western Digital Corporation (WDC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-23 19:16 EST	News	Western Digital Corporation (WDC) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 14:09 EST	News	Western Digital Corporation (WDC) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-17 09:42 EST	News	Possible Western Digital, Kioxia deal could challenge Samsung in NAND: analyst	N/A
2023-05-15 16:28 EST	News	Western Digital gains on report talks with Kioxia speeding up	N/A
2023-05-15 16:28 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-09 19:46 EST	News	Western Digital's results unlikely to cause 'significant' sentiment shift: Wells Fargo	N/A
2023-05-09 19:45 EST	News	Western Digital trading at 'attractive valuation' following Q3 results, guidance: Baird	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation (WDC) Q3 2023 Earnings Call Transcript	N/A
2023-05-09 05:37 EST	News	Western Digital Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-08 16:52 EST	News	Western Digital Non-GAAP EPS of -$1.37 beats by $0.19, revenue of $2.8B beats by $110M	N/A
2023-05-08 03:50 EST	News	Western Digital FQ3 2023 Earnings Preview	N/A
2023-04-24 11:30 EST	News	'Weak' IT spending in March may have impacted chips: UBS	N/A
2023-04-14 03:59 EST	News	Western Digital: Upgrade To Buy - The Turnaround Moment Is Here	N/A
2023-04-11 20:11 EST	News	Western Digital Should Benefit From Samsung's Production Cuts, But Macro Headwinds Could Dampen Memory Recovery	N/A
2023-04-10 13:41 EST	News	Western Digital stock climbs 9% as Samsung cuts memory-chip output	N/A
2023-04-10 13:41 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-04 05:00 EST	News	Micron leads semiconductors lower as China launches new cybersecurity review	N/A
2023-04-03 11:23 EST	News	Western Digital slips as it discloses network security incident	N/A
2023-03-16 09:25 EST	News	Western Digital: Going South	N/A
2023-03-08 02:10 EST	News	Western Digital Corporation (WDC) Presents at Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-02-16 06:19 EST	News	Western Digital: Continuing To Underperform Seagate	N/A
2023-02-12 10:05 EST	News	Western Digital: A Total Reset In Progress	N/A
2023-02-10 19:54 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-01 09:33 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-02-01 09:33 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-31 21:30 EST	News	Western Digital Non-GAAP EPS of -$0.42 misses by $0.29, revenue of $3.11B beats by $140M	N/A
2023-01-31 21:30 EST	News	Apollo Global, Elliott purchase $900M worth Western Digital's preferred stock	N/A
2023-01-31 21:29 EST	News	Western Digital Corporation (WDC) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 20:03 EST	News	Western Digital Q2 2023 Earnings Preview	N/A
2023-01-26 13:33 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-21 21:59 EST	News	Western Digital talks with Kioxia on merger are advancing - report	N/A
2023-01-20 11:20 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-06 18:04 EST	News	Western Digital shares nudge upward; Benchmark lifts rating on merger talk	N/A
2023-01-05 01:26 EST	News	Western Digital gains on report merger talks with Kioxia restarted	N/A
2022-12-29 09:59 EST	News	Western Digital Corporation (WDC) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-15 18:01 EST	News	Western Digital falls as Goldman Sachs downgrades, citing concerns about its balance sheet	N/A
2022-12-09 08:56 EST	News	Western Digital Corporation (WDC) CEO David Goeckeler Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-07 03:03 EST	News	Western Digital Corporation (WDC) Arete Tech Conference (Transcript)	N/A
2022-12-07 03:02 EST	News	Western Digital Corporation (WDC) UBS Global TMT Conference Transcript	N/A
2022-12-05 16:19 EST	News	Western Digital Corporation (WDC) Management Presents at Arete Tech Conference (Transcript)	N/A
2022-12-02 13:13 EST	News	Western Digital: Storage Crash Continues	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Presents at Wells Fargo 6th Annual TMT Summit (Transcript)	N/A
2022-11-30 08:03 EST	News	Western Digital Corporation (WDC) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-23 04:07 EST	News	Western Digital: The Knife Is Still Falling But The Cloud Storage Business Is Promising	N/A
2022-11-17 12:02 EST	News	Western Digital slips as Benchmark cuts estimates in wake of new Micron spending woes	N/A
2022-10-27 16:28 EST	News	Western Digital Non-GAAP EPS of $0.20 misses by $0.19, revenue of $3.74B beats by $130M	N/A
2022-10-27 16:28 EST	News	Western Digital Corporation (WDC) Q1 2023 Earnings Call Transcript	N/A
2022-10-27 00:32 EST	News	Western Digital Q1 2023 Earnings Preview	N/A
2022-10-25 18:11 EST	News	Western Digital rises even as Morgan Stanley cuts estimates for 5th time in 5 months	N/A
2022-10-10 18:37 EST	News	Western Digital Still Has Potential	N/A

About Western Digital Corporation (WDC):

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions. It offers client devices, including hard disk drives (HDDs) and solid state drives (SSDs) for computing devices, such as desktop and notebook personal computers (PCs), smart video systems, gaming consoles, and set top boxes; flash-based embedded storage products for mobile phones, tablets, notebook PCs, and other portable and wearable devices, as well as automotive, Internet of Things, industrial, and connected home applications; flash-based memory wafers; and embedded storage solutions and flash products. The company also provides data center devices and solutions comprising enterprise helium hard drives; enterprise SSDs consisting of flash-based SSDs and software solutions for use in enterprise servers, online transactions, data analysis, and other enterprise applications; data center solutions, including HDDs and drive configurations for use in data storage systems and tiered storage models; and data storage platforms and systems. In addition, it offers client solutions, such as external HDD storage products in mobile and desktop form; client SSDs; removable cards that are used in consumer devices comprising mobile phones, tablets, imaging systems, and still and action video cameras; universal serial bus flash drives for use in the computing and consumer markets; and wireless drive products used in-field back up of created content, as well as wireless streaming of high-definition movies, photos, music, and documents to tablets, smartphones, and PCs. The company sells its products under the G-Technology, SanDisk, and WD brands to original equipment manufacturers, distributors, resellers, and retailers. It operates in the United States, China, Hong Kong, Europe, the Middle East, Africa, rest of Asia, and internationally. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Western Digital Corporation
Symbol WDC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 63,800
Last Split Factor2:1
Last Split Date1997-06-04
Fiscal Year EndJune
IPO Date1987-01-02
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.westerndigital.com

Valuation

Trailing PE 124.86
Forward PE 11.31
Price/Sales (Trailing 12 Mt.) 1.27
Price/Book (Most Recent Quarter) 2.14
Enterprise Value Revenue 1.67
Enterprise Value EBITDA 12.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.98
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.64
Profit Margin 1%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 16.33 billion
Earnings Per Share $0.55
Revenue Per Share $54.15
Gross Profit 3.78 billion
Quarterly Earnings Growth -6.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.25
Environment Score 4.94
Social Score 4.09
Governance Score 9.22
Controversy Level 1

Highlights

Market Capitalization 21.17 billion
EBITDA 2.08 billion
PE Ratio -26.44
PEG Ratio 0.45
Analyst Target Price $73.27
Book Value Per Share $32.12

Share Statistics

Shares Outstanding 306.1 million
Shares Float 304.95 million
% Held by Insiders 52%
% Held by Institutions 79.41%
Shares Short 6.37 million
Shares Short Prior Month 6.23 million
Short Ratio 1.21
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.64
52 Week High $72.98
52 Week Low $29.81
50 Day Moving Average 65.03
200 Day Moving Average 49.24

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 4.34%
Payout Ratio 15%
Dividend Date 2020-04-17
ExDividend Date 2020-04-02
Dividend Per Share $0.5
Dividend Yield 0%

Western Digital Corporation (WDC) Dividend Calendar:

WDC's last dividend payment was made to shareholders on April 17, 2020.
Western Digital Corporation pays out 15% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Western Digital Corporation (WDC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$3.94 billion	$0.69	$0.54	28.97%
2020-09-30	2020-10-28	$3.92 billion	$0.65	$0.55	17.22%
2020-06-30	2020-08-05	$N/A	$1.23	$1.23	-0.04%
2020-03-31	2020-04-30	$4.18 billion	$0.85	$0.92	-7.17%
2019-12-31	2020-01-30	$4.23 billion	$0.62	$0.58	6.9%
2019-09-30	2019-10-30	$4.04 billion	$0.34	$0.30	13.14%
2019-06-30	2019-07-31	$3.63 billion	$0.17	$0.19	-10.29%
2019-03-31	2019-04-29	$3.67 billion	$0.17	$0.47	-63.71%
2018-12-31	2019-01-24	$4.23 billion	$1.45	$1.50	-3.24%
2018-09-30	2018-10-25	$5.03 billion	$3.04	$3.05	-0.29%
2018-06-30	2018-07-26	$5.12 billion	$3.61	$3.50	3.18%
2018-03-31	2018-04-26	$5.01 billion	$3.63	$3.31	9.74%
2017-12-31	2018-01-25	$5.34 billion	$3.95	$3.82	3.44%
2017-09-30	2017-10-26	$5.18 billion	$3.56	$3.31	7.62%
2017-06-30	2017-07-27	$9.56 billion	$2.93	$2.86	2.49%
2017-03-31	2017-04-27	$4.65 billion	$2.39	$2.14	11.81%
2016-12-31	2017-01-25	$4.89 billion	$2.30	$2.12	8.32%
2016-09-30	2016-10-26	$4.71 billion	$1.18	$1.05	12.19%
2016-06-30	2016-07-28	$3.5 billion	$0.79	$0.71	11.31%
2016-03-31	2016-04-28	$2.82 billion	$1.21	$1.28	-5.8%
2015-12-31	2016-01-28	$4.89 billion	$1.60	$1.54	3.82%
2015-09-30	2015-10-28	$3.36 billion	$1.56	$1.56	0%
2015-06-30	2015-07-29	$3.19 billion	$1.51	$1.44	4.86%
2015-03-31	2015-04-28	$3.55 billion	$1.87	$1.89	-1.06%
2014-12-31	2015-01-27	$3.89 billion	$2.26	$2.10	7.62%
2014-09-30	2014-10-28	$3.94 billion	$2.10	$2.03	3.45%
2014-06-30	2014-07-30	$3.65 billion	$1.85	$1.74	6.32%
2014-03-31	2014-04-30	$3.7 billion	$1.94	$1.88	3.19%
2013-12-31	2014-01-22	$3.97 billion	$2.19	$2.08	5.29%
2013-09-30	2013-10-24	$3.8 billion	$2.12	$2.05	3.41%
2013-06-30	2013-07-24	$3.73 billion	$1.96	$1.81	8.29%
2013-03-31	2013-04-24	$3.76 billion	$2.10	$1.77	18.64%
2012-12-31	2013-01-23	$3.82 billion	$2.09	$1.82	14.84%
2012-09-30	2012-10-22	$4.04 billion	$2.36	$2.29	3.06%
2012-06-30	2012-07-25	$4.75 billion	$3.35	$2.47	35.63%
2012-03-31	2012-04-26	$3.04 billion	$2.52	$1.59	58.49%
2011-12-31	2012-01-23	$2 billion	$1.51	$0.71	112.68%
2011-09-30	2011-10-19	$2.69 billion	$1.10	$0.96	14.58%
2011-06-30	2011-07-21	$2.4 billion	$0.81	$0.67	20.9%
2011-03-31	2011-04-20	$2.25 billion	$0.66	$0.66	0%
2010-12-31	2011-01-18	$2.48 billion	$0.96	$0.58	65.52%
2010-09-30	2010-10-19	$2.4 billion	$0.84	$0.81	3.7%
2010-06-30	2010-07-21	$2.38 billion	$1.23	$1.35	-8.89%
2010-03-31	2010-04-22	$2.64 billion	$1.71	$1.55	10.32%
2009-12-31	2010-01-21	$2.62 billion	$1.85	$1.36	36.03%
2009-09-30	2009-10-22	$2.21 billion	$1.25	$0.94	32.98%
2009-06-30	2009-07-28	$1.93 billion	$0.76	$0.28	171.43%
2009-03-31	2009-04-23	$1.59 billion	$0.30	$0.12	150%
2008-12-31	2009-01-28	$1.82 billion	$0.55	$0.31	77.42%
2008-09-30	2008-10-23	$2.11 billion	$0.93	$0.81	14.81%
2008-06-30	2008-07-24	$1.99 billion	$0.94	$0.82	14.63%
2008-03-31	2008-04-24	$2.11 billion	$1.23	$1.09	12.84%
2007-12-31	2008-01-23	$2.2 billion	$1.35	$1.04	29.81%
2007-09-30	2007-11-01	$1.77 billion	$0.79	$0.57	38.6%
2007-06-30	2007-07-26	$1.37 billion	$0.38	$0.36	5.56%
2007-03-31	2007-04-26	$1.41 billion	$0.53	$0.47	12.77%
2006-12-31	2007-01-25	$1.43 billion	$0.57	$0.53	7.55%
2006-09-30	2006-11-02	$1.26 billion	$0.46	$0.41	12.2%
2006-06-30	2006-07-27	$1.09 billion	$0.38	$0.35	8.57%
2006-03-31	2006-04-27	$1.13 billion	$0.45	$0.38	18.42%
2005-12-31	2006-01-26	$1.12 billion	$0.47	$0.37	27.03%
2005-09-30	2005-10-27	$1.01 billion	$0.31	$0.29	6.9%
2005-06-30	2005-07-28	$940.4 million	$0.27	$0.24	12.5%
2005-03-31	2005-04-21	$919.9 million	$0.32	$0.31	3.23%
2004-12-31	2005-01-27	$954.9 million	$0.26	$0.18	44.44%
2004-09-30	2004-10-25	$823.6 million	$0.14	$0.11	27.27%
2004-06-30	2004-07-29	$748.8 million	$0.14	$0.15	-6.67%
2004-03-31	2004-04-22	$748.9 million	$0.22	$0.21	4.76%
2003-12-31	2004-01-22	$834.8 million	$0.32	$0.29	10.34%
2003-09-30	2003-10-23	$714.2 million	$0.22	$0.19	15.79%
2003-06-30	2003-07-24	$680.26 million	$0.21	$0.19	10.53%
2003-03-31	2003-04-24	$705.84 million	$0.26	$0.21	23.81%
2002-12-31	2003-01-23	$749.49 million	$0.36	$0.14	157.14%
2002-09-30	2002-10-17	$582.91 million	$0.11	$0.06	83.33%
2002-06-30	2002-07-25	$540.67 million	$0.08	$0.05	60%
2002-03-31	2002-04-25	$594.87 million	$0.08	$0.08	0%
2001-12-31	2002-01-24	$574.67 million	$0.05	$0.04	25%
2001-09-30	2001-10-25	$440.94 million	-$0.02	-$0.05	60%
2001-06-30	2001-07-25	$455.73 million	-$0.05	-$0.07	28.57%
2001-03-31	2001-04-26	$511.72 million	-$0.02	-$0.04	50%
2000-12-31	2001-01-25	$561.57 million	-$0.05	-$0.13	61.54%
2000-09-30	2000-10-26	$424.37 million	-$0.30	-$0.24	-25%
2000-06-30	2000-07-27	$473.86 million	-$0.19	-$0.17	-11.76%
2000-03-31	2000-04-27	$516.59 million	-$0.17	-$0.24	29.17%
1999-12-31	2000-01-25		-$0.54	-$0.98	44.9%
1999-09-30	1999-10-20		-$1.32	-$1.36	2.94%
1999-06-30	1999-07-21		-$0.90	-$0.94	4.26%
1999-03-31	1999-04-21		-$0.68	-$0.68	0%
1998-12-31	1999-01-19		-$0.93	-$0.99	6.06%
1998-09-30	1998-10-19		-$1.24	-$1.24	0%
1998-06-30	1998-07-27		-$1.59	-$1.35	-17.78%
1998-03-31	1998-04-27		-$0.51	-$0.42	-21.43%
1997-12-31	1998-01-29		$0.03	-$0.01	400%
1997-09-30	1997-10-09		$0.67	$0.65	3.08%
1997-06-30	1997-07-16		$0.95	$0.96	-1.04%
1997-03-31	1997-04-10		$0.88	$0.73	20.55%
1996-12-31	1997-01-13		$0.68	$0.46	47.83%
1996-09-30	1996-10-23		$0.36	$0.24	50%
1996-06-30	1996-07-24		$0.36	$0.27	33.33%
1996-03-31	1996-04-18		$0.21	$0.19	10.53%
1995-03-31	1995-03-31		$0.19

Western Digital Corporation (WDC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Western Digital Corporation (WDC) Chart:

Western Digital Corporation (WDC) News:

Below you will find a list of latest news for Western Digital Corporation (WDC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Western Digital Corporation (WDC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	140	160	CALL	0	2	0	TRUE	0	0
2026-03-27	145	155.79	CALL	0	7	0	TRUE	0	0
2026-03-27	150	144.78	CALL	1	2	0	TRUE	144.78	0
2026-03-27	155	139.92	CALL	2	51	0	TRUE	-9.8	-0.07
2026-03-27	160	131.68	CALL	1	2	0	TRUE	-13.14	-0.09
2026-03-27	165	84.2	CALL	0	5	0	TRUE	0	0
2026-03-27	170	0	CALL	0	1	0	TRUE	0	0
2026-03-27	175	84.31	CALL	0	2	0	TRUE	0	0
2026-03-27	180	113.84	CALL	0	6	0	TRUE	0	0
2026-03-27	182.5	111.46	CALL	0	4	0	TRUE	0	0
2026-03-27	185	0	CALL	0	1	0	TRUE	0	0
2026-03-27	187.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	190	104.63	CALL	3	109	0	TRUE	104.63	0
2026-03-27	192.5	102.25	CALL	3	2	0	TRUE	102.25	0
2026-03-27	195	89.8	CALL	0	7	0	TRUE	0	0
2026-03-27	197.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	200	97	CALL	0	102	0	TRUE	0	0
2026-03-27	202.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	205	73.55	CALL	0	5	0	TRUE	0	0
2026-03-27	207.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	210	54.2	CALL	0	45	0	TRUE	0	0
2026-03-27	212.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	215	48.8	CALL	0	20	0	TRUE	0	0
2026-03-27	217.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	220	83.85	CALL	0	15	0	TRUE	0	0
2026-03-27	222.5	68.9	CALL	0	2	0	TRUE	0	0
2026-03-27	225	53.41	CALL	0	11	0	TRUE	0	0
2026-03-27	227.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	230	60	CALL	0	31	0	TRUE	0	0
2026-03-27	232.5	68.56	CALL	0	2	0	TRUE	0	0
2026-03-27	235	67.16	CALL	0	130	0	TRUE	0	0
2026-03-27	237.5	53.1	CALL	2	123	0	TRUE	53.1	0
2026-03-27	240	50.65	CALL	2	46	0	TRUE	-1.85	-0.04
2026-03-27	242.5	51.86	CALL	0	14	0	TRUE	0	0
2026-03-27	245	49.41	CALL	0	69	74.51	TRUE	0	0
2026-03-27	247.5	62.05	CALL	0	1	0	TRUE	0	0
2026-03-27	250	42	CALL	15	38	0	TRUE	0.16	0
2026-03-27	252.5	45.26	CALL	6	4	0	TRUE	2.81	0.07
2026-03-27	255	42.81	CALL	8	163	97.13	TRUE	2.81	0.07
2026-03-27	257.5	35.44	CALL	1	4	53.13	TRUE	-1.87	-0.05
2026-03-27	260	39.01	CALL	12	38	0	TRUE	3.96	0.11
2026-03-27	262.5	30.85	CALL	12	21	85.09	TRUE	-3.3	-0.1
2026-03-27	265	34.37	CALL	6	110	86.33	TRUE	2.77	0.09
2026-03-27	267.5	31.08	CALL	5	46	76.33	TRUE	4.4	0.16
2026-03-27	270	29.25	CALL	12	128	85.56	TRUE	0.9	0.03
2026-03-27	272.5	19.16	CALL	0	19	88.49	TRUE	0	0
2026-03-27	275	26.9	CALL	15	111	73.72	TRUE	6.52	0.32
2026-03-27	277.5	21.55	CALL	11	12	83.66	TRUE	3.17	0.17
2026-03-27	280	24.24	CALL	66	94	99.52	TRUE	3.74	0.18
2026-03-27	282.5	19.37	CALL	44	309	56.08	TRUE	0.97	0.05
2026-03-27	285	18.43	CALL	56	201	74.31	TRUE	1.84	0.11
2026-03-27	287.5	14.63	CALL	59	108	91.18	TRUE	-0.56	-0.04
2026-03-27	290	16	CALL	256	384	88.03	TRUE	2.28	0.17
2026-03-27	292.5	14.36	CALL	57	101	87.81	TRUE	2.14	0.18
2026-03-27	295	12.15	CALL	218	161	88.13	TRUE	1.28	0.12
2026-03-27	297.5	11.5	CALL	38	458	88.48	TRUE	1.5	0.15
2026-03-27	300	9.99	CALL	445	785	86.63	TRUE	1.49	0.18
2026-03-27	302.5	8.1	CALL	24	99	85.39	FALSE	0.78	0.11
2026-03-27	305	7.15	CALL	245	617	81.69	FALSE	0.75	0.12
2026-03-27	307.5	6.4	CALL	106	271	83.95	FALSE	0.65	0.11
2026-03-27	310	5.5	CALL	221	422	83.88	FALSE	0.5	0.1
2026-03-27	312.5	4.46	CALL	60	543	81.39	FALSE	0.21	0.05
2026-03-27	315	3.85	CALL	285	442	82.27	FALSE	0.65	0.2
2026-03-27	317.5	3.14	CALL	49	371	81.11	FALSE	0.24	0.08
2026-03-27	320	2.59	CALL	322	420	80.77	FALSE	0.33	0.15
2026-03-27	322.5	2.09	CALL	28	113	80.04	FALSE	-0.03	-0.01
2026-03-27	325	1.51	CALL	251	287	76.84	FALSE	-0.36	-0.19
2026-03-27	327.5	0.69	CALL	58	137	79.16	FALSE	-0.76	-0.52
2026-03-27	330	1.06	CALL	493	788	78.67	FALSE	-0.14	-0.12
2026-03-27	332.5	0.56	CALL	2	63	71.41	FALSE	-0.38	-0.4
2026-03-27	335	0.6	CALL	41	152	76.69	FALSE	-0.25	-0.29
2026-03-27	337.5	0.5	CALL	4	57	77.71	FALSE	-1.06	-0.68
2026-03-27	340	0.45	CALL	25	631	79.92	FALSE	-0.1	-0.18
2026-03-27	342.5	0.37	CALL	1	11	80.64	FALSE	-0.02	-0.05
2026-03-27	345	0.3	CALL	54	2625	81.17	FALSE	-0.1	-0.25
2026-03-27	347.5	0.32	CALL	10	39	85.62	FALSE	-0.06	-0.16
2026-03-27	350	0.18	CALL	242	2031	81.13	FALSE	-0.12	-0.4
2026-03-27	352.5	0.27	CALL	49	32	89.91	FALSE	0.03	0.13
2026-03-27	355	0.23	CALL	50	147	90.85	FALSE	-0.17	-0.43
2026-03-27	357.5	0.14	CALL	24	7	87.38	FALSE	-0.15	-0.52
2026-03-27	360	0.07	CALL	253	219	82.54	FALSE	-0.08	-0.53
2026-03-27	362.5	0.32	CALL	0	22	102.89	FALSE	0	0
2026-03-27	365	0.13	CALL	177	59	95.3	FALSE	-0.03	-0.19
2026-03-27	367.5	0.19	CALL	156	0	103.52	FALSE	0.19	0
2026-03-27	370	0.1	CALL	288	1176	97.61	FALSE	0.02	0.25
2026-03-27	375	0.1	CALL	360	307	103.06	FALSE	-0.06	-0.38
2026-03-27	380	0.05	CALL	29	138	99.97	FALSE	-0.15	-0.75
2026-03-27	385	0.1	CALL	416	477	113.63	FALSE	-0.06	-0.38
2026-03-27	390	0.03	CALL	78	392	104.05	FALSE	0	0
2026-03-27	395	0.11	CALL	88	55	113.16	FALSE	0.08	2.67
2026-03-27	400	0.04	CALL	123	429	116.35	FALSE	0.03	3
2026-03-27	410	0.01	CALL	143	143	110.37	FALSE	-0.08	-0.89
2026-03-27	420	0.17	CALL	53	189	157.47	FALSE	0	0
2026-03-27	430	0.06	CALL	8	36	148.17	FALSE	0.05	5
2026-03-27	440	0.01	CALL	12	11	132.99	FALSE	0	0
2026-03-27	450	0.08	CALL	0	1	283.89	FALSE	0	0
2026-03-27	460	0.12	CALL	1	5	185.83	FALSE	0.11	11
2026-03-27	470	0.07	CALL	0	36	259.78	FALSE	0	0
2026-03-27	140	0.37	PUT	0	7	378.33	FALSE	0	0
2026-03-27	145	0.01	PUT	1	2	254.33	FALSE	0.01	0
2026-03-27	150	0.01	PUT	0	9	559.77	FALSE	0	0
2026-03-27	155	0.17	PUT	7	2	307.1	FALSE	0.17	0
2026-03-27	160	0.05	PUT	3	170	256.15	FALSE	0.04	4
2026-03-27	165	0.05	PUT	3	17	244.52	FALSE	-0.02	-0.29
2026-03-27	170	0.17	PUT	41	47	267.73	FALSE	0.17	0
2026-03-27	175	0.18	PUT	6	354	257.19	FALSE	0.18	0
2026-03-27	180	0.03	PUT	0	535	287.61	FALSE	0	0
2026-03-27	182.5	0.1	PUT	0	0	434.29	FALSE	0	0
2026-03-27	185	0.02	PUT	142	55	184.08	FALSE	0.01	1
2026-03-27	187.5	0	PUT	0	0	416.76	FALSE	0	0
2026-03-27	190	0.02	PUT	0	247	224.76	FALSE	0	0
2026-03-27	192.5	0	PUT	0	0	374.59	FALSE	0	0
2026-03-27	195	0.03	PUT	149	34	171.94	FALSE	-0.09	-0.75
2026-03-27	197.5	0.02	PUT	209	93	160.99	FALSE	-0.03	-0.6
2026-03-27	200	0.02	PUT	169	463	156.53	FALSE	-0.03	-0.6
2026-03-27	202.5	0.03	PUT	196	55	158.1	FALSE	-0.19	-0.86
2026-03-27	205	0.03	PUT	270	118	153.59	FALSE	-0.03	-0.5
2026-03-27	207.5	0.04	PUT	214	28	153.53	FALSE	-0.05	-0.56
2026-03-27	210	0.04	PUT	157	422	149	FALSE	-0.03	-0.43
2026-03-27	212.5	0.05	PUT	44	3	147.98	FALSE	0.05	0
2026-03-27	215	0.05	PUT	90	271	143.46	FALSE	-0.1	-0.67
2026-03-27	217.5	0.06	PUT	8	17	141.81	FALSE	0.06	0
2026-03-27	220	0.07	PUT	31	341	139.73	FALSE	-0.15	-0.68
2026-03-27	222.5	0.11	PUT	2	7	142.82	FALSE	-0.04	-0.27
2026-03-27	225	0.13	PUT	70	415	141.11	FALSE	-0.1	-0.43
2026-03-27	227.5	0.15	PUT	50	41	138.99	FALSE	-0.09	-0.38
2026-03-27	230	0.14	PUT	551	763	132.95	FALSE	-0.14	-0.5
2026-03-27	232.5	0.2	PUT	7	435	134.82	FALSE	-0.18	-0.47
2026-03-27	235	0.15	PUT	25	269	124.72	FALSE	-0.23	-0.61
2026-03-27	237.5	0.27	PUT	11	486	130.96	FALSE	-0.25	-0.48
2026-03-27	240	0.28	PUT	49	379	126.71	FALSE	-0.25	-0.47
2026-03-27	242.5	0.28	PUT	23	63	121.73	FALSE	-0.54	-0.66
2026-03-27	245	0.39	PUT	306	479	123.52	FALSE	-0.31	-0.44
2026-03-27	247.5	0.53	PUT	11	110	125.25	FALSE	-0.7	-0.57
2026-03-27	250	0.37	PUT	253	734	112.21	FALSE	-0.51	-0.58
2026-03-27	252.5	1.32	PUT	2	23	106.37	FALSE	0.19	0.17
2026-03-27	255	0.58	PUT	44	275	111.32	FALSE	-0.65	-0.53
2026-03-27	257.5	1.6	PUT	27	81	113.68	FALSE	-0.33	-0.17
2026-03-27	260	0.82	PUT	308	816	108.53	FALSE	-0.85	-0.51
2026-03-27	262.5	0.89	PUT	6	57	104.92	FALSE	-1.16	-0.57
2026-03-27	265	1.19	PUT	73	615	106.75	FALSE	-1.16	-0.49
2026-03-27	267.5	2.03	PUT	32	86	105.15	FALSE	-0.3	-0.13
2026-03-27	270	1.5	PUT	169	365	101.22	FALSE	-1.54	-0.51
2026-03-27	272.5	2.74	PUT	46	69	100.82	FALSE	-0.61	-0.18
2026-03-27	275	2.06	PUT	162	379	98.29	FALSE	-2.04	-0.5
2026-03-27	277.5	2.75	PUT	32	120	101.81	FALSE	-1.8	-0.4
2026-03-27	280	3.14	PUT	353	1013	99.89	FALSE	-2.17	-0.41
2026-03-27	282.5	3.3	PUT	40	103	94.49	FALSE	-3.15	-0.49
2026-03-27	285	4.19	PUT	67	275	97.33	FALSE	-2.31	-0.36
2026-03-27	287.5	4.37	PUT	127	53	91.17	FALSE	-2.63	-0.38
2026-03-27	290	5.75	PUT	124	234	97.15	FALSE	-2.4	-0.29
2026-03-27	292.5	6.74	PUT	33	124	97.82	FALSE	-3.46	-0.34
2026-03-27	295	6.9	PUT	80	168	89.62	FALSE	-3.95	-0.36
2026-03-27	297.5	7.7	PUT	39	90	86.9	FALSE	-3.7	-0.32
2026-03-27	300	9	PUT	45	124	87.92	FALSE	-4.84	-0.35
2026-03-27	302.5	10	PUT	5	31	85.22	TRUE	-5.1	-0.34
2026-03-27	305	12.13	PUT	1	152	79.42	TRUE	-5.47	-0.31
2026-03-27	307.5	18.5	PUT	0	39	82.11	TRUE	0	0
2026-03-27	310	16	PUT	1	191	84.66	TRUE	-10.13	-0.39
2026-03-27	312.5	18.85	PUT	40	55	81.08	TRUE	-5.15	-0.21
2026-03-27	315	34	PUT	2	64	78.51	TRUE	7.9	0.3
2026-03-27	317.5	27.66	PUT	5	28	90.59	TRUE	-5.09	-0.16
2026-03-27	320	25	PUT	19	52	86.77	TRUE	-0.5	-0.02
2026-03-27	322.5	32.15	PUT	0	1	95.08	TRUE	0	0
2026-03-27	325	34.74	PUT	0	17	94.7	TRUE	0	0
2026-03-27	327.5	40	PUT	1	1	93.78	TRUE	5.3	0.15
2026-03-27	330	32.36	PUT	0	19	94.99	TRUE	0	0
2026-03-27	332.5	34.44	PUT	0	1	96.04	TRUE	0	0
2026-03-27	335	74.2	PUT	0	32	97.86	TRUE	0	0
2026-03-27	337.5	0	PUT	0	0	102.13	TRUE	0	0
2026-03-27	340	43.85	PUT	0	6	101.79	TRUE	0	0
2026-03-27	342.5	44.3	PUT	0	1	104.59	TRUE	0	0
2026-03-27	345	40.3	PUT	0	11	110.54	TRUE	0	0
2026-03-27	347.5	0	PUT	0	0	111.38	TRUE	0	0
2026-03-27	350	55.65	PUT	0	15	114.29	TRUE	0	0
2026-03-27	352.5	0	PUT	0	0	127.07	TRUE	0	0
2026-03-27	355	42.75	PUT	0	1	118.29	TRUE	0	0
2026-03-27	357.5	0	PUT	0	0	121.42	TRUE	0	0
2026-03-27	360	80.2	PUT	0	1	125.19	TRUE	0	0
2026-03-27	362.5	0	PUT	0	0	133.2	TRUE	0	0
2026-03-27	365	0	PUT	0	0	131.81	TRUE	0	0
2026-03-27	367.5	0	PUT	0	0	139.2	TRUE	0	0
2026-03-27	370	60.85	PUT	0	0	111.64	TRUE	0	0
2026-03-27	375	0	PUT	0	0	115.83	TRUE	0	0
2026-03-27	380	0	PUT	0	0	119.59	TRUE	0	0
2026-03-27	385	0	PUT	0	0	120.22	TRUE	0	0
2026-03-27	390	82	PUT	0	0	125.61	TRUE	0	0
2026-03-27	395	103.82	PUT	0	0	130.91	TRUE	0	0
2026-03-27	400	108.8	PUT	0	4	146.13	TRUE	0	0
2026-03-27	410	0	PUT	0	0	146.23	TRUE	0	0
2026-03-27	420	0	PUT	0	0	156.03	TRUE	0	0
2026-03-27	430	0	PUT	0	0	165.51	TRUE	0	0
2026-03-27	440	0	PUT	0	0	243.07	TRUE	0	0
2026-03-27	450	0	PUT	0	0	268.62	TRUE	0	0
2026-03-27	460	0	PUT	0	0	192.34	TRUE	0	0
2026-03-27	470	0	PUT	0	0	200.8	TRUE	0	0
2026-04-02	145	130.6	CALL	0	20	0	TRUE	0	0
2026-04-02	150	137.74	CALL	0	1	169.63	TRUE	0	0
2026-04-02	155	98.15	CALL	0	3	0	TRUE	0	0
2026-04-02	160	94.9	CALL	0	19	0	TRUE	0	0
2026-04-02	165	84.57	CALL	0	3	0	TRUE	0	0
2026-04-02	170	0	CALL	0	0	0	TRUE	0	0
2026-04-02	175	103.25	CALL	0	8	0	TRUE	0	0
2026-04-02	180	117.15	CALL	0	11	0	TRUE	0	0
2026-04-02	185	100.9	CALL	0	1	0	TRUE	0	0
2026-04-02	190	79.45	CALL	0	5	0	TRUE	0	0
2026-04-02	195	76.9	CALL	0	160	0	TRUE	0	0
2026-04-02	200	95.75	CALL	0	6	0	TRUE	0	0
2026-04-02	205	66.5	CALL	0	171	0	TRUE	0	0
2026-04-02	210	56.55	CALL	0	10	0	TRUE	0	0
2026-04-02	215	50.9	CALL	0	3	0	TRUE	0	0
2026-04-02	220	72.52	CALL	0	12	0	TRUE	0	0
2026-04-02	222.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	225	82.4	CALL	0	31	100.35	TRUE	0	0
2026-04-02	227.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	230	76.35	CALL	0	57	86.2	TRUE	0	0
2026-04-02	232.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	235	71.62	CALL	0	63	85.65	TRUE	0	0
2026-04-02	237.5	0	CALL	0	0	69.4	TRUE	0	0
2026-04-02	240	53.78	CALL	2	19	0	TRUE	53.78	0
2026-04-02	242.5	51.41	CALL	1	0	77.7	TRUE	51.41	0
2026-04-02	245	55.18	CALL	4	13	80.77	TRUE	4.45	0.09
2026-04-02	247.5	53.17	CALL	4	4	83.39	TRUE	4.79	0.1
2026-04-02	250	39.62	CALL	1	56	77.67	TRUE	-5.25	-0.12
2026-04-02	252.5	42.52	CALL	0	22	75.65	TRUE	0	0
2026-04-02	255	31.91	CALL	1	41	80.27	TRUE	-21.4	-0.4
2026-04-02	257.5	51.1	CALL	0	6	79.9	TRUE	0	0
2026-04-02	260	37.33	CALL	1	75	79.45	TRUE	1.57	0.04
2026-04-02	262.5	35.12	CALL	1	3	80.22	TRUE	35.12	0
2026-04-02	265	37.85	CALL	2	49	66.74	TRUE	-4.16	-0.1
2026-04-02	267.5	35.49	CALL	3	4	64.7	TRUE	-4.31	-0.11
2026-04-02	270	33.35	CALL	14	82	64.75	TRUE	5.19	0.18
2026-04-02	272.5	24.5	CALL	0	6	78.45	TRUE	0	0
2026-04-02	275	23.5	CALL	21	32	78.31	TRUE	-12.03	-0.34
2026-04-02	277.5	29	CALL	4	7	77.44	TRUE	2.19	0.08
2026-04-02	280	19.76	CALL	9	115	81.34	TRUE	-4.44	-0.18
2026-04-02	282.5	24.54	CALL	21	22	71.48	TRUE	24.54	0
2026-04-02	285	23.2	CALL	72	40	73.75	TRUE	6.15	0.36
2026-04-02	287.5	20.5	CALL	44	8	84.26	TRUE	4.75	0.3
2026-04-02	290	20.67	CALL	69	142	77.43	TRUE	1.64	0.09
2026-04-02	292.5	18.88	CALL	26	31	75.63	TRUE	2.58	0.16
2026-04-02	295	17.25	CALL	50	298	80.52	TRUE	1.12	0.07
2026-04-02	297.5	15.8	CALL	10	18	73.77	TRUE	1.01	0.07
2026-04-02	300	15.5	CALL	81	183	78.9	TRUE	2.05	0.15
2026-04-02	302.5	11.75	CALL	17	67	65.32	FALSE	1.77	0.18
2026-04-02	305	11.15	CALL	11	168	79.1	FALSE	-0.18	-0.02
2026-04-02	307.5	11.9	CALL	9	25	77.67	FALSE	4.33	0.57
2026-04-02	310	10.8	CALL	55	250	77.09	FALSE	1.5	0.16
2026-04-02	312.5	8.75	CALL	39	7	77.1	FALSE	0.07	0.01
2026-04-02	315	8	CALL	52	212	71.46	FALSE	-0.25	-0.03
2026-04-02	317.5	5.8	CALL	44	0	63.16	FALSE	5.8	0
2026-04-02	320	7	CALL	27	557	74.43	FALSE	1.76	0.34
2026-04-02	322.5	0	CALL	0	0	74.01	FALSE	0	0
2026-04-02	325	5.6	CALL	10	323	73.84	FALSE	0.6	0.12
2026-04-02	327.5	0	CALL	0	0	75.94	FALSE	0	0
2026-04-02	330	4.5	CALL	46	655	73.79	FALSE	0.35	0.08
2026-04-02	332.5	0	CALL	0	0	67.8	FALSE	0	0
2026-04-02	335	3.25	CALL	5	126	71.14	FALSE	0.5	0.18
2026-04-02	337.5	1.9	CALL	3	25	72.67	FALSE	-0.57	-0.23
2026-04-02	340	2.68	CALL	43	94	72.38	FALSE	0.07	0.03
2026-04-02	342.5	2.6	CALL	0	1	72.12	FALSE	0	0
2026-04-02	345	2.06	CALL	2	43	72.09	FALSE	-0.75	-0.27
2026-04-02	347.5	2.42	CALL	0	24	69.95	FALSE	0	0
2026-04-02	350	1.39	CALL	16	104	69.66	FALSE	-0.24	-0.15
2026-04-02	352.5	1.96	CALL	0	20	73.82	FALSE	0	0
2026-04-02	355	1.06	CALL	4	48	69.83	FALSE	-0.74	-0.41
2026-04-02	357.5	1.06	CALL	0	1	69.28	FALSE	0	0
2026-04-02	360	1.06	CALL	3	61	74.29	FALSE	0.08	0.08
2026-04-02	362.5	1	CALL	0	6	72.68	FALSE	0	0
2026-04-02	365	0.74	CALL	4	101	72.97	FALSE	-0.04	-0.05
2026-04-02	367.5	0	CALL	0	0	70.9	FALSE	0	0
2026-04-02	370	0.43	CALL	2	75	69.73	FALSE	-0.47	-0.52
2026-04-02	372.5	0	CALL	0	0	72.28	FALSE	0	0
2026-04-02	375	0.48	CALL	10	500	74.8	FALSE	-0.08	-0.14
2026-04-02	377.5	0	CALL	0	0	128.55	FALSE	0	0
2026-04-02	380	0.44	CALL	0	61	85.63	FALSE	0	0
2026-04-02	382.5	0	CALL	0	0	132.99	FALSE	0	0
2026-04-02	385	0.17	CALL	2	28	70.12	FALSE	0.17	0
2026-04-02	387.5	0	CALL	0	0	89.23	FALSE	0	0
2026-04-02	390	0.2	CALL	4	15	74.88	FALSE	-0.1	-0.33
2026-04-02	392.5	0	CALL	0	0	91.61	FALSE	0	0
2026-04-02	395	0.12	CALL	3	7	72.96	FALSE	0.12	0
2026-04-02	397.5	0	CALL	0	0	123.49	FALSE	0	0
2026-04-02	400	0.15	CALL	1	181	78.02	FALSE	0.09	1.5
2026-04-02	402.5	0	CALL	0	0	150.41	FALSE	0	0
2026-04-02	410	0	CALL	0	0	156.37	FALSE	0	0
2026-04-02	420	0.85	CALL	0	3	165.18	FALSE	0	0
2026-04-02	430	0	CALL	0	0	173.16	FALSE	0	0
2026-04-02	440	0	CALL	0	0	180.85	FALSE	0	0
2026-04-02	450	0	CALL	0	0	188.26	FALSE	0	0
2026-04-02	460	0	CALL	0	0	197.09	FALSE	0	0
2026-04-02	470	0.16	CALL	0	36	114.75	FALSE	0	0
2026-04-02	145	0.11	PUT	0	30	350.61	FALSE	0	0
2026-04-02	150	0.82	PUT	0	4	336.85	FALSE	0	0
2026-04-02	155	0.27	PUT	0	2	323.54	FALSE	0	0
2026-04-02	160	0.04	PUT	0	28	254.83	FALSE	0	0
2026-04-02	165	1.95	PUT	0	8	290.41	FALSE	0	0
2026-04-02	170	1.25	PUT	0	21	281.05	FALSE	0	0
2026-04-02	175	0.14	PUT	0	41	266.12	FALSE	0	0
2026-04-02	180	0.13	PUT	0	16	190.59	FALSE	0	0
2026-04-02	185	0.18	PUT	0	5	243.94	FALSE	0	0
2026-04-02	190	0.28	PUT	0	95	136.72	FALSE	0	0
2026-04-02	195	0.73	PUT	2	830	150.39	FALSE	0.45	1.61
2026-04-02	200	0.1	PUT	74	232	107.04	FALSE	-0.2	-0.67
2026-04-02	205	0.36	PUT	0	72	117.12	FALSE	0	0
2026-04-02	210	0.58	PUT	3	194	123	FALSE	0.05	0.09
2026-04-02	215	0.4	PUT	6	821	102.95	FALSE	-0.24	-0.38
2026-04-02	220	0.47	PUT	9	112	105.4	FALSE	-0.45	-0.49
2026-04-02	222.5	0	PUT	0	0	106.91	FALSE	0	0
2026-04-02	225	0.8	PUT	5	101	108.97	FALSE	-0.2	-0.2
2026-04-02	227.5	1.05	PUT	0	1	104.61	FALSE	0	0
2026-04-02	230	1.17	PUT	0	120	101.2	FALSE	0	0
2026-04-02	232.5	0.81	PUT	24	0	98.94	FALSE	0.81	0
2026-04-02	235	0.93	PUT	9	79	98.29	FALSE	-0.67	-0.42
2026-04-02	237.5	1.1	PUT	25	1	98.34	FALSE	-0.81	-0.42
2026-04-02	240	1.32	PUT	12	644	98.85	FALSE	-0.56	-0.3
2026-04-02	242.5	0	PUT	0	0	96.19	FALSE	0	0
2026-04-02	245	1.55	PUT	4	46	95.35	FALSE	-0.99	-0.39
2026-04-02	247.5	2.63	PUT	2	20	95.22	FALSE	0.41	0.18
2026-04-02	250	2.2	PUT	48	203	96.74	FALSE	-1.02	-0.32
2026-04-02	252.5	3.55	PUT	0	8	93.66	FALSE	0	0
2026-04-02	255	2.5	PUT	32	91	92.47	FALSE	-1.7	-0.4
2026-04-02	257.5	4.75	PUT	2	17	90.58	FALSE	0.55	0.13
2026-04-02	260	3.1	PUT	35	140	90.71	FALSE	-1.82	-0.37
2026-04-02	262.5	2.45	PUT	8	16	89.24	FALSE	-2.65	-0.52
2026-04-02	265	3.8	PUT	35	98	88.78	FALSE	-2	-0.34
2026-04-02	267.5	4.1	PUT	9	30	87	FALSE	-2.65	-0.39
2026-04-02	270	4.92	PUT	17	168	89.06	FALSE	-2.28	-0.32
2026-04-02	272.5	6.8	PUT	1	23	88.59	FALSE	-2.33	-0.26
2026-04-02	275	6.45	PUT	7	99	90.69	FALSE	-4.1	-0.39
2026-04-02	277.5	8.02	PUT	7	38	96.09	FALSE	-0.98	-0.11
2026-04-02	280	7.94	PUT	27	138	90.43	FALSE	-4.21	-0.35
2026-04-02	282.5	9.1	PUT	32	23	92.32	FALSE	1.08	0.13
2026-04-02	285	8.95	PUT	31	52	86.02	FALSE	-3.6	-0.29
2026-04-02	287.5	9.98	PUT	12	18	86.52	FALSE	-3.22	-0.24
2026-04-02	290	11.01	PUT	22	252	86.64	FALSE	-2.99	-0.21
2026-04-02	292.5	18.52	PUT	49	43	85.92	FALSE	3.82	0.26
2026-04-02	295	13.25	PUT	32	108	86.85	FALSE	2.85	0.27
2026-04-02	297.5	15.15	PUT	18	5	90.64	FALSE	-3.3	-0.18
2026-04-02	300	15.9	PUT	107	210	87.91	FALSE	-2.5	-0.14
2026-04-02	302.5	14.75	PUT	0	5	81.85	TRUE	0	0
2026-04-02	305	16.72	PUT	0	25	81.44	TRUE	0	0
2026-04-02	307.5	0	PUT	0	0	78.57	TRUE	0	0
2026-04-02	310	24.9	PUT	0	39	81.49	TRUE	0	0
2026-04-02	312.5	27.58	PUT	6	0	77.75	TRUE	27.58	0
2026-04-02	315	28.65	PUT	0	26	80.48	TRUE	0	0
2026-04-02	317.5	31.16	PUT	5	0	78.46	TRUE	31.16	0
2026-04-02	320	34.12	PUT	0	49	81.1	TRUE	0	0
2026-04-02	322.5	0	PUT	0	0	79.39	TRUE	0	0
2026-04-02	325	26.03	PUT	0	15	77.55	TRUE	0	0
2026-04-02	327.5	0	PUT	0	0	81.96	TRUE	0	0
2026-04-02	330	44.85	PUT	2	13	81.29	TRUE	44.85	0
2026-04-02	332.5	0	PUT	0	0	81.11	TRUE	0	0
2026-04-02	335	34.44	PUT	0	11	82.05	TRUE	0	0
2026-04-02	337.5	0	PUT	0	0	81.48	TRUE	0	0
2026-04-02	340	53.95	PUT	40	33	78.74	TRUE	53.95	0
2026-04-02	342.5	0	PUT	0	0	82.55	TRUE	0	0
2026-04-02	345	40.1	PUT	0	1	83.17	TRUE	0	0
2026-04-02	347.5	0	PUT	0	0	82.46	TRUE	0	0
2026-04-02	350	52.3	PUT	0	54	83.07	TRUE	0	0
2026-04-02	352.5	0	PUT	0	0	83.49	TRUE	0	0
2026-04-02	355	78.85	PUT	0	11	80.64	TRUE	0	0
2026-04-02	357.5	0	PUT	0	0	81.6	TRUE	0	0
2026-04-02	360	77.45	PUT	4	3	84.61	TRUE	77.45	0
2026-04-02	362.5	0	PUT	0	0	85.09	TRUE	0	0
2026-04-02	365	110.45	PUT	0	39	86.41	TRUE	0	0
2026-04-02	367.5	0	PUT	0	0	87.29	TRUE	0	0
2026-04-02	370	88.95	PUT	0	5	92.93	TRUE	0	0
2026-04-02	372.5	0	PUT	0	0	89.46	TRUE	0	0
2026-04-02	375	0	PUT	0	0	90.81	TRUE	0	0
2026-04-02	377.5	0	PUT	0	0	91.67	TRUE	0	0
2026-04-02	380	0	PUT	0	0	88.69	TRUE	0	0
2026-04-02	382.5	0	PUT	0	0	93.99	TRUE	0	0
2026-04-02	385	112	PUT	0	2	97.32	TRUE	0	0
2026-04-02	387.5	0	PUT	0	0	104.66	TRUE	0	0
2026-04-02	390	116.3	PUT	0	1	106.29	TRUE	0	0
2026-04-02	392.5	0	PUT	0	0	107.88	TRUE	0	0
2026-04-02	395	0	PUT	0	0	109.85	TRUE	0	0
2026-04-02	397.5	0	PUT	0	0	103.56	TRUE	0	0
2026-04-02	400	107.8	PUT	0	0	83.61	TRUE	0	0
2026-04-02	402.5	0	PUT	0	0	85.18	TRUE	0	0
2026-04-02	410	0	PUT	0	0	128.47	TRUE	0	0
2026-04-02	420	0	PUT	0	0	98.75	TRUE	0	0
2026-04-02	430	0	PUT	0	0	106	TRUE	0	0
2026-04-02	440	0	PUT	0	0	0	TRUE	0	0
2026-04-02	450	0	PUT	0	0	108.18	TRUE	0	0
2026-04-02	460	0	PUT	0	0	163.42	TRUE	0	0
2026-04-02	470	0	PUT	0	0	163.74	TRUE	0	0
2026-04-10	145	110.75	CALL	0	13	0	TRUE	0	0
2026-04-10	150	108.85	CALL	0	1	0	TRUE	0	0
2026-04-10	155	0	CALL	0	0	0	TRUE	0	0
2026-04-10	160	0	CALL	0	0	0	TRUE	0	0
2026-04-10	165	85.82	CALL	0	4	0	TRUE	0	0
2026-04-10	170	0	CALL	0	0	0	TRUE	0	0
2026-04-10	175	111.6	CALL	0	12	0	TRUE	0	0
2026-04-10	180	96.6	CALL	0	1	0	TRUE	0	0
2026-04-10	182.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	185	71.85	CALL	0	1	0	TRUE	0	0
2026-04-10	187.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	190	90.55	CALL	0	5	0	TRUE	0	0
2026-04-10	192.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	195	68.2	CALL	0	13	102.6	TRUE	0	0
2026-04-10	197.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	200	102.72	CALL	0	165	97.09	TRUE	0	0
2026-04-10	202.5	0	CALL	0	0	70.94	TRUE	0	0
2026-04-10	205	56.75	CALL	0	27	0	TRUE	0	0
2026-04-10	207.5	0	CALL	0	0	80.68	TRUE	0	0
2026-04-10	210	92.97	CALL	0	106	83.21	TRUE	0	0
2026-04-10	212.5	0	CALL	0	0	54.82	TRUE	0	0
2026-04-10	215	88.3	CALL	0	15	79.82	TRUE	0	0
2026-04-10	217.5	0	CALL	0	0	73	TRUE	0	0
2026-04-10	220	78.75	CALL	2	4	86.52	TRUE	78.75	0
2026-04-10	222.5	76.85	CALL	2	0	74.53	TRUE	76.85	0
2026-04-10	225	86.28	CALL	0	4	77.31	TRUE	0	0
2026-04-10	227.5	0	CALL	0	0	82.31	TRUE	0	0
2026-04-10	230	73.5	CALL	0	55	87.51	TRUE	0	0
2026-04-10	232.5	0	CALL	0	0	79.84	TRUE	0	0
2026-04-10	235	74.2	CALL	0	11	87.69	TRUE	0	0
2026-04-10	237.5	71.07	CALL	0	1	80.77	TRUE	0	0
2026-04-10	240	69.12	CALL	0	25	81.11	TRUE	0	0
2026-04-10	242.5	0	CALL	0	0	79.94	TRUE	0	0
2026-04-10	245	50.98	CALL	1	24	76.81	TRUE	50.98	0
2026-04-10	247.5	0	CALL	0	0	79.38	TRUE	0	0
2026-04-10	250	46.65	CALL	2	34	77	TRUE	46.65	0
2026-04-10	252.5	51.21	CALL	0	1	79.63	TRUE	0	0
2026-04-10	255	55.4	CALL	0	25	79.45	TRUE	0	0
2026-04-10	257.5	0	CALL	0	0	77.75	TRUE	0	0
2026-04-10	260	40.7	CALL	0	31	77.98	TRUE	0	0
2026-04-10	262.5	49.35	CALL	0	1	80.53	TRUE	0	0
2026-04-10	265	38.83	CALL	0	113	79.74	TRUE	0	0
2026-04-10	267.5	0	CALL	0	0	78.64	TRUE	0	0
2026-04-10	270	38.4	CALL	2	40	75.74	TRUE	2.4	0.07
2026-04-10	272.5	0	CALL	0	0	78.6	TRUE	0	0
2026-04-10	275	28.97	CALL	4	17	81.69	TRUE	1.67	0.06
2026-04-10	277.5	30.29	CALL	0	2	77.01	TRUE	0	0
2026-04-10	280	25.1	CALL	62	64	77.46	TRUE	-3.36	-0.12
2026-04-10	282.5	26.43	CALL	4	0	77.67	TRUE	26.43	0
2026-04-10	285	29.1	CALL	65	29	78.5	TRUE	1.78	0.07
2026-04-10	287.5	25.16	CALL	7	0	68.24	TRUE	25.16	0
2026-04-10	290	23.63	CALL	12	73	76	TRUE	1.68	0.08
2026-04-10	292.5	23.37	CALL	11	8	72.59	TRUE	1.34	0.06
2026-04-10	295	20.33	CALL	5	63	65.85	TRUE	0.3	0.02
2026-04-10	297.5	21.3	CALL	7	9	74.73	TRUE	2.45	0.13
2026-04-10	300	20.5	CALL	9	1170	76.38	TRUE	2.95	0.17
2026-04-10	302.5	20.45	CALL	17	2	75.5	FALSE	5.88	0.4
2026-04-10	305	14.04	CALL	1	48	74.43	FALSE	-1.51	-0.1
2026-04-10	307.5	11.75	CALL	13	3	69.79	FALSE	-0.8	-0.06
2026-04-10	310	15.3	CALL	3	44	73.25	FALSE	1.75	0.13
2026-04-10	312.5	13.8	CALL	0	1	70.51	FALSE	0	0
2026-04-10	315	13.02	CALL	9	111	71.75	FALSE	1.42	0.12
2026-04-10	317.5	0	CALL	0	0	72.46	FALSE	0	0
2026-04-10	320	10.8	CALL	12	572	69.65	FALSE	0.85	0.09
2026-04-10	322.5	9.7	CALL	0	5	71.08	FALSE	0	0
2026-04-10	325	10	CALL	12	95	72.59	FALSE	2.36	0.31
2026-04-10	327.5	6.95	CALL	26	25	62.34	FALSE	-0.64	-0.08
2026-04-10	330	7.56	CALL	5	102	67.82	FALSE	-0.14	-0.02
2026-04-10	332.5	6.51	CALL	0	1	69.91	FALSE	0	0
2026-04-10	335	5.75	CALL	1	40	75.4	FALSE	-2.76	-0.32
2026-04-10	337.5	0	CALL	0	0	70.98	FALSE	0	0
2026-04-10	340	4.84	CALL	5	31	64.83	FALSE	-0.86	-0.15
2026-04-10	342.5	5.25	CALL	72	0	69.29	FALSE	5.25	0
2026-04-10	345	4.1	CALL	0	58	69.3	FALSE	0	0
2026-04-10	347.5	0	CALL	0	0	70.68	FALSE	0	0
2026-04-10	350	3.38	CALL	1	44	65.15	FALSE	-0.54	-0.14
2026-04-10	352.5	0	CALL	0	0	65.71	FALSE	0	0
2026-04-10	355	4.39	CALL	0	5	67.3	FALSE	0	0
2026-04-10	357.5	0	CALL	0	0	68.5	FALSE	0	0
2026-04-10	360	2.67	CALL	2	5	68.06	FALSE	2.67	0
2026-04-10	362.5	0	CALL	0	0	71.13	FALSE	0	0
2026-04-10	365	2.53	CALL	0	24	61.78	FALSE	0	0
2026-04-10	367.5	2	CALL	3	0	68	FALSE	2	0
2026-04-10	370	1.73	CALL	2	17	67.21	FALSE	-0.27	-0.14
2026-04-10	372.5	0	CALL	0	0	67.06	FALSE	0	0
2026-04-10	375	1.51	CALL	1	44	68.22	FALSE	-0.01	-0.01
2026-04-10	377.5	0	CALL	0	0	86.2	FALSE	0	0
2026-04-10	380	1.75	CALL	0	324	67.85	FALSE	0	0
2026-04-10	382.5	0	CALL	0	0	97.87	FALSE	0	0
2026-04-10	385	3.12	CALL	0	58	89.03	FALSE	0	0
2026-04-10	387.5	0	CALL	0	0	102.35	FALSE	0	0
2026-04-10	390	3.67	CALL	0	39	98.97	FALSE	0	0
2026-04-10	392.5	0	CALL	0	0	96.97	FALSE	0	0
2026-04-10	395	1.29	CALL	0	18	76.97	FALSE	0	0
2026-04-10	397.5	0	CALL	0	0	109.12	FALSE	0	0
2026-04-10	400	1.24	CALL	0	30	102.51	FALSE	0	0
2026-04-10	402.5	0	CALL	0	0	112.38	FALSE	0	0
2026-04-10	405	0	CALL	0	0	113.99	FALSE	0	0
2026-04-10	410	1.13	CALL	0	1	116.45	FALSE	0	0
2026-04-10	415	0	CALL	0	0	119.19	FALSE	0	0
2026-04-10	420	0	CALL	0	0	121.84	FALSE	0	0
2026-04-10	425	0	CALL	0	0	124.43	FALSE	0	0
2026-04-10	430	0	CALL	0	0	126.95	FALSE	0	0
2026-04-10	435	0	CALL	0	0	129.4	FALSE	0	0
2026-04-10	440	0	CALL	0	0	131.79	FALSE	0	0
2026-04-10	450	0.11	CALL	0	7	86.77	FALSE	0	0
2026-04-10	460	0.87	CALL	0	4	121.54	FALSE	0	0
2026-04-10	470	0.35	CALL	0	4	125.08	FALSE	0	0
2026-04-10	145	0.56	PUT	0	103	248.89	FALSE	0	0
2026-04-10	150	0.28	PUT	0	3	194.41	FALSE	0	0
2026-04-10	155	0.66	PUT	0	1	230.28	FALSE	0	0
2026-04-10	160	0.15	PUT	0	4	221.08	FALSE	0	0
2026-04-10	165	0.41	PUT	0	4	172.14	FALSE	0	0
2026-04-10	170	0.85	PUT	0	5	166.68	FALSE	0	0
2026-04-10	175	0.69	PUT	0	4	190.16	FALSE	0	0
2026-04-10	180	0.48	PUT	3	516	118.5	FALSE	-0.03	-0.06
2026-04-10	182.5	0	PUT	0	0	175.76	FALSE	0	0
2026-04-10	185	0.52	PUT	0	15	122.11	FALSE	0	0
2026-04-10	187.5	0	PUT	0	0	155.82	FALSE	0	0
2026-04-10	190	1.03	PUT	5	43	122.63	FALSE	1.03	0
2026-04-10	192.5	0	PUT	0	0	147.16	FALSE	0	0
2026-04-10	195	1.73	PUT	0	21	155.78	FALSE	0	0
2026-04-10	197.5	0	PUT	0	0	130.38	FALSE	0	0
2026-04-10	200	0.75	PUT	1	32	104.57	FALSE	0.75	0
2026-04-10	202.5	0	PUT	0	0	156.13	FALSE	0	0
2026-04-10	205	1.55	PUT	2	72	114.45	FALSE	0.21	0.16
2026-04-10	207.5	0	PUT	0	0	113.23	FALSE	0	0
2026-04-10	210	0.93	PUT	0	86	106.47	FALSE	0	0
2026-04-10	212.5	1.42	PUT	0	1	98.3	FALSE	0	0
2026-04-10	215	1.75	PUT	0	90	98.02	FALSE	0	0
2026-04-10	217.5	1.48	PUT	0	2	98.05	FALSE	0	0
2026-04-10	220	1.45	PUT	25	224	95.53	FALSE	-0.92	-0.39
2026-04-10	222.5	0	PUT	0	0	96.49	FALSE	0	0
2026-04-10	225	1.86	PUT	5	194	95.33	FALSE	-0.49	-0.21
2026-04-10	227.5	0	PUT	0	0	93.66	FALSE	0	0
2026-04-10	230	1.93	PUT	13	94	90.43	FALSE	-1.25	-0.39
2026-04-10	232.5	2.88	PUT	0	1	92.86	FALSE	0	0
2026-04-10	235	2.4	PUT	1	314	89.71	FALSE	-1.71	-0.42
2026-04-10	237.5	0	PUT	0	0	90.35	FALSE	0	0
2026-04-10	240	2.93	PUT	28	140	88.74	FALSE	-1.92	-0.4
2026-04-10	242.5	3.62	PUT	1	0	91.45	FALSE	3.62	0
2026-04-10	245	4.15	PUT	29	85	92.34	FALSE	-0.7	-0.14
2026-04-10	247.5	5.9	PUT	4	0	89.15	FALSE	5.9	0
2026-04-10	250	4.5	PUT	45	100	88.42	FALSE	-1.2	-0.21
2026-04-10	252.5	5.45	PUT	5	2	91.4	FALSE	-0.66	-0.11
2026-04-10	255	5.3	PUT	13	49	87.11	FALSE	-2.2	-0.29
2026-04-10	257.5	5.56	PUT	3	1	85.37	FALSE	-1.29	-0.19
2026-04-10	260	5.95	PUT	3	49	84.3	FALSE	-2.65	-0.31
2026-04-10	262.5	9.68	PUT	1	1	85.23	FALSE	1.2	0.14
2026-04-10	265	8.04	PUT	3	48	88.68	FALSE	-0.81	-0.09
2026-04-10	267.5	8.75	PUT	3	0	88.61	FALSE	8.75	0
2026-04-10	270	8.75	PUT	8	85	84.88	FALSE	-1.85	-0.17
2026-04-10	272.5	10.52	PUT	1	1	83.41	FALSE	-0.98	-0.09
2026-04-10	275	10.1	PUT	35	99	83.68	FALSE	-2.29	-0.18
2026-04-10	277.5	15.3	PUT	2	0	82.59	FALSE	15.3	0
2026-04-10	280	13	PUT	13	62	81.47	FALSE	-3.6	-0.22
2026-04-10	282.5	0	PUT	0	0	82.55	FALSE	0	0
2026-04-10	285	19.85	PUT	3	12	80.56	FALSE	1.3	0.07
2026-04-10	287.5	14.55	PUT	1	1	82.25	FALSE	-3.6	-0.2
2026-04-10	290	23.91	PUT	4	36	80.04	FALSE	5.72	0.31
2026-04-10	292.5	22.75	PUT	2	0	79.59	FALSE	22.75	0
2026-04-10	295	19.5	PUT	34	54	79.56	FALSE	-4.69	-0.19
2026-04-10	297.5	0	PUT	0	0	78.55	FALSE	0	0
2026-04-10	300	19.9	PUT	10	65	79.89	FALSE	-3.5	-0.15
2026-04-10	302.5	27	PUT	0	2	77.84	TRUE	0	0
2026-04-10	305	32.6	PUT	2	86	78.41	TRUE	3.55	0.12
2026-04-10	307.5	0	PUT	0	0	78.51	TRUE	0	0
2026-04-10	310	30	PUT	0	8	76.68	TRUE	0	0
2026-04-10	312.5	0	PUT	0	0	77.77	TRUE	0	0
2026-04-10	315	39.5	PUT	2	22	76.24	TRUE	39.5	0
2026-04-10	317.5	0	PUT	0	0	75.99	TRUE	0	0
2026-04-10	320	30.5	PUT	2	21	74.55	TRUE	30.5	0
2026-04-10	322.5	0	PUT	0	0	75.85	TRUE	0	0
2026-04-10	325	47	PUT	4	9	72.86	TRUE	47	0
2026-04-10	327.5	0	PUT	0	0	77.32	TRUE	0	0
2026-04-10	330	38.75	PUT	0	10	78	TRUE	0	0
2026-04-10	332.5	0	PUT	0	0	73.46	TRUE	0	0
2026-04-10	335	43.62	PUT	0	2	74.44	TRUE	0	0
2026-04-10	337.5	0	PUT	0	0	73.89	TRUE	0	0
2026-04-10	340	48.7	PUT	0	3	76.4	TRUE	0	0
2026-04-10	342.5	0	PUT	0	0	76.92	TRUE	0	0
2026-04-10	345	60.75	PUT	2	1	73.33	TRUE	60.75	0
2026-04-10	347.5	0	PUT	0	0	76.92	TRUE	0	0
2026-04-10	350	49.15	PUT	0	11	77.16	TRUE	0	0
2026-04-10	352.5	0	PUT	0	0	76.56	TRUE	0	0
2026-04-10	355	104.35	PUT	0	1	76.95	TRUE	0	0
2026-04-10	357.5	73.7	PUT	2	0	77.51	TRUE	73.7	0
2026-04-10	360	0	PUT	0	0	77.83	TRUE	0	0
2026-04-10	362.5	0	PUT	0	0	78.35	TRUE	0	0
2026-04-10	365	0	PUT	0	0	76.54	TRUE	0	0
2026-04-10	367.5	0	PUT	0	0	78.2	TRUE	0	0
2026-04-10	370	66.8	PUT	0	2	78.38	TRUE	0	0
2026-04-10	372.5	0	PUT	0	0	79.59	TRUE	0	0
2026-04-10	375	78.5	PUT	0	10	79.38	TRUE	0	0
2026-04-10	377.5	0	PUT	0	0	81.28	TRUE	0	0
2026-04-10	380	75.7	PUT	0	1	79.37	TRUE	0	0
2026-04-10	382.5	0	PUT	0	0	82.73	TRUE	0	0
2026-04-10	385	92.15	PUT	0	1	81.68	TRUE	0	0
2026-04-10	387.5	0	PUT	0	0	83.95	TRUE	0	0
2026-04-10	390	92.3	PUT	0	10	82.1	TRUE	0	0
2026-04-10	392.5	0	PUT	0	0	72.98	TRUE	0	0
2026-04-10	395	121.5	PUT	0	2	86.14	TRUE	0	0
2026-04-10	397.5	0	PUT	0	0	83.86	TRUE	0	0
2026-04-10	400	105.95	PUT	0	10	87.79	TRUE	0	0
2026-04-10	402.5	0	PUT	0	0	89.5	TRUE	0	0
2026-04-10	405	0	PUT	0	0	85.4	TRUE	0	0
2026-04-10	410	101.75	PUT	0	1	87.13	TRUE	0	0
2026-04-10	415	0	PUT	0	0	90.13	TRUE	0	0
2026-04-10	420	0	PUT	0	0	95.38	TRUE	0	0
2026-04-10	425	129	PUT	0	1	93.51	TRUE	0	0
2026-04-10	430	0	PUT	0	0	96.01	TRUE	0	0
2026-04-10	435	0	PUT	0	0	98.46	TRUE	0	0
2026-04-10	440	0	PUT	0	0	89.68	TRUE	0	0
2026-04-10	450	0	PUT	0	0	102.19	TRUE	0	0
2026-04-10	460	0	PUT	0	0	107.59	TRUE	0	0
2026-04-10	470	0	PUT	0	0	112.87	TRUE	0	0
2026-04-17	40	215.25	CALL	0	28	0	TRUE	0	0
2026-04-17	42.5	212.17	CALL	0	0	0	TRUE	0	0
2026-04-17	45	239.67	CALL	5	5	0	TRUE	239.67	0
2026-04-17	47.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	50	233.55	CALL	2	12	0	TRUE	233.55	0
2026-04-17	55	200.23	CALL	0	4	0	TRUE	0	0
2026-04-17	60	240.45	CALL	0	3	0	TRUE	0	0
2026-04-17	65	105.95	CALL	0	9	0	TRUE	0	0
2026-04-17	67.5	88.65	CALL	0	109	0	TRUE	0	0
2026-04-17	70	187.27	CALL	0	59	0	TRUE	0	0
2026-04-17	72.5	206.5	CALL	0	5	0	TRUE	0	0
2026-04-17	75	194.9	CALL	0	9	0	TRUE	0	0
2026-04-17	77.5	108.4	CALL	0	9	0	TRUE	0	0
2026-04-17	80	190.3	CALL	0	24	0	TRUE	0	0
2026-04-17	82.5	96.4	CALL	0	32	0	TRUE	0	0
2026-04-17	85	199.8	CALL	0	67	0	TRUE	0	0
2026-04-17	87.5	100.87	CALL	0	634	0	TRUE	0	0
2026-04-17	90	191.2	CALL	0	47	0	TRUE	0	0
2026-04-17	92.5	180.21	CALL	0	103	0	TRUE	0	0
2026-04-17	95	185.47	CALL	0	43	0	TRUE	0	0
2026-04-17	97.5	191.75	CALL	0	21	0	TRUE	0	0
2026-04-17	100	175.65	CALL	0	126	0	TRUE	0	0
2026-04-17	105	165.33	CALL	0	308	0	TRUE	0	0
2026-04-17	110	184.86	CALL	0	323	0	TRUE	0	0
2026-04-17	115	138.49	CALL	0	207	129.6	TRUE	0	0
2026-04-17	120	163.95	CALL	0	96	0	TRUE	0	0
2026-04-17	125	127.18	CALL	0	148	0	TRUE	0	0
2026-04-17	130	184.95	CALL	0	325	0	TRUE	0	0
2026-04-17	135	171	CALL	0	172	0	TRUE	0	0
2026-04-17	140	158.3	CALL	0	132	0	TRUE	0	0
2026-04-17	145	111.47	CALL	0	187	0	TRUE	0	0
2026-04-17	150	152.63	CALL	0	180	0	TRUE	0	0
2026-04-17	155	162.25	CALL	0	257	0	TRUE	0	0
2026-04-17	160	105.2	CALL	0	172	0	TRUE	0	0
2026-04-17	165	108.73	CALL	0	78	0	TRUE	0	0
2026-04-17	170	147.95	CALL	0	218	77.78	TRUE	0	0
2026-04-17	175	115	CALL	0	532	88.39	TRUE	0	0
2026-04-17	180	116.72	CALL	50	277	0	TRUE	1.72	0.02
2026-04-17	185	97.61	CALL	0	573	83.38	TRUE	0	0
2026-04-17	190	105.78	CALL	1	272	83.49	TRUE	-0.22	-0
2026-04-17	195	104.23	CALL	0	219	87.8	TRUE	0	0
2026-04-17	200	94	CALL	1	350	89.77	TRUE	-0.95	-0.01
2026-04-17	205	93.82	CALL	42	0	69.8	TRUE	93.82	0
2026-04-17	210	85.6	CALL	0	292	89.92	TRUE	0	0
2026-04-17	215	0	CALL	0	0	76.41	TRUE	0	0
2026-04-17	220	84.4	CALL	0	499	87.12	TRUE	0	0
2026-04-17	225	0	CALL	0	0	86.56	TRUE	0	0
2026-04-17	230	68.31	CALL	0	467	83.51	TRUE	0	0
2026-04-17	235	66.68	CALL	42	0	42.13	TRUE	66.68	0
2026-04-17	240	61	CALL	3	824	81.42	TRUE	3.32	0.06
2026-04-17	245	0	CALL	0	0	79.91	TRUE	0	0
2026-04-17	250	56.13	CALL	2	364	74.72	TRUE	8.13	0.17
2026-04-17	255	48.7	CALL	3	0	80.31	TRUE	48.7	0
2026-04-17	260	48.25	CALL	12	486	74.38	TRUE	2.26	0.05
2026-04-17	265	42	CALL	108	0	79.37	TRUE	42	0
2026-04-17	270	41.8	CALL	8	413	77.39	TRUE	3.8	0.1
2026-04-17	275	34.95	CALL	4	11	82.39	TRUE	4.65	0.15
2026-04-17	280	35.8	CALL	41	904	78.91	TRUE	2.3	0.07
2026-04-17	285	28.59	CALL	15	6	79.04	TRUE	-0.54	-0.02
2026-04-17	287.5	27.44	CALL	9	10	76.22	TRUE	-1.06	-0.04
2026-04-17	290	30	CALL	85	908	78.59	TRUE	2.85	0.11
2026-04-17	292.5	26.32	CALL	60	29	77.32	TRUE	0.53	0.02
2026-04-17	295	25.97	CALL	44	28	73.84	TRUE	1.61	0.07
2026-04-17	297.5	25.65	CALL	1	15	76.9	TRUE	3.35	0.15
2026-04-17	300	24.15	CALL	69	899	75.92	TRUE	2.13	0.1
2026-04-17	305	23.33	CALL	16	30	80.65	FALSE	3.18	0.16
2026-04-17	310	21	CALL	39	592	75.3	FALSE	3.76	0.22
2026-04-17	315	15.74	CALL	627	23	73.98	FALSE	0.16	0.01
2026-04-17	320	15.08	CALL	65	639	72.79	FALSE	0.69	0.05
2026-04-17	325	11	CALL	16	35	74.49	FALSE	-1.23	-0.1
2026-04-17	330	11.62	CALL	385	448	71.57	FALSE	0.48	0.04
2026-04-17	335	9.25	CALL	7	1	72.53	FALSE	-0.25	-0.03
2026-04-17	340	9.25	CALL	241	2460	72.21	FALSE	1.45	0.19
2026-04-17	345	6	CALL	6	17	72.17	FALSE	-1.04	-0.15
2026-04-17	350	7.3	CALL	76	6073	72.71	FALSE	0.92	0.14
2026-04-17	355	5.07	CALL	4	12	66.57	FALSE	-0.68	-0.12
2026-04-17	360	5	CALL	371	5806	69.71	FALSE	-0.01	-0
2026-04-17	365	3.91	CALL	0	9	68.71	FALSE	0	0
2026-04-17	370	3.45	CALL	16	416	75.18	FALSE	-0.35	-0.09
2026-04-17	375	0	CALL	0	0	70.81	FALSE	0	0
2026-04-17	380	3.1	CALL	28	1982	71.67	FALSE	0.26	0.09
2026-04-17	385	0	CALL	0	0	68.64	FALSE	0	0
2026-04-17	390	1.99	CALL	0	169	70	FALSE	0	0
2026-04-17	395	2.32	CALL	0	2	68.7	FALSE	0	0
2026-04-17	400	1.7	CALL	19	2702	71.46	FALSE	0.3	0.21
2026-04-17	405	0	CALL	0	0	73.29	FALSE	0	0
2026-04-17	410	1.07	CALL	0	192	71.83	FALSE	0	0
2026-04-17	415	0	CALL	0	0	68.11	FALSE	0	0
2026-04-17	420	0.85	CALL	0	438	68.42	FALSE	0	0
2026-04-17	425	0	CALL	0	0	79.8	FALSE	0	0
2026-04-17	430	0.99	CALL	0	71	71.17	FALSE	0	0
2026-04-17	435	0	CALL	0	0	76.86	FALSE	0	0
2026-04-17	440	0.81	CALL	2	65	77.66	FALSE	0.24	0.42
2026-04-17	445	0	CALL	0	0	75.12	FALSE	0	0
2026-04-17	450	0.27	CALL	2	1070	69.07	FALSE	-0.03	-0.1
2026-04-17	455	0	CALL	0	0	77.96	FALSE	0	0
2026-04-17	460	0	CALL	0	0	116.58	FALSE	0	0
2026-04-17	465	0	CALL	0	0	113.76	FALSE	0	0
2026-04-17	470	0	CALL	0	0	102.32	FALSE	0	0
2026-04-17	40	0	PUT	0	0	349.6	FALSE	0	0
2026-04-17	42.5	0.66	PUT	0	5	526.76	FALSE	0	0
2026-04-17	45	0.17	PUT	0	11	328.86	FALSE	0	0
2026-04-17	47.5	0.04	PUT	0	20	495.02	FALSE	0	0
2026-04-17	50	0.04	PUT	0	5	307.11	FALSE	0	0
2026-04-17	55	0.04	PUT	0	94	241.73	FALSE	0	0
2026-04-17	60	0.16	PUT	0	32	289.95	FALSE	0	0
2026-04-17	65	0.11	PUT	0	39	410.67	FALSE	0	0
2026-04-17	67.5	0.91	PUT	0	43	400.69	FALSE	0	0
2026-04-17	70	0.35	PUT	0	35	391.14	FALSE	0	0
2026-04-17	72.5	0.42	PUT	0	73	381.97	FALSE	0	0
2026-04-17	75	1.3	PUT	0	11	373.17	FALSE	0	0
2026-04-17	77.5	2.72	PUT	0	81	364.7	FALSE	0	0
2026-04-17	80	0.14	PUT	0	28	356.54	FALSE	0	0
2026-04-17	82.5	1.4	PUT	0	23	332.2	FALSE	0	0
2026-04-17	85	0.9	PUT	0	45	341.07	FALSE	0	0
2026-04-17	87.5	0.19	PUT	0	144	333.71	FALSE	0	0
2026-04-17	90	1.5	PUT	0	103	320.97	FALSE	0	0
2026-04-17	92.5	0.4	PUT	0	24	319.69	FALSE	0	0
2026-04-17	95	2.77	PUT	0	129	295.21	FALSE	0	0
2026-04-17	97.5	3.2	PUT	0	23	306.5	FALSE	0	0
2026-04-17	100	0.23	PUT	0	279	225.61	FALSE	0	0
2026-04-17	105	0.21	PUT	0	172	202.08	FALSE	0	0
2026-04-17	110	0.3	PUT	0	126	200.28	FALSE	0	0
2026-04-17	115	0.3	PUT	0	277	265.6	FALSE	0	0
2026-04-17	120	0.1	PUT	0	151	217.31	FALSE	0	0
2026-04-17	125	1.03	PUT	0	629	158.76	FALSE	0	0
2026-04-17	130	0.05	PUT	190	964	118.47	FALSE	-0.1	-0.67
2026-04-17	135	0.4	PUT	0	273	155.78	FALSE	0	0
2026-04-17	140	0.2	PUT	4	842	126.65	FALSE	-0.21	-0.51
2026-04-17	145	0.09	PUT	0	156	148.06	FALSE	0	0
2026-04-17	150	0.47	PUT	0	193	141.6	FALSE	0	0
2026-04-17	155	0.17	PUT	0	245	136.78	FALSE	0	0
2026-04-17	160	0.34	PUT	0	332	108.76	FALSE	0	0
2026-04-17	165	0.42	PUT	0	310	106.89	FALSE	0	0
2026-04-17	170	0.45	PUT	14	981	108.54	FALSE	-0.04	-0.08
2026-04-17	175	0.7	PUT	1	357	111.22	FALSE	0.1	0.17
2026-04-17	180	0.54	PUT	2	904	101.71	FALSE	-0.2	-0.27
2026-04-17	185	1.08	PUT	4	343	109.4	FALSE	0.18	0.2
2026-04-17	190	0.8	PUT	7	253	98.66	FALSE	-0.2	-0.2
2026-04-17	195	1.39	PUT	0	179	100.29	FALSE	0	0
2026-04-17	200	1.2	PUT	18	528	96.31	FALSE	-0.41	-0.25
2026-04-17	205	1.49	PUT	2	2	95.63	FALSE	0.25	0.2
2026-04-17	210	1.89	PUT	8	1178	95.63	FALSE	-0.27	-0.13
2026-04-17	215	1.8	PUT	0	1	94.84	FALSE	0	0
2026-04-17	220	2.5	PUT	102	1313	91.71	FALSE	-0.64	-0.2
2026-04-17	225	3.27	PUT	12	5	93.12	FALSE	-1	-0.23
2026-04-17	230	3.48	PUT	102	980	89.39	FALSE	-0.89	-0.2
2026-04-17	235	4.07	PUT	17	12	88.2	FALSE	-1.05	-0.21
2026-04-17	240	4.6	PUT	130	782	86.15	FALSE	-1.16	-0.2
2026-04-17	245	5.85	PUT	19	12	87.84	FALSE	-1.05	-0.15
2026-04-17	250	6.55	PUT	548	1202	85.76	FALSE	-1.28	-0.16
2026-04-17	255	7.73	PUT	9	9	85.62	FALSE	-2.55	-0.25
2026-04-17	260	9	PUT	79	1949	85.27	FALSE	-1.4	-0.13
2026-04-17	265	10.16	PUT	4	17	83.88	FALSE	-1.84	-0.15
2026-04-17	270	11.18	PUT	45	1228	81.48	FALSE	-2.38	-0.18
2026-04-17	275	12.8	PUT	68	18	80.98	FALSE	-2.7	-0.17
2026-04-17	280	14.71	PUT	64	755	80.98	FALSE	-2.79	-0.16
2026-04-17	285	19.54	PUT	4	8	81.81	FALSE	-2.12	-0.1
2026-04-17	287.5	18.19	PUT	3	0	82.02	FALSE	18.19	0
2026-04-17	290	18.5	PUT	24	467	79.18	FALSE	-3.5	-0.16
2026-04-17	292.5	23.65	PUT	2	1	77.92	FALSE	-4.35	-0.16
2026-04-17	295	21.95	PUT	12	0	82.68	FALSE	21.95	0
2026-04-17	297.5	23.55	PUT	3	0	83.77	FALSE	23.55	0
2026-04-17	300	26	PUT	25	738	78.74	FALSE	-0.26	-0.01
2026-04-17	305	26.15	PUT	3	5	79.07	TRUE	2.35	0.1
2026-04-17	310	28.1	PUT	72	476	76.03	TRUE	1.4	0.05
2026-04-17	315	33.15	PUT	2	0	82.58	TRUE	33.15	0
2026-04-17	320	44.35	PUT	1	155	77.7	TRUE	4.68	0.12
2026-04-17	325	34.7	PUT	0	1	77.06	TRUE	0	0
2026-04-17	330	43.4	PUT	27	206	77.04	TRUE	43.4	0
2026-04-17	335	0	PUT	0	0	75.56	TRUE	0	0
2026-04-17	340	59.95	PUT	2	59	75.36	TRUE	59.95	0
2026-04-17	345	0	PUT	0	0	74.49	TRUE	0	0
2026-04-17	350	56.95	PUT	0	27	77.97	TRUE	0	0
2026-04-17	355	0	PUT	0	0	77.43	TRUE	0	0
2026-04-17	360	60.55	PUT	0	8	73.53	TRUE	0	0
2026-04-17	365	0	PUT	0	0	77.35	TRUE	0	0
2026-04-17	370	66.9	PUT	0	27	77.12	TRUE	0	0
2026-04-17	375	0	PUT	0	0	77.69	TRUE	0	0
2026-04-17	380	84.5	PUT	0	7	75.59	TRUE	0	0
2026-04-17	385	0	PUT	0	0	77.56	TRUE	0	0
2026-04-17	390	81.75	PUT	0	4	78.26	TRUE	0	0
2026-04-17	395	0	PUT	0	0	78.69	TRUE	0	0
2026-04-17	400	111.7	PUT	0	31	79.43	TRUE	0	0
2026-04-17	405	0	PUT	0	0	77.82	TRUE	0	0
2026-04-17	410	129.55	PUT	0	1	80.9	TRUE	0	0
2026-04-17	415	0	PUT	0	0	80.47	TRUE	0	0
2026-04-17	420	115.23	PUT	0	0	79.31	TRUE	0	0
2026-04-17	425	0	PUT	0	0	83.72	TRUE	0	0
2026-04-17	430	146.4	PUT	0	1	85.36	TRUE	0	0
2026-04-17	435	0	PUT	0	0	84.87	TRUE	0	0
2026-04-17	440	183.15	PUT	0	0	87.26	TRUE	0	0
2026-04-17	445	0	PUT	0	0	89.61	TRUE	0	0
2026-04-17	450	135.8	PUT	0	0	88.25	TRUE	0	0
2026-04-17	455	0	PUT	0	0	96.05	TRUE	0	0
2026-04-17	460	0	PUT	0	0	98.9	TRUE	0	0
2026-04-17	465	0	PUT	0	0	87.9	TRUE	0	0
2026-04-17	470	0	PUT	0	0	82.11	TRUE	0	0
2026-04-24	145	112.1	CALL	0	25	105.72	TRUE	0	0
2026-04-24	150	101.1	CALL	0	16	106.22	TRUE	0	0
2026-04-24	155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	160	98.75	CALL	0	13	0	TRUE	0	0
2026-04-24	165	91.8	CALL	0	31	0	TRUE	0	0
2026-04-24	170	86.3	CALL	0	24	100.15	TRUE	0	0
2026-04-24	175	107.15	CALL	0	23	73.88	TRUE	0	0
2026-04-24	180	79.3	CALL	0	13	94.06	TRUE	0	0
2026-04-24	185	134.05	CALL	0	4	97.69	TRUE	0	0
2026-04-24	190	83.85	CALL	0	1	96.59	TRUE	0	0
2026-04-24	195	81.25	CALL	0	2	78.71	TRUE	0	0
2026-04-24	200	71.1	CALL	0	6	93.15	TRUE	0	0
2026-04-24	205	62.93	CALL	0	1	90.47	TRUE	0	0
2026-04-24	210	106	CALL	0	4	91.3	TRUE	0	0
2026-04-24	215	73.35	CALL	0	2	80.08	TRUE	0	0
2026-04-24	220	64.1	CALL	0	3	88	TRUE	0	0
2026-04-24	225	61.85	CALL	0	0	88.1	TRUE	0	0
2026-04-24	230	88.9	CALL	0	3	81.2	TRUE	0	0
2026-04-24	235	65.86	CALL	0	7	86.19	TRUE	0	0
2026-04-24	240	56.86	CALL	1	69	85.31	TRUE	56.86	0
2026-04-24	245	57.26	CALL	0	5	80.39	TRUE	0	0
2026-04-24	250	56.24	CALL	6	12	80.4	TRUE	5.16	0.1
2026-04-24	255	49.35	CALL	0	25	83.19	TRUE	0	0
2026-04-24	260	45.63	CALL	1	55	79.05	TRUE	45.63	0
2026-04-24	265	47.41	CALL	1	16	75.58	TRUE	8.16	0.21
2026-04-24	270	32.63	CALL	1	14	81.93	TRUE	-6.1	-0.16
2026-04-24	275	34.68	CALL	6	45	76.86	TRUE	1.33	0.04
2026-04-24	280	38.55	CALL	7	21	77.77	TRUE	3.55	0.1
2026-04-24	285	37.95	CALL	4	70	84.64	TRUE	37.95	0
2026-04-24	290	32.66	CALL	59	57	76.75	TRUE	2.29	0.08
2026-04-24	295	29.88	CALL	69	38	76.09	TRUE	2.48	0.09
2026-04-24	300	28.05	CALL	22	89	77.75	TRUE	2.4	0.09
2026-04-24	305	23.23	CALL	6	44	70.39	FALSE	-4.77	-0.17
2026-04-24	310	22.6	CALL	3	55	74.64	FALSE	4.6	0.26
2026-04-24	315	19.99	CALL	3	30	72.8	FALSE	2.46	0.14
2026-04-24	320	16.35	CALL	8	62	67.52	FALSE	1.35	0.09
2026-04-24	325	16.9	CALL	24	8	74.04	FALSE	16.9	0
2026-04-24	330	15	CALL	1	39	73.04	FALSE	1.92	0.15
2026-04-24	335	13.92	CALL	1	12	74.13	FALSE	1.98	0.17
2026-04-24	340	9.65	CALL	2	85	76.59	FALSE	-2.11	-0.18
2026-04-24	345	12.6	CALL	0	24	72.92	FALSE	0	0
2026-04-24	350	10.62	CALL	5	62	75.36	FALSE	2.17	0.26
2026-04-24	355	9.3	CALL	11	319	74.37	FALSE	9.3	0
2026-04-24	360	8.45	CALL	0	96	70.3	FALSE	0	0
2026-04-24	365	6	CALL	0	23	73.92	FALSE	0	0
2026-04-24	370	7.25	CALL	0	21	75.3	FALSE	0	0
2026-04-24	375	10.1	CALL	0	23	74.07	FALSE	0	0
2026-04-24	380	4.78	CALL	0	13	70.28	FALSE	0	0
2026-04-24	385	8.01	CALL	0	9	76.22	FALSE	0	0
2026-04-24	390	3.91	CALL	0	36	78.73	FALSE	0	0
2026-04-24	395	7.4	CALL	0	2	80.52	FALSE	0	0
2026-04-24	400	3.18	CALL	0	71	82.52	FALSE	0	0
2026-04-24	410	0	CALL	0	0	79.06	FALSE	0	0
2026-04-24	420	1.65	CALL	2	0	70.36	FALSE	1.65	0
2026-04-24	430	2.41	CALL	1	3	80.42	FALSE	2.41	0
2026-04-24	440	0	CALL	0	0	99.61	FALSE	0	0
2026-04-24	450	0	CALL	0	0	103.66	FALSE	0	0
2026-04-24	460	0	CALL	0	0	107.58	FALSE	0	0
2026-04-24	470	1.55	CALL	0	1	111.36	FALSE	0	0
2026-04-24	145	0.87	PUT	0	2	188.32	FALSE	0	0
2026-04-24	150	0.3	PUT	1	1	107.82	FALSE	0.3	0
2026-04-24	155	1.38	PUT	0	111	174.77	FALSE	0	0
2026-04-24	160	0.73	PUT	0	83	119.15	FALSE	0	0
2026-04-24	165	1.16	PUT	0	2	161.09	FALSE	0	0
2026-04-24	170	1.75	PUT	0	10	127.65	FALSE	0	0
2026-04-24	175	0.84	PUT	0	17	148.19	FALSE	0	0
2026-04-24	180	1.07	PUT	0	902	139.49	FALSE	0	0
2026-04-24	185	1.15	PUT	0	8	118.42	FALSE	0	0
2026-04-24	190	1.94	PUT	0	15	98.05	FALSE	0	0
2026-04-24	195	2.1	PUT	0	4	124.31	FALSE	0	0
2026-04-24	200	2	PUT	7	48	94.65	FALSE	-0.15	-0.07
2026-04-24	205	3.19	PUT	0	36	90.49	FALSE	0	0
2026-04-24	210	3.51	PUT	1	46	98.48	FALSE	-0.09	-0.03
2026-04-24	215	4.55	PUT	3	90	83.08	FALSE	0.12	0.03
2026-04-24	220	3.43	PUT	11	120	88.01	FALSE	-0.77	-0.18
2026-04-24	225	4.51	PUT	1	36	90.29	FALSE	-0.99	-0.18
2026-04-24	230	5.05	PUT	17	60	88.46	FALSE	-1.19	-0.19
2026-04-24	235	5.8	PUT	57	139	87.47	FALSE	-0.65	-0.1
2026-04-24	240	6.55	PUT	81	103	86.07	FALSE	-1.18	-0.15
2026-04-24	245	7.56	PUT	51	269	85.51	FALSE	-0.89	-0.11
2026-04-24	250	8.65	PUT	83	112	84.83	FALSE	-1.2	-0.12
2026-04-24	255	9.1	PUT	112	42	81.16	FALSE	-2.55	-0.22
2026-04-24	260	11.15	PUT	22	142	83.43	FALSE	-1.4	-0.11
2026-04-24	265	12.57	PUT	1	68	82.71	FALSE	-1.72	-0.12
2026-04-24	270	15.49	PUT	3	100	86.64	FALSE	1.99	0.15
2026-04-24	275	21.7	PUT	21	18	79.79	FALSE	1.4	0.07
2026-04-24	280	19.32	PUT	23	77	86.01	FALSE	-1.71	-0.08
2026-04-24	285	25.15	PUT	1	21	81.86	FALSE	1.73	0.07
2026-04-24	290	21.57	PUT	135	144	79.09	FALSE	-3.13	-0.13
2026-04-24	295	26.17	PUT	0	3	78.88	FALSE	0	0
2026-04-24	300	28	PUT	2	72	77.01	FALSE	-6	-0.18
2026-04-24	305	31.35	PUT	5	8	84.78	TRUE	-5.6	-0.15
2026-04-24	310	43.3	PUT	2	36	79.02	TRUE	13.8	0.47
2026-04-24	315	42.65	PUT	2	7	77.03	TRUE	42.65	0
2026-04-24	320	38.24	PUT	0	22	78.31	TRUE	0	0
2026-04-24	325	0	PUT	0	0	76.9	TRUE	0	0
2026-04-24	330	39.95	PUT	0	11	73.2	TRUE	0	0
2026-04-24	335	49.85	PUT	2	1	82.83	TRUE	49.85	0
2026-04-24	340	56.33	PUT	0	2	71.81	TRUE	0	0
2026-04-24	345	60.5	PUT	0	12	75.81	TRUE	0	0
2026-04-24	350	56.54	PUT	0	1	77.11	TRUE	0	0
2026-04-24	355	0	PUT	0	0	79.61	TRUE	0	0
2026-04-24	360	67.2	PUT	0	5	75.09	TRUE	0	0
2026-04-24	365	99.9	PUT	0	1	74.84	TRUE	0	0
2026-04-24	370	0	PUT	0	0	74.33	TRUE	0	0
2026-04-24	375	0	PUT	0	0	74.42	TRUE	0	0
2026-04-24	380	75.55	PUT	0	1	74.9	TRUE	0	0
2026-04-24	385	0	PUT	0	0	75.02	TRUE	0	0
2026-04-24	390	0	PUT	0	0	74.22	TRUE	0	0
2026-04-24	395	0	PUT	0	0	74.38	TRUE	0	0
2026-04-24	400	0	PUT	0	0	76.2	TRUE	0	0
2026-04-24	410	0	PUT	0	0	74.57	TRUE	0	0
2026-04-24	420	0	PUT	0	0	72.56	TRUE	0	0
2026-04-24	430	0	PUT	0	0	76.02	TRUE	0	0
2026-04-24	440	0	PUT	0	0	77.74	TRUE	0	0
2026-04-24	450	0	PUT	0	0	77.03	TRUE	0	0
2026-04-24	460	0	PUT	0	0	77.67	TRUE	0	0
2026-04-24	470	0	PUT	0	0	77.95	TRUE	0	0
2026-05-01	145	0	CALL	0	0	109.15	TRUE	0	0
2026-05-01	150	0	CALL	0	0	0	TRUE	0	0
2026-05-01	155	0	CALL	0	0	103.34	TRUE	0	0
2026-05-01	160	0	CALL	0	0	73.29	TRUE	0	0
2026-05-01	165	0	CALL	0	0	87.65	TRUE	0	0
2026-05-01	170	0	CALL	0	0	91.46	TRUE	0	0
2026-05-01	175	0	CALL	0	0	90.13	TRUE	0	0
2026-05-01	180	119.32	CALL	0	3	92.9	TRUE	0	0
2026-05-01	185	0	CALL	0	0	92.81	TRUE	0	0
2026-05-01	190	108.75	CALL	2	5	89.79	TRUE	108.75	0
2026-05-01	195	103.5	CALL	0	1	89.4	TRUE	0	0
2026-05-01	200	99.7	CALL	0	3	92.41	TRUE	0	0
2026-05-01	205	69	CALL	0	0	88.98	TRUE	0	0
2026-05-01	210	108.15	CALL	0	5	85.54	TRUE	0	0
2026-05-01	215	71.3	CALL	0	5	91.94	TRUE	0	0
2026-05-01	220	99.65	CALL	0	11	90.24	TRUE	0	0
2026-05-01	225	91.97	CALL	0	1	84.34	TRUE	0	0
2026-05-01	230	89.05	CALL	0	13	89.14	TRUE	0	0
2026-05-01	235	70.45	CALL	2	13	87.41	TRUE	1.25	0.02
2026-05-01	240	74.49	CALL	0	3	82.92	TRUE	0	0
2026-05-01	245	58.55	CALL	0	2	86.93	TRUE	0	0
2026-05-01	250	55.92	CALL	1	8	83.35	TRUE	55.92	0
2026-05-01	255	38.1	CALL	0	1	83.36	TRUE	0	0
2026-05-01	260	58	CALL	0	4	84.17	TRUE	0	0
2026-05-01	265	43.15	CALL	2	3	83.33	TRUE	43.15	0
2026-05-01	270	48	CALL	25	7	79.98	TRUE	5.5	0.13
2026-05-01	275	41.7	CALL	2	6	80.99	TRUE	41.7	0
2026-05-01	280	43.07	CALL	0	14	81.35	TRUE	0	0
2026-05-01	285	37.4	CALL	6	10	74.64	TRUE	3.2	0.09
2026-05-01	290	33	CALL	2	53	79.39	TRUE	-1.95	-0.06
2026-05-01	295	32	CALL	7	2	74.06	TRUE	0.25	0.01
2026-05-01	300	30.1	CALL	20	71	75.32	TRUE	1.23	0.04
2026-05-01	305	27.92	CALL	4	34	75.48	FALSE	0.17	0.01
2026-05-01	310	24.55	CALL	24	47	72.22	FALSE	1.6	0.07
2026-05-01	315	24.57	CALL	2	16	77.39	FALSE	3.52	0.17
2026-05-01	320	21.55	CALL	0	32	76.26	FALSE	0	0
2026-05-01	325	17.98	CALL	2	23	77.93	FALSE	-1.72	-0.09
2026-05-01	330	17.74	CALL	3	34	73.14	FALSE	0.82	0.05
2026-05-01	335	18.9	CALL	0	4	75.6	FALSE	0	0
2026-05-01	340	12.81	CALL	4	19	67.41	FALSE	12.81	0
2026-05-01	345	15.2	CALL	2	21	77.75	FALSE	1.29	0.09
2026-05-01	350	13.2	CALL	0	16	74.66	FALSE	0	0
2026-05-01	355	13.09	CALL	0	6	74.63	FALSE	0	0
2026-05-01	360	9.68	CALL	0	21	74.33	FALSE	0	0
2026-05-01	365	16.55	CALL	0	20	77.58	FALSE	0	0
2026-05-01	370	15.5	CALL	0	13	73.71	FALSE	0	0
2026-05-01	375	7.99	CALL	2	31	74.17	FALSE	7.99	0
2026-05-01	380	7.35	CALL	2	40	74.51	FALSE	-0.52	-0.07
2026-05-01	385	12	CALL	0	5	72.96	FALSE	0	0
2026-05-01	390	10.47	CALL	0	6	75.91	FALSE	0	0
2026-05-01	395	7.4	CALL	0	1	76.82	FALSE	0	0
2026-05-01	400	5.15	CALL	20	4	75.28	FALSE	2	0.63
2026-05-01	410	0	CALL	0	0	79.59	FALSE	0	0
2026-05-01	420	3.5	CALL	1	0	75.47	FALSE	3.5	0
2026-05-01	430	3	CALL	1	2	76.32	FALSE	3	0
2026-05-01	440	0	CALL	0	0	81.77	FALSE	0	0
2026-05-01	450	0	CALL	0	0	84.3	FALSE	0	0
2026-05-01	460	2.93	CALL	1	3	86.18	FALSE	1.12	0.62
2026-05-01	470	1.94	CALL	0	5	84.36	FALSE	0	0
2026-05-01	145	0.61	PUT	0	1	170.69	FALSE	0	0
2026-05-01	150	0.71	PUT	0	4	164.46	FALSE	0	0
2026-05-01	155	1.84	PUT	0	1	157.98	FALSE	0	0
2026-05-01	160	0	PUT	0	0	110.38	FALSE	0	0
2026-05-01	165	1.28	PUT	2	0	107.91	FALSE	1.28	0
2026-05-01	170	1.5	PUT	5	2	106.51	FALSE	-0.19	-0.11
2026-05-01	175	1.8	PUT	0	3	124.15	FALSE	0	0
2026-05-01	180	2.1	PUT	0	4	106.07	FALSE	0	0
2026-05-01	185	2.32	PUT	11	6	102.17	FALSE	-0.19	-0.08
2026-05-01	190	3.1	PUT	1	24	104.62	FALSE	0.38	0.14
2026-05-01	195	3.32	PUT	0	9	103.42	FALSE	0	0
2026-05-01	200	3.75	PUT	0	33	102.03	FALSE	0	0
2026-05-01	205	4.62	PUT	0	4	96.58	FALSE	0	0
2026-05-01	210	5.15	PUT	11	2	99.56	FALSE	0.38	0.08
2026-05-01	215	5.26	PUT	0	6	89.39	FALSE	0	0
2026-05-01	220	5.95	PUT	22	19	94.23	FALSE	-0.45	-0.07
2026-05-01	225	6.8	PUT	8	24	93.6	FALSE	-0.95	-0.12
2026-05-01	230	6.75	PUT	2	14	88.43	FALSE	-2.07	-0.23
2026-05-01	235	8.7	PUT	10	33	92.11	FALSE	-0.85	-0.09
2026-05-01	240	9.46	PUT	84	35	90.09	FALSE	-1.19	-0.11
2026-05-01	245	11.15	PUT	18	45	91.36	FALSE	-2.21	-0.17
2026-05-01	250	13.94	PUT	4	90	86.32	FALSE	0.28	0.02
2026-05-01	255	14.3	PUT	4	68	85.28	FALSE	-1.46	-0.09
2026-05-01	260	16.07	PUT	5	105	91.66	FALSE	-0.25	-0.02
2026-05-01	265	19.36	PUT	0	12	87.96	FALSE	0	0
2026-05-01	270	20.25	PUT	1	46	86.15	FALSE	0.25	0.01
2026-05-01	275	23.9	PUT	2	20	85.97	FALSE	-1.7	-0.07
2026-05-01	280	22	PUT	6	132	85.45	FALSE	-2.22	-0.09
2026-05-01	285	25.73	PUT	1	19	84.32	FALSE	-0.74	-0.03
2026-05-01	290	26.19	PUT	4	33	84.08	FALSE	-3.18	-0.11
2026-05-01	295	29.33	PUT	5	40	85.7	FALSE	-2.36	-0.07
2026-05-01	300	31.95	PUT	27	57	85.6	FALSE	3.15	0.11
2026-05-01	305	36.01	PUT	3	20	79.62	TRUE	-2.1	-0.06
2026-05-01	310	38.86	PUT	1	17	82.62	TRUE	4.97	0.15
2026-05-01	315	41.79	PUT	17	5	81.95	TRUE	41.79	0
2026-05-01	320	44.92	PUT	1	24	80.53	TRUE	44.92	0
2026-05-01	325	57.25	PUT	0	1	81.6	TRUE	0	0
2026-05-01	330	50.85	PUT	0	2	79.37	TRUE	0	0
2026-05-01	335	0	PUT	0	0	79.88	TRUE	0	0
2026-05-01	340	67.2	PUT	2	0	79.73	TRUE	67.2	0
2026-05-01	345	71.15	PUT	22	0	76.42	TRUE	71.15	0
2026-05-01	350	55.6	PUT	0	11	80.01	TRUE	0	0
2026-05-01	355	0	PUT	0	0	78.37	TRUE	0	0
2026-05-01	360	0	PUT	0	0	76.6	TRUE	0	0
2026-05-01	365	68.85	PUT	0	1	78.73	TRUE	0	0
2026-05-01	370	0	PUT	0	0	80.25	TRUE	0	0
2026-05-01	375	0	PUT	0	0	79.14	TRUE	0	0
2026-05-01	380	92.95	PUT	0	1	80.59	TRUE	0	0
2026-05-01	385	0	PUT	0	0	81.92	TRUE	0	0
2026-05-01	390	0	PUT	0	0	80.9	TRUE	0	0
2026-05-01	395	108	PUT	0	5	81.53	TRUE	0	0
2026-05-01	400	0	PUT	0	0	79.86	TRUE	0	0
2026-05-01	410	119.65	PUT	0	1	83.63	TRUE	0	0
2026-05-01	420	0	PUT	0	0	82.94	TRUE	0	0
2026-05-01	430	0	PUT	0	0	83.74	TRUE	0	0
2026-05-01	440	0	PUT	0	0	87.57	TRUE	0	0
2026-05-01	450	0	PUT	0	0	89.56	TRUE	0	0
2026-05-01	460	0	PUT	0	0	87.53	TRUE	0	0
2026-05-01	470	0	PUT	0	0	86.7	TRUE	0	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	122.65	CALL	0	29	81.21	TRUE	0	0
2026-05-15	140	151.28	CALL	9	4	101.93	TRUE	151.28	0
2026-05-15	145	131.8	CALL	0	2	87.29	TRUE	0	0
2026-05-15	150	130.75	CALL	0	44	99.2	TRUE	0	0
2026-05-15	155	99.1	CALL	0	3	92.22	TRUE	0	0
2026-05-15	160	108.43	CALL	0	2	92.26	TRUE	0	0
2026-05-15	165	94.4	CALL	0	2	92	TRUE	0	0
2026-05-15	170	142.1	CALL	0	3	89.66	TRUE	0	0
2026-05-15	175	146	CALL	0	63	93.39	TRUE	0	0
2026-05-15	180	84.35	CALL	0	5	91.39	TRUE	0	0
2026-05-15	185	104.49	CALL	0	3	88.19	TRUE	0	0
2026-05-15	190	100.5	CALL	0	6	90.51	TRUE	0	0
2026-05-15	195	75.85	CALL	0	3	91.02	TRUE	0	0
2026-05-15	200	115.6	CALL	0	41	92.09	TRUE	0	0
2026-05-15	210	93.1	CALL	0	16	89.17	TRUE	0	0
2026-05-15	220	77.7	CALL	1	21	87.19	TRUE	-18.37	-0.19
2026-05-15	230	76.35	CALL	2	40	88	TRUE	76.35	0
2026-05-15	240	73.02	CALL	0	120	86.56	TRUE	0	0
2026-05-15	250	60.67	CALL	1	85	85.73	TRUE	3.67	0.06
2026-05-15	260	58	CALL	5	113	85.05	TRUE	5.72	0.11
2026-05-15	270	48.95	CALL	0	71	84.02	TRUE	0	0
2026-05-15	280	42.1	CALL	50	167	84.65	TRUE	-2.2	-0.05
2026-05-15	290	42.71	CALL	63	742	81.7	TRUE	3.21	0.08
2026-05-15	300	36.9	CALL	31	488	79.19	TRUE	2.69	0.08
2026-05-15	310	33.54	CALL	39	314	81.22	FALSE	2.09	0.07
2026-05-15	320	29.5	CALL	17	203	80.82	FALSE	2	0.07
2026-05-15	330	26.67	CALL	47	231	82.26	FALSE	6.67	0.33
2026-05-15	340	21.9	CALL	52	259	78.55	FALSE	0.88	0.04
2026-05-15	350	16.6	CALL	5	835	79.27	FALSE	-1.85	-0.1
2026-05-15	360	14.49	CALL	5	536	79.23	FALSE	-1.51	-0.09
2026-05-15	370	14.36	CALL	5	569	78.12	FALSE	2.02	0.16
2026-05-15	380	12.21	CALL	2	92	77.44	FALSE	-0.46	-0.04
2026-05-15	390	10.13	CALL	1	95	76.2	FALSE	0.42	0.04
2026-05-15	400	9.7	CALL	24	379	79.21	FALSE	1.22	0.14
2026-05-15	410	8.32	CALL	8	16	78.95	FALSE	1.85	0.29
2026-05-15	420	7.77	CALL	0	156	79.83	FALSE	0	0
2026-05-15	430	6.1	CALL	2	122	78.53	FALSE	1.05	0.21
2026-05-15	440	8.75	CALL	0	22	80.62	FALSE	0	0
2026-05-15	450	4.16	CALL	0	5	79.87	FALSE	0	0
2026-05-15	460	3.73	CALL	0	99	80.27	FALSE	0	0
2026-05-15	470	3.25	CALL	19	175	78.04	FALSE	0.02	0.01
2026-05-15	130	0.69	PUT	13	18	111.72	FALSE	-0.05	-0.07
2026-05-15	135	0.78	PUT	0	31	106.78	FALSE	0	0
2026-05-15	140	0.78	PUT	1	8	104.81	FALSE	0.07	0.1
2026-05-15	145	1.18	PUT	1	17	107.94	FALSE	0.09	0.08
2026-05-15	150	1.34	PUT	2	22	105.97	FALSE	-0.11	-0.08
2026-05-15	155	0.89	PUT	0	4	105.53	FALSE	0	0
2026-05-15	160	2.03	PUT	0	8	100.52	FALSE	0	0
2026-05-15	165	2.03	PUT	27	42	101.41	FALSE	-0.38	-0.16
2026-05-15	170	2.35	PUT	1	32	100.29	FALSE	-0.11	-0.04
2026-05-15	175	3.48	PUT	6	24	105.42	FALSE	0.51	0.17
2026-05-15	180	3.09	PUT	7	49	97.99	FALSE	-0.51	-0.14
2026-05-15	185	3.8	PUT	5	16	98.81	FALSE	3.8	0
2026-05-15	190	4.28	PUT	5	48	97.57	FALSE	-0.23	-0.05
2026-05-15	195	4.9	PUT	1	38	96.89	FALSE	-0.5	-0.09
2026-05-15	200	5.3	PUT	14	162	94.71	FALSE	-0.49	-0.08
2026-05-15	210	7.23	PUT	12	1368	95.25	FALSE	-0.26	-0.03
2026-05-15	220	8.8	PUT	20	99	92.78	FALSE	-0.77	-0.08
2026-05-15	230	10.9	PUT	10	220	91.36	FALSE	-0.82	-0.07
2026-05-15	240	13.15	PUT	27	130	89.41	FALSE	-1.96	-0.13
2026-05-15	250	15.75	PUT	36	168	87.58	FALSE	-1.98	-0.11
2026-05-15	260	21	PUT	56	332	91.94	FALSE	-0.18	-0.01
2026-05-15	270	23	PUT	62	666	86.52	FALSE	1.5	0.07
2026-05-15	280	27.4	PUT	97	230	86.34	FALSE	-1.6	-0.06
2026-05-15	290	33.6	PUT	72	284	84.02	FALSE	-0.74	-0.02
2026-05-15	300	38.95	PUT	27	380	83.35	FALSE	-0.3	-0.01
2026-05-15	310	42.49	PUT	4	272	84.4	TRUE	-4.18	-0.09
2026-05-15	320	50.73	PUT	3	132	82.57	TRUE	-2.91	-0.05
2026-05-15	330	57.14	PUT	3	29	82.31	TRUE	57.14	0
2026-05-15	340	63.99	PUT	17	19	81.86	TRUE	63.99	0
2026-05-15	350	71.23	PUT	3	65	80.92	TRUE	-5.72	-0.07
2026-05-15	360	75.15	PUT	4	22	81.1	TRUE	75.15	0
2026-05-15	370	89.2	PUT	0	22	80.96	TRUE	0	0
2026-05-15	380	122.9	PUT	0	7	80.07	TRUE	0	0
2026-05-15	390	99.25	PUT	2	7	81.16	TRUE	99.25	0
2026-05-15	400	119.25	PUT	0	3	81.75	TRUE	0	0
2026-05-15	410	107.4	PUT	0	10	81.51	TRUE	0	0
2026-05-15	420	0	PUT	0	0	81.61	TRUE	0	0
2026-05-15	430	146.15	PUT	0	1	80.76	TRUE	0	0
2026-05-15	440	0	PUT	0	0	83.77	TRUE	0	0
2026-05-15	450	0	PUT	0	0	82.15	TRUE	0	0
2026-05-15	460	0	PUT	0	0	83.72	TRUE	0	0
2026-05-15	470	0	PUT	0	0	83.54	TRUE	0	0
2026-06-18	15	257.73	CALL	0	129	0	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	193	CALL	0	26	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	25	0	CALL	0	3	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	259.25	CALL	0	4	0	TRUE	0	0
2026-06-18	32.5	61.15	CALL	0	6	0	TRUE	0	0
2026-06-18	35	183	CALL	0	45	0	TRUE	0	0
2026-06-18	37.5	57	CALL	0	82	0	TRUE	0	0
2026-06-18	40	198.74	CALL	0	154	0	TRUE	0	0
2026-06-18	42.5	196.25	CALL	0	335	0	TRUE	0	0
2026-06-18	45	173.96	CALL	0	21	0	TRUE	0	0
2026-06-18	47.5	78.79	CALL	0	6	0	TRUE	0	0
2026-06-18	50	214.83	CALL	0	12	0	TRUE	0	0
2026-06-18	52.5	25.92	CALL	0	6	0	TRUE	0	0
2026-06-18	55	113.3	CALL	0	12	0	TRUE	0	0
2026-06-18	57.5	110.85	CALL	0	12	108.53	TRUE	0	0
2026-06-18	60	215.8	CALL	0	84	0	TRUE	0	0
2026-06-18	62.5	100.1	CALL	0	4	106.21	TRUE	0	0
2026-06-18	65	201.01	CALL	0	312	0	TRUE	0	0
2026-06-18	67.5	189.5	CALL	0	5	0	TRUE	0	0
2026-06-18	70	226.08	CALL	1	546	0	TRUE	226.08	0
2026-06-18	72.5	144.05	CALL	0	114	112.71	TRUE	0	0
2026-06-18	75	220.73	CALL	1	428	0	TRUE	220.73	0
2026-06-18	77.5	181.69	CALL	0	9	112.73	TRUE	0	0
2026-06-18	80	220.88	CALL	0	278	0	TRUE	0	0
2026-06-18	82.5	63.05	CALL	0	13	111.56	TRUE	0	0
2026-06-18	85	201.03	CALL	0	129	104.15	TRUE	0	0
2026-06-18	87.5	96.22	CALL	0	28	97.7	TRUE	0	0
2026-06-18	90	207.01	CALL	1	361	0	TRUE	207.01	0
2026-06-18	92.5	71	CALL	0	1	0	TRUE	0	0
2026-06-18	95	202.3	CALL	1	636	0	TRUE	202.3	0
2026-06-18	97.5	83.92	CALL	0	34	0	TRUE	0	0
2026-06-18	100	189.94	CALL	20	1582	86.71	TRUE	189.94	0
2026-06-18	105	192.7	CALL	1	577	0	TRUE	192.7	0
2026-06-18	110	180.3	CALL	20	165	61.96	TRUE	180.3	0
2026-06-18	115	181.81	CALL	1	1274	102.32	TRUE	181.81	0
2026-06-18	120	178.3	CALL	1	857	0	TRUE	178.3	0
2026-06-18	125	141.68	CALL	0	79	99.32	TRUE	0	0
2026-06-18	130	161.12	CALL	1	149	83.16	TRUE	161.12	0
2026-06-18	135	121.02	CALL	0	203	91.32	TRUE	0	0
2026-06-18	140	147.45	CALL	0	756	97.67	TRUE	0	0
2026-06-18	145	155.19	CALL	0	15	91.37	TRUE	0	0
2026-06-18	150	143.73	CALL	0	1585	94.63	TRUE	0	0
2026-06-18	155	158.75	CALL	0	104	91.07	TRUE	0	0
2026-06-18	160	145.59	CALL	0	897	90.51	TRUE	0	0
2026-06-18	165	124.31	CALL	0	95	93.03	TRUE	0	0
2026-06-18	170	130	CALL	0	694	92.76	TRUE	0	0
2026-06-18	175	142.6	CALL	0	541	91.8	TRUE	0	0
2026-06-18	180	138.09	CALL	0	980	91.33	TRUE	0	0
2026-06-18	185	119.65	CALL	3	67	89.75	TRUE	119.65	0
2026-06-18	190	111	CALL	0	131	93.16	TRUE	0	0
2026-06-18	195	120	CALL	0	62	89.47	TRUE	0	0
2026-06-18	200	101.24	CALL	0	1482	88.84	TRUE	0	0
2026-06-18	210	111.65	CALL	0	668	88	TRUE	0	0
2026-06-18	220	89	CALL	0	224	86.83	TRUE	0	0
2026-06-18	230	85	CALL	1	421	85.33	TRUE	-9.09	-0.1
2026-06-18	240	74.5	CALL	2	206	84.9	TRUE	0.5	0.01
2026-06-18	250	74.89	CALL	1	840	82.18	TRUE	2.42	0.03
2026-06-18	260	69	CALL	6	414	82.18	TRUE	3.13	0.05
2026-06-18	270	63.53	CALL	2	982	82.26	TRUE	-3.4	-0.05
2026-06-18	280	58	CALL	45	636	81.55	TRUE	2.35	0.04
2026-06-18	290	53.35	CALL	24	577	81.83	TRUE	4.35	0.09
2026-06-18	300	46.4	CALL	20	668	81.84	TRUE	1.78	0.04
2026-06-18	310	44	CALL	3	797	80.51	FALSE	7	0.19
2026-06-18	320	35.75	CALL	22	180	79.7	FALSE	-2.1	-0.06
2026-06-18	330	34.44	CALL	66	235	76.72	FALSE	0.75	0.02
2026-06-18	340	26.91	CALL	0	106	79.86	FALSE	0	0
2026-06-18	350	27.7	CALL	8	691	81.09	FALSE	3.3	0.14
2026-06-18	360	23.14	CALL	1	99	78.9	FALSE	-5.21	-0.18
2026-06-18	370	21.82	CALL	1	96	74.4	FALSE	-0.48	-0.02
2026-06-18	380	18	CALL	2	147	77.51	FALSE	-5.05	-0.22
2026-06-18	390	19.94	CALL	9	5041	78.87	FALSE	0.44	0.02
2026-06-18	400	15.6	CALL	3	353	73.93	FALSE	0.74	0.05
2026-06-18	410	18.96	CALL	0	193	78.92	FALSE	0	0
2026-06-18	420	13.5	CALL	3	219	76.08	FALSE	13.5	0
2026-06-18	430	12.5	CALL	0	56	76.26	FALSE	0	0
2026-06-18	440	11.1	CALL	2	61	78.56	FALSE	0.6	0.06
2026-06-18	450	10.21	CALL	1	695	77.05	FALSE	2.31	0.29
2026-06-18	460	8.5	CALL	0	2	78.56	FALSE	0	0
2026-06-18	470	7.67	CALL	1	53	78.07	FALSE	0.62	0.09
2026-06-18	15	0.17	PUT	0	6	283.62	FALSE	0	0
2026-06-18	17.5	0.15	PUT	0	3	436.71	FALSE	0	0
2026-06-18	20	0	PUT	0	0	253.64	FALSE	0	0
2026-06-18	22.5	0	PUT	0	8	387.15	FALSE	0	0
2026-06-18	25	0.29	PUT	0	16	231.2	FALSE	0	0
2026-06-18	27.5	0	PUT	0	6	350.95	FALSE	0	0
2026-06-18	30	0	PUT	0	0	213.33	FALSE	0	0
2026-06-18	32.5	0.3	PUT	0	30	322.64	FALSE	0	0
2026-06-18	35	0.27	PUT	0	15	191.67	FALSE	0	0
2026-06-18	37.5	0.85	PUT	0	48	299.49	FALSE	0	0
2026-06-18	40	1.59	PUT	0	71	289.35	FALSE	0	0
2026-06-18	42.5	0.38	PUT	0	61	241.95	FALSE	0	0
2026-06-18	45	1.19	PUT	0	129	201.52	FALSE	0	0
2026-06-18	47.5	1.31	PUT	0	6	263.12	FALSE	0	0
2026-06-18	50	0.55	PUT	0	292	255.49	FALSE	0	0
2026-06-18	52.5	1.22	PUT	0	423	248.32	FALSE	0	0
2026-06-18	55	0.25	PUT	0	189	241.55	FALSE	0	0
2026-06-18	57.5	1.4	PUT	0	414	235.14	FALSE	0	0
2026-06-18	60	1.35	PUT	0	12	229.7	FALSE	0	0
2026-06-18	62.5	1.88	PUT	0	13	223.9	FALSE	0	0
2026-06-18	65	1.26	PUT	0	27	218.36	FALSE	0	0
2026-06-18	67.5	1.35	PUT	0	327	213.07	FALSE	0	0
2026-06-18	70	0.4	PUT	0	249	163.58	FALSE	0	0
2026-06-18	72.5	2.26	PUT	0	252	159.77	FALSE	0	0
2026-06-18	75	0.42	PUT	0	510	154.03	FALSE	0	0
2026-06-18	77.5	0.29	PUT	0	151	129.95	FALSE	0	0
2026-06-18	80	0.3	PUT	0	118	169.26	FALSE	0	0
2026-06-18	82.5	0.85	PUT	0	21	125.93	FALSE	0	0
2026-06-18	85	0.4	PUT	0	49	134.71	FALSE	0	0
2026-06-18	87.5	0.47	PUT	0	113	150.72	FALSE	0	0
2026-06-18	90	0.6	PUT	0	794	132.47	FALSE	0	0
2026-06-18	92.5	0.73	PUT	0	80	124.89	FALSE	0	0
2026-06-18	95	0.75	PUT	0	165	125.15	FALSE	0	0
2026-06-18	97.5	1.11	PUT	0	50	118.36	FALSE	0	0
2026-06-18	100	0.48	PUT	10	1507	106.06	FALSE	0.48	0
2026-06-18	105	0.7	PUT	0	582	109.93	FALSE	0	0
2026-06-18	110	1.02	PUT	0	1836	108.23	FALSE	0	0
2026-06-18	115	1.73	PUT	0	314	103.56	FALSE	0	0
2026-06-18	120	1.13	PUT	2	1463	102.73	FALSE	1.13	0
2026-06-18	125	1.15	PUT	0	104	102.14	FALSE	0	0
2026-06-18	130	1.69	PUT	2	342	101.95	FALSE	1.69	0
2026-06-18	135	1.4	PUT	0	662	100.96	FALSE	0	0
2026-06-18	140	2.25	PUT	10	254	99.6	FALSE	-0.06	-0.03
2026-06-18	145	2.4	PUT	0	118	97.39	FALSE	0	0
2026-06-18	150	2.78	PUT	1	467	96.16	FALSE	2.78	0
2026-06-18	155	2.54	PUT	1	248	90.44	FALSE	-1.24	-0.33
2026-06-18	160	3.94	PUT	198	192	96.33	FALSE	3.94	0
2026-06-18	165	4.88	PUT	2	278	97.81	FALSE	-0.01	-0
2026-06-18	170	5.05	PUT	102	170	94.76	FALSE	-0.4	-0.07
2026-06-18	175	5.5	PUT	15	232	93.13	FALSE	-0.51	-0.08
2026-06-18	180	6.97	PUT	24	195	95.89	FALSE	0.08	0.01
2026-06-18	185	7.11	PUT	2	375	92.54	FALSE	7.11	0
2026-06-18	190	7.7	PUT	6	285	90.62	FALSE	-1.5	-0.16
2026-06-18	195	8.65	PUT	4	562	90.69	FALSE	-0.75	-0.08
2026-06-18	200	9.81	PUT	3	525	90.84	FALSE	-0.59	-0.06
2026-06-18	210	11.8	PUT	6	470	88.01	FALSE	-1.6	-0.12
2026-06-18	220	14.17	PUT	10	286	86.84	FALSE	-1.2	-0.08
2026-06-18	230	17	PUT	7	5089	87.42	FALSE	-3.3	-0.16
2026-06-18	240	19.95	PUT	59	644	86.24	FALSE	-1.3	-0.06
2026-06-18	250	23	PUT	112	399	84.64	FALSE	-1.4	-0.06
2026-06-18	260	28.2	PUT	5	810	86.84	FALSE	-0.65	-0.02
2026-06-18	270	31.91	PUT	200	1076	85.25	FALSE	-1.86	-0.06
2026-06-18	280	38.85	PUT	0	268	83.56	FALSE	0	0
2026-06-18	290	43.05	PUT	0	115	83.03	FALSE	0	0
2026-06-18	300	48.7	PUT	1	292	82.73	FALSE	-1.55	-0.03
2026-06-18	310	52.25	PUT	4	248	83.38	TRUE	-3	-0.05
2026-06-18	320	54.05	PUT	0	98	81.3	TRUE	0	0
2026-06-18	330	70	PUT	0	71	81.05	TRUE	0	0
2026-06-18	340	68.5	PUT	0	108	80.73	TRUE	0	0
2026-06-18	350	83.1	PUT	4	54	80.03	TRUE	-0.2	-0
2026-06-18	360	89.55	PUT	0	43	80.02	TRUE	0	0
2026-06-18	370	96.15	PUT	0	20	79.76	TRUE	0	0
2026-06-18	380	100	PUT	2	23	82.01	TRUE	100	0
2026-06-18	390	98.8	PUT	0	20	79.6	TRUE	0	0
2026-06-18	400	115.8	PUT	2	9	81.8	TRUE	-0.3	-0
2026-06-18	410	129.75	PUT	0	7	79.08	TRUE	0	0
2026-06-18	420	152.5	PUT	0	1	79.29	TRUE	0	0
2026-06-18	430	133.35	PUT	0	11	80.71	TRUE	0	0
2026-06-18	440	0	PUT	0	0	80.69	TRUE	0	0
2026-06-18	450	173.95	PUT	0	1	79.36	TRUE	0	0
2026-06-18	460	0	PUT	0	0	80.82	TRUE	0	0
2026-06-18	470	0	PUT	0	0	79.18	TRUE	0	0
2026-07-17	70	206.9	CALL	0	5	110.81	TRUE	0	0
2026-07-17	75	98.99	CALL	0	2	107.73	TRUE	0	0
2026-07-17	80	144.82	CALL	0	16	103.63	TRUE	0	0
2026-07-17	85	208.7	CALL	0	12	106.4	TRUE	0	0
2026-07-17	90	187.95	CALL	0	20	100.16	TRUE	0	0
2026-07-17	95	200.45	CALL	0	4	88.82	TRUE	0	0
2026-07-17	100	195.77	CALL	0	4	90.74	TRUE	0	0
2026-07-17	105	190.85	CALL	0	2	78.69	TRUE	0	0
2026-07-17	110	186	CALL	0	21	89.84	TRUE	0	0
2026-07-17	115	167.1	CALL	0	1	99.9	TRUE	0	0
2026-07-17	120	176.78	CALL	0	17	97.94	TRUE	0	0
2026-07-17	125	134.6	CALL	0	35	91.11	TRUE	0	0
2026-07-17	130	129	CALL	0	2	87.66	TRUE	0	0
2026-07-17	135	96.33	CALL	0	2	90.25	TRUE	0	0
2026-07-17	140	113	CALL	0	2	89.33	TRUE	0	0
2026-07-17	145	130.95	CALL	0	4	96.13	TRUE	0	0
2026-07-17	150	165.3	CALL	0	9	90.49	TRUE	0	0
2026-07-17	155	101.82	CALL	0	84	92.68	TRUE	0	0
2026-07-17	160	123.1	CALL	0	18	89.72	TRUE	0	0
2026-07-17	165	130.91	CALL	0	32	88.4	TRUE	0	0
2026-07-17	170	132.32	CALL	0	70	87.91	TRUE	0	0
2026-07-17	175	113.32	CALL	0	23	89.18	TRUE	0	0
2026-07-17	180	127.24	CALL	1	25	89.72	TRUE	127.24	0
2026-07-17	185	135.35	CALL	0	23	87.02	TRUE	0	0
2026-07-17	190	111.6	CALL	1	17	88.15	TRUE	111.6	0
2026-07-17	195	124.36	CALL	0	16	85.58	TRUE	0	0
2026-07-17	200	126.47	CALL	0	153	87.05	TRUE	0	0
2026-07-17	210	83.8	CALL	0	72	86.14	TRUE	0	0
2026-07-17	220	98.05	CALL	2	38	77.75	TRUE	98.05	0
2026-07-17	230	92.33	CALL	0	77	84.63	TRUE	0	0
2026-07-17	240	76.1	CALL	2	82	83.82	TRUE	-8.11	-0.1
2026-07-17	250	74	CALL	3	89	83.96	TRUE	74	0
2026-07-17	260	80.1	CALL	0	758	82.64	TRUE	0	0
2026-07-17	270	66.08	CALL	0	264	82.32	TRUE	0	0
2026-07-17	280	60.55	CALL	1	139	81.35	TRUE	-1.1	-0.02
2026-07-17	290	57.2	CALL	1	46	80.78	TRUE	57.2	0
2026-07-17	300	52.9	CALL	4	146	76.34	TRUE	1.9	0.04
2026-07-17	310	43.27	CALL	0	184	79.94	FALSE	0	0
2026-07-17	320	45.6	CALL	5	300	77.21	FALSE	1.1	0.02
2026-07-17	330	42.19	CALL	0	242	78.85	FALSE	0	0
2026-07-17	340	34.71	CALL	2	103	79.36	FALSE	-2.39	-0.06
2026-07-17	350	32.8	CALL	0	82	78.45	FALSE	0	0
2026-07-17	360	42.3	CALL	0	96	77.98	FALSE	0	0
2026-07-17	370	27.85	CALL	2	82	77.22	FALSE	-0.5	-0.02
2026-07-17	380	24.05	CALL	0	109	76.56	FALSE	0	0
2026-07-17	390	23.45	CALL	2	87	73.55	FALSE	1.45	0.07
2026-07-17	400	21.25	CALL	0	92	76.23	FALSE	0	0
2026-07-17	410	19.35	CALL	20	77	76.84	FALSE	19.35	0
2026-07-17	420	18.02	CALL	12	155	73.65	FALSE	18.02	0
2026-07-17	430	18.8	CALL	1	56	77.77	FALSE	18.8	0
2026-07-17	440	15.05	CALL	2	126	73.6	FALSE	15.05	0
2026-07-17	450	13.8	CALL	2	484	73.67	FALSE	-2.22	-0.14
2026-07-17	460	13	CALL	6	1	74.44	FALSE	13	0
2026-07-17	470	11.31	CALL	2	3	73.18	FALSE	1.83	0.19
2026-07-17	70	0.73	PUT	0	32	181.7	FALSE	0	0
2026-07-17	75	0.92	PUT	0	7	135.69	FALSE	0	0
2026-07-17	80	0.94	PUT	0	11	126.64	FALSE	0	0
2026-07-17	85	1.2	PUT	0	31	125.68	FALSE	0	0
2026-07-17	90	0.01	PUT	0	25	123.16	FALSE	0	0
2026-07-17	95	1.4	PUT	0	16	121.78	FALSE	0	0
2026-07-17	100	0.81	PUT	2	27	99.48	FALSE	0.81	0
2026-07-17	105	1.14	PUT	1	12	100.96	FALSE	1.14	0
2026-07-17	110	1.95	PUT	0	14	105.2	FALSE	0	0
2026-07-17	115	3.21	PUT	0	256	99.59	FALSE	0	0
2026-07-17	120	1.78	PUT	0	14	97.95	FALSE	0	0
2026-07-17	125	4.95	PUT	0	13	97.95	FALSE	0	0
2026-07-17	130	3	PUT	0	84	96.62	FALSE	0	0
2026-07-17	135	3.1	PUT	4	10	96.49	FALSE	3.1	0
2026-07-17	140	4.85	PUT	0	59	94.26	FALSE	0	0
2026-07-17	145	4.15	PUT	0	133	93.82	FALSE	0	0
2026-07-17	150	4	PUT	0	29	92.92	FALSE	0	0
2026-07-17	155	5.42	PUT	0	31	92.11	FALSE	0	0
2026-07-17	160	5.95	PUT	0	141	92.37	FALSE	0	0
2026-07-17	165	6.7	PUT	1	1272	92.91	FALSE	6.7	0
2026-07-17	170	8.03	PUT	0	88	91.33	FALSE	0	0
2026-07-17	175	7.25	PUT	0	119	90.13	FALSE	0	0
2026-07-17	180	8.11	PUT	0	130	90.03	FALSE	0	0
2026-07-17	185	10.16	PUT	1	112	90.58	FALSE	10.16	0
2026-07-17	190	11.04	PUT	0	193	89.12	FALSE	0	0
2026-07-17	195	12.37	PUT	1	177	89.81	FALSE	12.37	0
2026-07-17	200	13.71	PUT	0	101	88.48	FALSE	0	0
2026-07-17	210	16.15	PUT	0	267	87.57	FALSE	0	0
2026-07-17	220	20.2	PUT	0	70	87.07	FALSE	0	0
2026-07-17	230	22.26	PUT	15	50	87.11	FALSE	1.39	0.07
2026-07-17	240	25	PUT	0	278	85.88	FALSE	0	0
2026-07-17	250	27.55	PUT	0	521	85.21	FALSE	0	0
2026-07-17	260	34.47	PUT	0	790	84.9	FALSE	0	0
2026-07-17	270	38.7	PUT	9	318	85.6	FALSE	0.02	0
2026-07-17	280	43.27	PUT	16	100	84.77	FALSE	-1.58	-0.04
2026-07-17	290	50.85	PUT	2	49	81.58	FALSE	50.85	0
2026-07-17	300	53	PUT	0	519	81.26	FALSE	0	0
2026-07-17	310	59.85	PUT	1	291	80.79	TRUE	59.85	0
2026-07-17	320	66.5	PUT	4	50	79.51	TRUE	-1.9	-0.03
2026-07-17	330	69.55	PUT	2	27	79.9	TRUE	-6.95	-0.09
2026-07-17	340	80.9	PUT	0	25	79.62	TRUE	0	0
2026-07-17	350	87.9	PUT	0	73	79.36	TRUE	0	0
2026-07-17	360	83.5	PUT	0	45	79.1	TRUE	0	0
2026-07-17	370	96.95	PUT	0	3	78.77	TRUE	0	0
2026-07-17	380	95.05	PUT	0	13	78.4	TRUE	0	0
2026-07-17	390	0	PUT	0	0	78.44	TRUE	0	0
2026-07-17	400	122.76	PUT	12	5	78.44	TRUE	-0.54	-0
2026-07-17	410	151.5	PUT	0	2	77.96	TRUE	0	0
2026-07-17	420	147.15	PUT	0	2	77.97	TRUE	0	0
2026-07-17	430	153.1	PUT	2	0	78.35	TRUE	153.1	0
2026-07-17	440	0	PUT	0	0	78.28	TRUE	0	0
2026-07-17	450	181.4	PUT	0	1	78.15	TRUE	0	0
2026-07-17	460	0	PUT	0	0	78.2	TRUE	0	0
2026-07-17	470	0	PUT	0	0	77.62	TRUE	0	0
2026-09-18	25	256.41	CALL	0	100	0	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	132.82	TRUE	0	0
2026-09-18	30	131	CALL	0	1	0	TRUE	0	0
2026-09-18	32.5	49.35	CALL	0	1	127.43	TRUE	0	0
2026-09-18	35	178.6	CALL	0	46	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	2	122.16	TRUE	0	0
2026-09-18	40	29.08	CALL	0	0	118.75	TRUE	0	0
2026-09-18	42.5	265.1	CALL	0	20	117.19	TRUE	0	0
2026-09-18	45	105.86	CALL	0	8	115.55	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	1	113.86	TRUE	0	0
2026-09-18	50	84.07	CALL	0	7	105.33	TRUE	0	0
2026-09-18	52.5	70	CALL	0	0	0	TRUE	0	0
2026-09-18	55	43.9	CALL	0	1	110.59	TRUE	0	0
2026-09-18	57.5	106.44	CALL	0	3	109.59	TRUE	0	0
2026-09-18	60	241.45	CALL	0	12	108.49	TRUE	0	0
2026-09-18	62.5	0	CALL	0	0	102.91	TRUE	0	0
2026-09-18	65	191.97	CALL	0	20	107.32	TRUE	0	0
2026-09-18	67.5	57.35	CALL	0	30	103.7	TRUE	0	0
2026-09-18	70	192.15	CALL	0	22	105.66	TRUE	0	0
2026-09-18	72.5	66.2	CALL	0	74	105.16	TRUE	0	0
2026-09-18	75	203.65	CALL	0	32	87.3	TRUE	0	0
2026-09-18	77.5	151	CALL	0	19	103.84	TRUE	0	0
2026-09-18	80	202	CALL	0	407	88.85	TRUE	0	0
2026-09-18	82.5	115.57	CALL	0	1	102.55	TRUE	0	0
2026-09-18	85	182.7	CALL	0	47	99.07	TRUE	0	0
2026-09-18	87.5	94.22	CALL	0	7	97.65	TRUE	0	0
2026-09-18	90	194.1	CALL	0	346	87.68	TRUE	0	0
2026-09-18	92.5	53.3	CALL	0	2	86.72	TRUE	0	0
2026-09-18	95	189.1	CALL	0	121	89.9	TRUE	0	0
2026-09-18	97.5	74.2	CALL	0	9	89.61	TRUE	0	0
2026-09-18	100	187.05	CALL	0	30	98.26	TRUE	0	0
2026-09-18	105	184.77	CALL	0	46	98.21	TRUE	0	0
2026-09-18	110	180.38	CALL	0	224	96.43	TRUE	0	0
2026-09-18	115	184.3	CALL	0	30	96.26	TRUE	0	0
2026-09-18	120	162.58	CALL	0	148	88.66	TRUE	0	0
2026-09-18	125	166.52	CALL	0	66	90.93	TRUE	0	0
2026-09-18	130	157.1	CALL	0	587	88.37	TRUE	0	0
2026-09-18	135	144.95	CALL	0	36	88.32	TRUE	0	0
2026-09-18	140	164.15	CALL	0	145	90.13	TRUE	0	0
2026-09-18	145	131.88	CALL	0	259	88.19	TRUE	0	0
2026-09-18	150	172.55	CALL	0	163	86.97	TRUE	0	0
2026-09-18	155	152.15	CALL	0	50	87.48	TRUE	0	0
2026-09-18	160	148.15	CALL	0	125	88.9	TRUE	0	0
2026-09-18	165	155.25	CALL	0	682	89.15	TRUE	0	0
2026-09-18	170	129.45	CALL	1	57	87.45	TRUE	-12.5	-0.09
2026-09-18	175	136.2	CALL	1	88	87.56	TRUE	136.2	0
2026-09-18	180	152	CALL	0	152	86.83	TRUE	0	0
2026-09-18	185	134.15	CALL	0	68	87.01	TRUE	0	0
2026-09-18	190	144.98	CALL	0	134	86.2	TRUE	0	0
2026-09-18	195	128.3	CALL	0	43	86.45	TRUE	0	0
2026-09-18	200	119.45	CALL	0	165	86.08	TRUE	0	0
2026-09-18	210	122.7	CALL	0	140	84.96	TRUE	0	0
2026-09-18	220	121.95	CALL	0	149	85.25	TRUE	0	0
2026-09-18	230	101.2	CALL	0	171	83.99	TRUE	0	0
2026-09-18	240	99.35	CALL	2	110	83.69	TRUE	99.35	0
2026-09-18	250	90.03	CALL	0	216	83.96	TRUE	0	0
2026-09-18	260	80.86	CALL	0	274	83.63	TRUE	0	0
2026-09-18	270	71.94	CALL	2	216	82.97	TRUE	-3.06	-0.04
2026-09-18	280	73.4	CALL	0	504	82.68	TRUE	0	0
2026-09-18	290	68.9	CALL	0	242	81.71	TRUE	0	0
2026-09-18	300	66.42	CALL	1	1324	81.85	TRUE	1.92	0.03
2026-09-18	310	61.83	CALL	0	166	81.8	FALSE	0	0
2026-09-18	320	58.47	CALL	0	78	81.37	FALSE	0	0
2026-09-18	330	51.45	CALL	0	163	80.95	FALSE	0	0
2026-09-18	340	52.75	CALL	0	134	80.79	FALSE	0	0
2026-09-18	350	51	CALL	2	156	79.51	FALSE	3	0.06
2026-09-18	360	46.35	CALL	1	178	81.73	FALSE	1.65	0.04
2026-09-18	370	39.5	CALL	4	63	80.94	FALSE	-2.5	-0.06
2026-09-18	380	39.15	CALL	0	164	79.73	FALSE	0	0
2026-09-18	390	39.37	CALL	12	70	78.22	FALSE	1.87	0.05
2026-09-18	400	36.3	CALL	4	196	79.19	FALSE	1.91	0.06
2026-09-18	410	30.4	CALL	7	264	80.55	FALSE	-0.45	-0.01
2026-09-18	420	30.95	CALL	6	246	80.23	FALSE	30.95	0
2026-09-18	430	26.95	CALL	6	58	79.04	FALSE	-4.7	-0.15
2026-09-18	440	26	CALL	0	196	79.94	FALSE	0	0
2026-09-18	450	25.9	CALL	7	284	80.47	FALSE	-3.4	-0.12
2026-09-18	460	23.6	CALL	6	28	78.91	FALSE	1.25	0.06
2026-09-18	470	22.7	CALL	2	284	79.46	FALSE	1.45	0.07
2026-09-18	25	0	PUT	0	0	186.82	FALSE	0	0
2026-09-18	27.5	0.47	PUT	0	22	244.96	FALSE	0	0
2026-09-18	30	0	PUT	0	0	234.55	FALSE	0	0
2026-09-18	32.5	0.15	PUT	0	16	225.23	FALSE	0	0
2026-09-18	35	1	PUT	0	0	217.45	FALSE	0	0
2026-09-18	37.5	1.56	PUT	0	7	209.72	FALSE	0	0
2026-09-18	40	0.83	PUT	0	17	202.63	FALSE	0	0
2026-09-18	42.5	2.13	PUT	0	2	196.64	FALSE	0	0
2026-09-18	45	0.51	PUT	0	93	129.83	FALSE	0	0
2026-09-18	47.5	3.7	PUT	0	64	185.35	FALSE	0	0
2026-09-18	50	0.01	PUT	0	522	127.61	FALSE	0	0
2026-09-18	52.5	0.55	PUT	0	165	175.92	FALSE	0	0
2026-09-18	55	0.46	PUT	0	115	171.6	FALSE	0	0
2026-09-18	57.5	0.44	PUT	0	114	137.07	FALSE	0	0
2026-09-18	60	2.68	PUT	0	110	163.62	FALSE	0	0
2026-09-18	62.5	1	PUT	0	12	120.99	FALSE	0	0
2026-09-18	65	0.9	PUT	0	16	140.55	FALSE	0	0
2026-09-18	67.5	0.83	PUT	0	8	123.14	FALSE	0	0
2026-09-18	70	0.94	PUT	0	21	133.45	FALSE	0	0
2026-09-18	72.5	4.95	PUT	0	3	113.81	FALSE	0	0
2026-09-18	75	1.02	PUT	0	8	142.17	FALSE	0	0
2026-09-18	77.5	1.67	PUT	0	2084	99.08	FALSE	0	0
2026-09-18	80	1.56	PUT	0	82	114.41	FALSE	0	0
2026-09-18	82.5	2.5	PUT	0	333	98.58	FALSE	0	0
2026-09-18	85	1.28	PUT	7	411	98.61	FALSE	1.28	0
2026-09-18	87.5	1.51	PUT	5	175	99.39	FALSE	1.51	0
2026-09-18	90	1.55	PUT	3	429	97.74	FALSE	1.55	0
2026-09-18	92.5	1.51	PUT	3	18	95.22	FALSE	1.51	0
2026-09-18	95	2.96	PUT	0	56	96.14	FALSE	0	0
2026-09-18	97.5	3.2	PUT	0	69	97.55	FALSE	0	0
2026-09-18	100	2.34	PUT	0	982	97.47	FALSE	0	0
2026-09-18	105	3.45	PUT	0	26	96.91	FALSE	0	0
2026-09-18	110	5.25	PUT	0	322	95.81	FALSE	0	0
2026-09-18	115	3.57	PUT	0	126	99	FALSE	0	0
2026-09-18	120	4.7	PUT	0	172	95.23	FALSE	0	0
2026-09-18	125	5	PUT	0	71	95.69	FALSE	0	0
2026-09-18	130	5.5	PUT	0	52	87.51	FALSE	0	0
2026-09-18	135	5.8	PUT	0	118	88.28	FALSE	0	0
2026-09-18	140	6.83	PUT	0	55	92.59	FALSE	0	0
2026-09-18	145	11.4	PUT	0	156	90.84	FALSE	0	0
2026-09-18	150	8.7	PUT	0	517	90.93	FALSE	0	0
2026-09-18	155	9.9	PUT	0	118	89.99	FALSE	0	0
2026-09-18	160	10.95	PUT	0	456	91.3	FALSE	0	0
2026-09-18	165	14.5	PUT	0	51	89.49	FALSE	0	0
2026-09-18	170	13.08	PUT	0	257	90.62	FALSE	0	0
2026-09-18	175	14.05	PUT	0	174	88.66	FALSE	0	0
2026-09-18	180	15.15	PUT	0	119	88.24	FALSE	0	0
2026-09-18	185	17.8	PUT	1	9	88.26	FALSE	0.55	0.03
2026-09-18	190	17.09	PUT	0	85	87.04	FALSE	0	0
2026-09-18	195	20	PUT	1	42	89.14	FALSE	20	0
2026-09-18	200	22.54	PUT	2	65	86.81	FALSE	0.14	0.01
2026-09-18	210	24.4	PUT	2	258	87.39	FALSE	0	0
2026-09-18	220	29.6	PUT	25	116	89.65	FALSE	1.8	0.06
2026-09-18	230	33.58	PUT	2	268	84.85	FALSE	0.79	0.02
2026-09-18	240	35.2	PUT	0	171	84.73	FALSE	0	0
2026-09-18	250	41	PUT	2	313	86.56	FALSE	0.95	0.02
2026-09-18	260	45	PUT	2	423	85.23	FALSE	-1.2	-0.03
2026-09-18	270	49.66	PUT	6	1404	84.55	FALSE	2.01	0.04
2026-09-18	280	54.5	PUT	6	241	83.82	FALSE	2.65	0.05
2026-09-18	290	62.5	PUT	0	150	82.87	FALSE	0	0
2026-09-18	300	64.55	PUT	46	119	82.04	FALSE	-3.8	-0.06
2026-09-18	310	70.25	PUT	2	166	81.62	TRUE	-4.2	-0.06
2026-09-18	320	76.25	PUT	2	68	81.31	TRUE	-4.25	-0.05
2026-09-18	330	87	PUT	2	44	80.36	TRUE	-0.3	-0
2026-09-18	340	91.3	PUT	0	59	80.87	TRUE	0	0
2026-09-18	350	97.75	PUT	0	17	80.34	TRUE	0	0
2026-09-18	360	94.75	PUT	0	20	80.38	TRUE	0	0
2026-09-18	370	112	PUT	2	24	80.16	TRUE	112	0
2026-09-18	380	109.9	PUT	0	16	79.7	TRUE	0	0
2026-09-18	390	131.55	PUT	0	19	79.3	TRUE	0	0
2026-09-18	400	131.05	PUT	2	42	79.05	TRUE	131.05	0
2026-09-18	410	139.27	PUT	0	4	79.03	TRUE	0	0
2026-09-18	420	0	PUT	0	0	79	TRUE	0	0
2026-09-18	430	163.3	PUT	0	1	78.69	TRUE	0	0
2026-09-18	440	0	PUT	0	0	78.54	TRUE	0	0
2026-09-18	450	172.21	PUT	0	3	78.56	TRUE	0	0
2026-09-18	460	0	PUT	0	0	78.19	TRUE	0	0
2026-09-18	470	0	PUT	0	0	78.21	TRUE	0	0
2026-10-16	130	174.61	CALL	1	0	92.92	TRUE	174.61	0
2026-10-16	135	171.1	CALL	1	1	87.4	TRUE	171.1	0
2026-10-16	140	165.3	CALL	0	2	90.66	TRUE	0	0
2026-10-16	145	143.56	CALL	0	6	91.25	TRUE	0	0
2026-10-16	150	148.45	CALL	0	5	88.97	TRUE	0	0
2026-10-16	155	157	CALL	0	0	86.52	TRUE	0	0
2026-10-16	160	0	CALL	0	0	87.16	TRUE	0	0
2026-10-16	165	136.15	CALL	0	5	88.53	TRUE	0	0
2026-10-16	170	124	CALL	0	0	85.61	TRUE	0	0
2026-10-16	175	108.4	CALL	0	5	87.73	TRUE	0	0
2026-10-16	180	114.5	CALL	0	1	85.18	TRUE	0	0
2026-10-16	185	112.3	CALL	0	7	86.21	TRUE	0	0
2026-10-16	190	109.7	CALL	0	3	84.94	TRUE	0	0
2026-10-16	195	130.55	CALL	0	2	84.91	TRUE	0	0
2026-10-16	200	139.2	CALL	0	8	84.15	TRUE	0	0
2026-10-16	210	97.15	CALL	0	12	85.57	TRUE	0	0
2026-10-16	220	126.21	CALL	0	20	84.14	TRUE	0	0
2026-10-16	230	99	CALL	0	3	84.72	TRUE	0	0
2026-10-16	240	80.4	CALL	0	2	82.9	TRUE	0	0
2026-10-16	250	98	CALL	0	63	83.3	TRUE	0	0
2026-10-16	260	94.4	CALL	0	29	82.92	TRUE	0	0
2026-10-16	270	84.25	CALL	0	82	82.61	TRUE	0	0
2026-10-16	280	71.95	CALL	1	32	82.53	TRUE	71.95	0
2026-10-16	290	83.8	CALL	0	41	81.13	TRUE	0	0
2026-10-16	300	72.59	CALL	0	96	80.69	TRUE	0	0
2026-10-16	310	78.22	CALL	0	34	82.2	FALSE	0	0
2026-10-16	320	64.35	CALL	4	26	82.46	FALSE	64.35	0
2026-10-16	330	59.5	CALL	0	36	80.2	FALSE	0	0
2026-10-16	340	52.67	CALL	1	19	81.39	FALSE	1.77	0.03
2026-10-16	350	50.72	CALL	0	61	80.96	FALSE	0	0
2026-10-16	360	47.66	CALL	0	39	80.96	FALSE	0	0
2026-10-16	370	44.9	CALL	0	78	79.94	FALSE	0	0
2026-10-16	380	49.96	CALL	0	49	79.11	FALSE	0	0
2026-10-16	390	44.3	CALL	0	58	80.14	FALSE	0	0
2026-10-16	400	39	CALL	2	29	78.52	FALSE	-3.05	-0.07
2026-10-16	410	35	CALL	2	52	78.42	FALSE	-0.5	-0.01
2026-10-16	420	35.6	CALL	27	86	79.17	FALSE	0.1	0
2026-10-16	430	33.4	CALL	1	71	78.83	FALSE	-4.1	-0.11
2026-10-16	440	30.25	CALL	2	10	78.36	FALSE	30.25	0
2026-10-16	450	30.75	CALL	2	11	78.08	FALSE	1.61	0.06
2026-10-16	460	0	CALL	0	0	78.05	FALSE	0	0
2026-10-16	470	26.1	CALL	0	3	77.78	FALSE	0	0
2026-10-16	130	6.35	PUT	0	11	90.58	FALSE	0	0
2026-10-16	135	7.05	PUT	0	2	90.44	FALSE	0	0
2026-10-16	140	9.7	PUT	0	3	87.66	FALSE	0	0
2026-10-16	145	8.5	PUT	0	7	91.72	FALSE	0	0
2026-10-16	150	10.15	PUT	0	26	88.76	FALSE	0	0
2026-10-16	155	10.95	PUT	2	18	88.72	FALSE	-0.2	-0.02
2026-10-16	160	16.07	PUT	0	18	90.43	FALSE	0	0
2026-10-16	165	13.55	PUT	0	2	87.34	FALSE	0	0
2026-10-16	170	22.8	PUT	0	1	88.73	FALSE	0	0
2026-10-16	175	15.9	PUT	0	13	87.2	FALSE	0	0
2026-10-16	180	17.98	PUT	0	125	86.45	FALSE	0	0
2026-10-16	185	19	PUT	0	67	86.78	FALSE	0	0
2026-10-16	190	21.7	PUT	2	34	86.26	FALSE	21.7	0
2026-10-16	195	28.45	PUT	0	1	86.07	FALSE	0	0
2026-10-16	200	23.25	PUT	0	83	85.22	FALSE	0	0
2026-10-16	210	27.95	PUT	0	16	85.64	FALSE	0	0
2026-10-16	220	29.5	PUT	0	39	85.72	FALSE	0	0
2026-10-16	230	35.8	PUT	2	71	86.65	FALSE	35.8	0
2026-10-16	240	40.15	PUT	2	22	86.3	FALSE	-0.76	-0.02
2026-10-16	250	43.55	PUT	2	104	84.34	FALSE	43.55	0
2026-10-16	260	50.65	PUT	2	32	83.52	FALSE	1.86	0.04
2026-10-16	270	55.75	PUT	2	5	83.49	FALSE	55.75	0
2026-10-16	280	58.9	PUT	0	27	83.09	FALSE	0	0
2026-10-16	290	75.6	PUT	0	32	82.61	FALSE	0	0
2026-10-16	300	69.99	PUT	0	340	82.02	FALSE	0	0
2026-10-16	310	76.15	PUT	0	33	81.85	TRUE	0	0
2026-10-16	320	83.49	PUT	2	171	81.62	TRUE	3.31	0.04
2026-10-16	330	88.4	PUT	0	50	81.3	TRUE	0	0
2026-10-16	340	87.83	PUT	0	17	80.81	TRUE	0	0
2026-10-16	350	114.5	PUT	0	7	80.63	TRUE	0	0
2026-10-16	360	108.75	PUT	2	2	82.39	TRUE	108.75	0
2026-10-16	370	113.55	PUT	0	3	79.98	TRUE	0	0
2026-10-16	380	132.05	PUT	0	0	79.3	TRUE	0	0
2026-10-16	390	120.9	PUT	0	3	79.33	TRUE	0	0
2026-10-16	400	132.3	PUT	0	1	79.33	TRUE	0	0
2026-10-16	410	0	PUT	0	0	79.08	TRUE	0	0
2026-10-16	420	0	PUT	0	0	78.83	TRUE	0	0
2026-10-16	430	158.9	PUT	0	8	78.64	TRUE	0	0
2026-10-16	440	0	PUT	0	0	78.4	TRUE	0	0
2026-10-16	450	0	PUT	0	0	78.19	TRUE	0	0
2026-10-16	460	0	PUT	0	0	78.01	TRUE	0	0
2026-10-16	470	0	PUT	0	0	78.4	TRUE	0	0
2026-12-18	15	270.85	CALL	0	0	152.05	TRUE	0	0
2026-12-18	17.5	0	CALL	0	0	143.42	TRUE	0	0
2026-12-18	20	0	CALL	0	1	130.15	TRUE	0	0
2026-12-18	22.5	0	CALL	0	39	134.94	TRUE	0	0
2026-12-18	25	56.8	CALL	0	4	101.9	TRUE	0	0
2026-12-18	27.5	244.3	CALL	0	4	126.39	TRUE	0	0
2026-12-18	30	0	CALL	0	7	118.75	TRUE	0	0
2026-12-18	32.5	261.77	CALL	0	1	118.11	TRUE	0	0
2026-12-18	35	279	CALL	0	42	112.46	TRUE	0	0
2026-12-18	37.5	180	CALL	0	6	109.12	TRUE	0	0
2026-12-18	40	0	CALL	0	5	113.13	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	109.89	TRUE	0	0
2026-12-18	45	220.22	CALL	0	251	108.09	TRUE	0	0
2026-12-18	47.5	114.75	CALL	0	8	107.96	TRUE	0	0
2026-12-18	50	196	CALL	0	43	97.39	TRUE	0	0
2026-12-18	52.5	132.8	CALL	0	100	106.1	TRUE	0	0
2026-12-18	55	87.87	CALL	0	30	104.65	TRUE	0	0
2026-12-18	57.5	224.69	CALL	0	491	101.67	TRUE	0	0
2026-12-18	60	202.12	CALL	0	84	103.16	TRUE	0	0
2026-12-18	62.5	204.5	CALL	0	3	101.98	TRUE	0	0
2026-12-18	65	24	CALL	0	45	89.38	TRUE	0	0
2026-12-18	67.5	13.36	CALL	0	6	94.15	TRUE	0	0
2026-12-18	70	193.46	CALL	0	79	90.02	TRUE	0	0
2026-12-18	72.5	64.38	CALL	0	9	92.11	TRUE	0	0
2026-12-18	75	212.05	CALL	0	569	91.48	TRUE	0	0
2026-12-18	77.5	199.33	CALL	0	26	91.29	TRUE	0	0
2026-12-18	80	197	CALL	0	148	91.45	TRUE	0	0
2026-12-18	82.5	34.44	CALL	0	0	97.24	TRUE	0	0
2026-12-18	85	203	CALL	0	9	95.71	TRUE	0	0
2026-12-18	87.5	131.62	CALL	0	18	96.02	TRUE	0	0
2026-12-18	90	211.18	CALL	1	8	95.74	TRUE	211.18	0
2026-12-18	92.5	116.38	CALL	0	5	89.09	TRUE	0	0
2026-12-18	95	206.43	CALL	1	10	89.8	TRUE	206.43	0
2026-12-18	97.5	92.75	CALL	0	3	88.74	TRUE	0	0
2026-12-18	100	180.86	CALL	0	76	89.48	TRUE	0	0
2026-12-18	105	195.85	CALL	0	8	94.09	TRUE	0	0
2026-12-18	110	194.8	CALL	1	16	90.37	TRUE	194.8	0
2026-12-18	115	190.9	CALL	1	22	88.85	TRUE	190.9	0
2026-12-18	120	184.76	CALL	0	12	91.25	TRUE	0	0
2026-12-18	125	183	CALL	1	56	90.66	TRUE	183	0
2026-12-18	130	171.67	CALL	1	17	90.24	TRUE	171.67	0
2026-12-18	135	184.45	CALL	0	25	87.52	TRUE	0	0
2026-12-18	140	169.22	CALL	0	50	88.43	TRUE	0	0
2026-12-18	145	67.88	CALL	0	17	86.33	TRUE	0	0
2026-12-18	150	161.8	CALL	0	569	87.46	TRUE	0	0
2026-12-18	155	176.5	CALL	0	33	85.71	TRUE	0	0
2026-12-18	160	146.5	CALL	0	65	85.37	TRUE	0	0
2026-12-18	165	151.1	CALL	1	47	87.22	TRUE	151.1	0
2026-12-18	170	141.41	CALL	0	80	86.96	TRUE	0	0
2026-12-18	175	155	CALL	0	48	85.85	TRUE	0	0
2026-12-18	180	145	CALL	0	34	84.48	TRUE	0	0
2026-12-18	185	122.9	CALL	0	60	83.96	TRUE	0	0
2026-12-18	190	134.7	CALL	0	38	85.6	TRUE	0	0
2026-12-18	195	122.15	CALL	0	22	85.26	TRUE	0	0
2026-12-18	200	129.8	CALL	0	150	83.73	TRUE	0	0
2026-12-18	210	95.55	CALL	0	38	84.02	TRUE	0	0
2026-12-18	220	133.83	CALL	0	129	82.95	TRUE	0	0
2026-12-18	230	119.9	CALL	0	62	82.02	TRUE	0	0
2026-12-18	240	110.65	CALL	2	59	80.81	TRUE	-5.8	-0.05
2026-12-18	250	117	CALL	0	140	82.45	TRUE	0	0
2026-12-18	260	100.8	CALL	2	89	80.3	TRUE	-2.14	-0.02
2026-12-18	270	93	CALL	0	251	81.28	TRUE	0	0
2026-12-18	280	93.59	CALL	2	150	81.81	TRUE	93.59	0
2026-12-18	290	83.1	CALL	2	77	81.08	TRUE	-1.75	-0.02
2026-12-18	300	76.11	CALL	0	463	80.93	TRUE	0	0
2026-12-18	310	92.6	CALL	0	51	80.02	FALSE	0	0
2026-12-18	320	75.9	CALL	2	32	78.84	FALSE	5.73	0.08
2026-12-18	330	69.75	CALL	0	27	80.15	FALSE	0	0
2026-12-18	340	77.29	CALL	0	93	80.21	FALSE	0	0
2026-12-18	350	58.9	CALL	2	238	78.48	FALSE	58.9	0
2026-12-18	360	64	CALL	0	60	78.71	FALSE	0	0
2026-12-18	370	54.2	CALL	0	87	78.53	FALSE	0	0
2026-12-18	380	56	CALL	1	46	79.86	FALSE	1.8	0.03
2026-12-18	390	55.15	CALL	4	27	78.2	FALSE	5.1	0.1
2026-12-18	400	52.19	CALL	8	72	77.61	FALSE	4.25	0.09
2026-12-18	410	49.44	CALL	4	142	77.11	FALSE	2.53	0.05
2026-12-18	420	44.75	CALL	0	911	78.25	FALSE	0	0
2026-12-18	430	47.9	CALL	0	171	77.52	FALSE	0	0
2026-12-18	440	49	CALL	0	41	78.35	FALSE	0	0
2026-12-18	450	47	CALL	0	95	78.2	FALSE	0	0
2026-12-18	460	0	CALL	0	0	76.85	FALSE	0	0
2026-12-18	470	34.8	CALL	24	32	77.45	FALSE	1.3	0.04
2026-12-18	15	0	PUT	0	1	165.97	FALSE	0	0
2026-12-18	17.5	0.22	PUT	0	8	248.92	FALSE	0	0
2026-12-18	20	0.21	PUT	0	565	149.77	FALSE	0	0
2026-12-18	22.5	0.12	PUT	0	34	167.51	FALSE	0	0
2026-12-18	25	0.54	PUT	0	26	132.17	FALSE	0	0
2026-12-18	27.5	0.08	PUT	0	18	152.37	FALSE	0	0
2026-12-18	30	0.1	PUT	0	72	121.57	FALSE	0	0
2026-12-18	32.5	0.12	PUT	0	58	119.19	FALSE	0	0
2026-12-18	35	0.26	PUT	0	11	130.43	FALSE	0	0
2026-12-18	37.5	0.29	PUT	0	43	116.44	FALSE	0	0
2026-12-18	40	0.46	PUT	0	128	106.39	FALSE	0	0
2026-12-18	42.5	0.3	PUT	0	87	118.71	FALSE	0	0
2026-12-18	45	0.42	PUT	0	109	114.02	FALSE	0	0
2026-12-18	47.5	0.73	PUT	0	57	150.22	FALSE	0	0
2026-12-18	50	0.98	PUT	0	63	108.59	FALSE	0	0
2026-12-18	52.5	1.07	PUT	0	50	106.68	FALSE	0	0
2026-12-18	55	0.9	PUT	0	1499	93.75	FALSE	0	0
2026-12-18	57.5	0.95	PUT	0	7	97.32	FALSE	0	0
2026-12-18	60	1.74	PUT	0	32	129.38	FALSE	0	0
2026-12-18	62.5	1.21	PUT	0	428	96.58	FALSE	0	0
2026-12-18	65	1.2	PUT	0	363	93.2	FALSE	0	0
2026-12-18	67.5	1.61	PUT	0	35	97.95	FALSE	0	0
2026-12-18	70	1.62	PUT	0	119	96.77	FALSE	0	0
2026-12-18	72.5	1.76	PUT	0	29	95.75	FALSE	0	0
2026-12-18	75	1.94	PUT	0	41	95.05	FALSE	0	0
2026-12-18	77.5	2.13	PUT	0	29	95.58	FALSE	0	0
2026-12-18	80	2.36	PUT	0	19	94.97	FALSE	0	0
2026-12-18	82.5	2.57	PUT	0	8	96	FALSE	0	0
2026-12-18	85	2.7	PUT	0	48	93.82	FALSE	0	0
2026-12-18	87.5	3.25	PUT	0	46	88.5	FALSE	0	0
2026-12-18	90	4.77	PUT	0	468	93.07	FALSE	0	0
2026-12-18	92.5	4.2	PUT	0	22	93.65	FALSE	0	0
2026-12-18	95	4.13	PUT	0	242	93.56	FALSE	0	0
2026-12-18	97.5	5.77	PUT	0	23	93.64	FALSE	0	0
2026-12-18	100	4.46	PUT	0	848	91.36	FALSE	0	0
2026-12-18	105	4.08	PUT	0	66	92.46	FALSE	0	0
2026-12-18	110	5.78	PUT	0	93	91.71	FALSE	0	0
2026-12-18	115	6.9	PUT	1	1039	91.75	FALSE	6.9	0
2026-12-18	120	7.94	PUT	0	50	91	FALSE	0	0
2026-12-18	125	8.1	PUT	1	12	88.98	FALSE	8.1	0
2026-12-18	130	9.54	PUT	3	281	90.1	FALSE	9.54	0
2026-12-18	135	10.57	PUT	2	19	89.7	FALSE	10.57	0
2026-12-18	140	11.08	PUT	2	504	87.78	FALSE	-0.98	-0.08
2026-12-18	145	13.75	PUT	1	16	91.25	FALSE	1.2	0.1
2026-12-18	150	13.53	PUT	14	397	87.43	FALSE	0	0
2026-12-18	155	14.91	PUT	0	129	86.12	FALSE	0	0
2026-12-18	160	16.3	PUT	2	28	87.21	FALSE	16.3	0
2026-12-18	165	20.7	PUT	0	12	85.56	FALSE	0	0
2026-12-18	170	19.49	PUT	1	13	87.28	FALSE	19.49	0
2026-12-18	175	21.37	PUT	1	123	85.35	FALSE	0.47	0.02
2026-12-18	180	22.25	PUT	0	21	84.98	FALSE	0	0
2026-12-18	185	24.31	PUT	0	586	85.16	FALSE	0	0
2026-12-18	190	24.6	PUT	0	66	83.94	FALSE	0	0
2026-12-18	195	26.1	PUT	0	32	84.61	FALSE	0	0
2026-12-18	200	29.05	PUT	0	237	83.94	FALSE	0	0
2026-12-18	210	37.55	PUT	0	130	84.3	FALSE	0	0
2026-12-18	220	37.75	PUT	7	46	85.13	FALSE	0.55	0.01
2026-12-18	230	41.75	PUT	0	68	83.71	FALSE	0	0
2026-12-18	240	46.6	PUT	2	22	84.3	FALSE	46.6	0
2026-12-18	250	52.35	PUT	3	139	82.83	FALSE	52.35	0
2026-12-18	260	56.15	PUT	0	211	82.34	FALSE	0	0
2026-12-18	270	58.65	PUT	0	56	81.19	FALSE	0	0
2026-12-18	280	68.08	PUT	0	72	81.92	FALSE	0	0
2026-12-18	290	72.4	PUT	24	76	82.51	FALSE	-3.35	-0.04
2026-12-18	300	77	PUT	1	119	81	FALSE	2.6	0.03
2026-12-18	310	82.05	PUT	0	30	80.15	TRUE	0	0
2026-12-18	320	90.6	PUT	0	70	80.24	TRUE	0	0
2026-12-18	330	99.5	PUT	2	57	79.66	TRUE	99.5	0
2026-12-18	340	102.9	PUT	0	31	80.12	TRUE	0	0
2026-12-18	350	109.45	PUT	0	5	79.79	TRUE	0	0
2026-12-18	360	140.9	PUT	0	14	79.19	TRUE	0	0
2026-12-18	370	115.75	PUT	0	31	79.31	TRUE	0	0
2026-12-18	380	128.8	PUT	0	34	79.2	TRUE	0	0
2026-12-18	390	130.2	PUT	0	23	78.85	TRUE	0	0
2026-12-18	400	176.35	PUT	0	66	78.67	TRUE	0	0
2026-12-18	410	158.55	PUT	0	11	78.47	TRUE	0	0
2026-12-18	420	168.2	PUT	0	49	78.21	TRUE	0	0
2026-12-18	430	0	PUT	0	0	77.74	TRUE	0	0
2026-12-18	440	205.25	PUT	0	0	77.59	TRUE	0	0
2026-12-18	450	197	PUT	0	4	76.84	TRUE	0	0
2026-12-18	460	0	PUT	0	0	77.33	TRUE	0	0
2026-12-18	470	0	PUT	0	0	76.9	TRUE	0	0
2027-01-15	15	269.4	CALL	0	3	149.11	TRUE	0	0
2027-01-15	17.5	300.9	CALL	0	27	0	TRUE	0	0
2027-01-15	20	220.3	CALL	0	55	117.22	TRUE	0	0
2027-01-15	22.5	118.05	CALL	0	26	0	TRUE	0	0
2027-01-15	25	55.65	CALL	0	8	103.52	TRUE	0	0
2027-01-15	27.5	54.15	CALL	0	14	124.64	TRUE	0	0
2027-01-15	30	263.57	CALL	0	49	105.13	TRUE	0	0
2027-01-15	32.5	36.64	CALL	0	37	110.39	TRUE	0	0
2027-01-15	35	236.31	CALL	0	88	103.53	TRUE	0	0
2027-01-15	37.5	246	CALL	0	20	96.54	TRUE	0	0
2027-01-15	40	215	CALL	0	89	108.45	TRUE	0	0
2027-01-15	42.5	26.85	CALL	0	111	104.55	TRUE	0	0
2027-01-15	45	220.58	CALL	0	351	98.17	TRUE	0	0
2027-01-15	47.5	41.1	CALL	0	5	104.92	TRUE	0	0
2027-01-15	50	252	CALL	0	68	105.03	TRUE	0	0
2027-01-15	52.5	123.28	CALL	0	46	96.46	TRUE	0	0
2027-01-15	55	122.5	CALL	0	195	101.01	TRUE	0	0
2027-01-15	57.5	44.7	CALL	0	13	103.95	TRUE	0	0
2027-01-15	60	244	CALL	0	846	93.74	TRUE	0	0
2027-01-15	62.5	123.13	CALL	0	15	97.06	TRUE	0	0
2027-01-15	65	203	CALL	0	99	99.34	TRUE	0	0
2027-01-15	67.5	217	CALL	0	6	100.97	TRUE	0	0
2027-01-15	70	190.47	CALL	0	99	93.21	TRUE	0	0
2027-01-15	72.5	150	CALL	0	92	89.27	TRUE	0	0
2027-01-15	75	210	CALL	0	1056	93.72	TRUE	0	0
2027-01-15	77.5	119.55	CALL	0	9	97.33	TRUE	0	0
2027-01-15	80	179.34	CALL	0	98	90.98	TRUE	0	0
2027-01-15	82.5	181.5	CALL	0	15	89.93	TRUE	0	0
2027-01-15	85	220.93	CALL	0	231	92.88	TRUE	0	0
2027-01-15	87.5	94	CALL	0	78	93.47	TRUE	0	0
2027-01-15	90	192.15	CALL	0	74	92.64	TRUE	0	0
2027-01-15	92.5	169.27	CALL	0	11	87.43	TRUE	0	0
2027-01-15	95	129.54	CALL	0	76	94.29	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	85.54	TRUE	0	0
2027-01-15	100	164	CALL	0	90	89.8	TRUE	0	0
2027-01-15	105	200	CALL	0	53	89.94	TRUE	0	0
2027-01-15	110	121.6	CALL	0	90	89.77	TRUE	0	0
2027-01-15	115	167.75	CALL	0	107	89.37	TRUE	0	0
2027-01-15	120	198	CALL	0	102	88.79	TRUE	0	0
2027-01-15	125	197	CALL	0	336	85.22	TRUE	0	0
2027-01-15	130	162	CALL	0	69	86.68	TRUE	0	0
2027-01-15	135	147.4	CALL	0	62	85.46	TRUE	0	0
2027-01-15	140	175.14	CALL	0	49	87.84	TRUE	0	0
2027-01-15	145	178.83	CALL	0	52	84.17	TRUE	0	0
2027-01-15	150	164.65	CALL	3	246	86.55	TRUE	164.65	0
2027-01-15	155	149	CALL	1	156	86.31	TRUE	149	0
2027-01-15	160	150	CALL	0	205	84.34	TRUE	0	0
2027-01-15	165	157.77	CALL	0	122	83.33	TRUE	0	0
2027-01-15	170	149.4	CALL	0	52	83.43	TRUE	0	0
2027-01-15	175	147.7	CALL	0	61	82.61	TRUE	0	0
2027-01-15	180	156.45	CALL	0	142	82.71	TRUE	0	0
2027-01-15	185	134.55	CALL	0	122	82.65	TRUE	0	0
2027-01-15	190	146.16	CALL	0	76	83.12	TRUE	0	0
2027-01-15	195	142.8	CALL	0	58	82.28	TRUE	0	0
2027-01-15	200	133	CALL	2	432	77.41	TRUE	-6.56	-0.05
2027-01-15	210	140	CALL	0	54	82.1	TRUE	0	0
2027-01-15	220	121.6	CALL	1	133	77.28	TRUE	-5.4	-0.04
2027-01-15	230	115.6	CALL	0	113	81.75	TRUE	0	0
2027-01-15	240	127.9	CALL	0	218	81.72	TRUE	0	0
2027-01-15	250	103.05	CALL	0	229	81.04	TRUE	0	0
2027-01-15	260	104	CALL	1	194	79.62	TRUE	104	0
2027-01-15	270	95.8	CALL	1	721	81.03	TRUE	-0.2	-0
2027-01-15	280	96	CALL	1	274	80.06	TRUE	5.1	0.06
2027-01-15	290	89.15	CALL	4	211	77.06	TRUE	-6.35	-0.07
2027-01-15	300	85.6	CALL	15	445	77.3	TRUE	2.7	0.03
2027-01-15	310	80.1	CALL	0	64	79.23	FALSE	0	0
2027-01-15	320	77.65	CALL	2	114	76.44	FALSE	2.15	0.03
2027-01-15	330	75.5	CALL	2	136	77.53	FALSE	-4.5	-0.06
2027-01-15	340	70.78	CALL	8	635	76.03	FALSE	70.78	0
2027-01-15	350	61.75	CALL	1	158	78.81	FALSE	-2.6	-0.04
2027-01-15	360	65.6	CALL	4	312	76.65	FALSE	-1.93	-0.03
2027-01-15	370	67.1	CALL	0	143	78.51	FALSE	0	0
2027-01-15	380	60.22	CALL	0	39	77.59	FALSE	0	0
2027-01-15	390	57.39	CALL	3	204	76.26	FALSE	2.75	0.05
2027-01-15	400	54.52	CALL	6	1310	75.79	FALSE	2.29	0.04
2027-01-15	410	51.88	CALL	5	344	75.43	FALSE	1.84	0.04
2027-01-15	420	48.25	CALL	0	464	76.41	FALSE	0	0
2027-01-15	430	44.1	CALL	18	114	76.06	FALSE	-7.75	-0.15
2027-01-15	440	56.65	CALL	0	86	76.09	FALSE	0	0
2027-01-15	450	44.15	CALL	3	198	75.68	FALSE	2.45	0.06
2027-01-15	460	36.9	CALL	17	1	75.63	FALSE	36.9	0
2027-01-15	470	38.95	CALL	43	7	74.02	FALSE	-0.45	-0.01
2027-01-15	15	0.03	PUT	0	25	158.62	FALSE	0	0
2027-01-15	17.5	0	PUT	0	5	122.21	FALSE	0	0
2027-01-15	20	0.12	PUT	0	578	121.6	FALSE	0	0
2027-01-15	22.5	0.11	PUT	0	87	127.61	FALSE	0	0
2027-01-15	25	0.16	PUT	0	279	124.56	FALSE	0	0
2027-01-15	27.5	0.17	PUT	0	35	118.17	FALSE	0	0
2027-01-15	30	0.16	PUT	0	119	116.25	FALSE	0	0
2027-01-15	32.5	0.52	PUT	0	1051	116.33	FALSE	0	0
2027-01-15	35	0.48	PUT	0	599	177.19	FALSE	0	0
2027-01-15	37.5	0.45	PUT	0	63	106.41	FALSE	0	0
2027-01-15	40	0.71	PUT	0	728	98.6	FALSE	0	0
2027-01-15	42.5	0.81	PUT	0	244	160.44	FALSE	0	0
2027-01-15	45	0.89	PUT	0	110	151.78	FALSE	0	0
2027-01-15	47.5	1.02	PUT	0	41	148.8	FALSE	0	0
2027-01-15	50	1.08	PUT	0	78	95.75	FALSE	0	0
2027-01-15	52.5	1.41	PUT	0	56	99.85	FALSE	0	0
2027-01-15	55	0.8	PUT	0	10120	106.1	FALSE	0	0
2027-01-15	57.5	1.37	PUT	0	72	109.35	FALSE	0	0
2027-01-15	60	1.63	PUT	0	45	127.2	FALSE	0	0
2027-01-15	62.5	1.75	PUT	0	447	106.09	FALSE	0	0
2027-01-15	65	2.57	PUT	0	426	92.43	FALSE	0	0
2027-01-15	67.5	5.7	PUT	0	139	103.57	FALSE	0	0
2027-01-15	70	2.12	PUT	0	56	108.53	FALSE	0	0
2027-01-15	72.5	3	PUT	0	6	96.07	FALSE	0	0
2027-01-15	75	2.55	PUT	2	1555	95.99	FALSE	0.04	0.02
2027-01-15	77.5	8.1	PUT	0	20	102.79	FALSE	0	0
2027-01-15	80	4.16	PUT	0	8	98.01	FALSE	0	0
2027-01-15	82.5	4.04	PUT	0	7	100.21	FALSE	0	0
2027-01-15	85	4.75	PUT	0	40	94.58	FALSE	0	0
2027-01-15	87.5	3.45	PUT	0	24	93.51	FALSE	0	0
2027-01-15	90	3.63	PUT	3	19294	90.95	FALSE	0.09	0.03
2027-01-15	92.5	5.32	PUT	0	313	90.47	FALSE	0	0
2027-01-15	95	5	PUT	0	38	94.43	FALSE	0	0
2027-01-15	97.5	6.54	PUT	0	33	93.02	FALSE	0	0
2027-01-15	100	5	PUT	0	86	94.33	FALSE	0	0
2027-01-15	105	5.83	PUT	2	1681	90.42	FALSE	0.01	0
2027-01-15	110	6.44	PUT	0	130	90.26	FALSE	0	0
2027-01-15	115	9	PUT	0	151	91.26	FALSE	0	0
2027-01-15	120	11.69	PUT	0	403	93.24	FALSE	0	0
2027-01-15	125	11.2	PUT	0	406	91.21	FALSE	0	0
2027-01-15	130	12.63	PUT	0	100	88.6	FALSE	0	0
2027-01-15	135	13.05	PUT	0	57	90.17	FALSE	0	0
2027-01-15	140	13.7	PUT	10	286	90.22	FALSE	1.6	0.13
2027-01-15	145	19.45	PUT	0	33	87.36	FALSE	0	0
2027-01-15	150	14.25	PUT	0	208	83.99	FALSE	0	0
2027-01-15	155	15.3	PUT	0	86	83.38	FALSE	0	0
2027-01-15	160	16.05	PUT	0	61	82.73	FALSE	0	0
2027-01-15	165	20	PUT	0	50	83.07	FALSE	0	0
2027-01-15	170	20.75	PUT	4	124	85.61	FALSE	-1.25	-0.06
2027-01-15	175	22	PUT	0	95	82.67	FALSE	0	0
2027-01-15	180	25	PUT	0	571	82.83	FALSE	0	0
2027-01-15	185	23.2	PUT	0	220	82.74	FALSE	0	0
2027-01-15	190	26	PUT	0	55	82.35	FALSE	0	0
2027-01-15	195	37.8	PUT	0	83	82.5	FALSE	0	0
2027-01-15	200	29.8	PUT	0	526	81.37	FALSE	0	0
2027-01-15	210	36.15	PUT	1	297	81.01	FALSE	36.15	0
2027-01-15	220	39.13	PUT	166	258	79.57	FALSE	39.13	0
2027-01-15	230	45.2	PUT	0	97	80.8	FALSE	0	0
2027-01-15	240	47.9	PUT	2	105	82.1	FALSE	47.9	0
2027-01-15	250	53.42	PUT	2	213	82.57	FALSE	-0.76	-0.01
2027-01-15	260	56.75	PUT	0	688	81.59	FALSE	0	0
2027-01-15	270	61.72	PUT	0	162	81.25	FALSE	0	0
2027-01-15	280	71	PUT	2	700	83.57	FALSE	71	0
2027-01-15	290	77.2	PUT	2	113	83.83	FALSE	77.2	0
2027-01-15	300	83.15	PUT	20	81	79.84	FALSE	0.63	0.01
2027-01-15	310	80.75	PUT	0	30	80.13	TRUE	0	0
2027-01-15	320	86.87	PUT	0	38	80.6	TRUE	0	0
2027-01-15	330	106.7	PUT	0	63	79.87	TRUE	0	0
2027-01-15	340	105.75	PUT	0	32	80.1	TRUE	0	0
2027-01-15	350	127.55	PUT	0	4	79.04	TRUE	0	0
2027-01-15	360	131.05	PUT	0	3	79.43	TRUE	0	0
2027-01-15	370	127.85	PUT	0	18	79.39	TRUE	0	0
2027-01-15	380	134.1	PUT	2	2	80.46	TRUE	134.1	0
2027-01-15	390	145.35	PUT	0	21	78.81	TRUE	0	0
2027-01-15	400	140	PUT	0	24	78.81	TRUE	0	0
2027-01-15	410	146.9	PUT	0	5	78.13	TRUE	0	0
2027-01-15	420	159.8	PUT	0	64	77.99	TRUE	0	0
2027-01-15	430	176.4	PUT	0	2	77.65	TRUE	0	0
2027-01-15	440	193.25	PUT	0	0	77.35	TRUE	0	0
2027-01-15	450	181.63	PUT	0	2	77.82	TRUE	0	0
2027-01-15	460	0	PUT	0	0	77.03	TRUE	0	0
2027-01-15	470	0	PUT	0	0	76.9	TRUE	0	0
2027-03-19	145	172.2	CALL	0	11	83.43	TRUE	0	0
2027-03-19	150	0	CALL	0	0	84.42	TRUE	0	0
2027-03-19	155	170.7	CALL	2	0	85.15	TRUE	170.7	0
2027-03-19	160	0	CALL	0	0	83.75	TRUE	0	0
2027-03-19	165	0	CALL	0	0	84.3	TRUE	0	0
2027-03-19	170	149.8	CALL	22	0	84.34	TRUE	149.8	0
2027-03-19	175	0	CALL	0	0	83.53	TRUE	0	0
2027-03-19	180	0	CALL	0	0	81.74	TRUE	0	0
2027-03-19	185	0	CALL	0	0	81.58	TRUE	0	0
2027-03-19	190	0	CALL	0	0	82.9	TRUE	0	0
2027-03-19	195	0	CALL	0	0	81.15	TRUE	0	0
2027-03-19	200	0	CALL	0	0	82.44	TRUE	0	0
2027-03-19	210	0	CALL	0	0	80.92	TRUE	0	0
2027-03-19	220	0	CALL	0	0	82	TRUE	0	0
2027-03-19	230	0	CALL	0	0	80.57	TRUE	0	0
2027-03-19	240	115.1	CALL	7	1	81.68	TRUE	115.1	0
2027-03-19	250	116.75	CALL	4	0	80.26	TRUE	116.75	0
2027-03-19	260	0	CALL	0	0	81.29	TRUE	0	0
2027-03-19	270	105.27	CALL	0	3	80.84	TRUE	0	0
2027-03-19	280	105.82	CALL	0	25	79.11	TRUE	0	0
2027-03-19	290	101.02	CALL	0	1	79.55	TRUE	0	0
2027-03-19	300	93.09	CALL	4	3	76.46	TRUE	-2.56	-0.03
2027-03-19	310	93.53	CALL	0	1	78.83	FALSE	0	0
2027-03-19	320	87.85	CALL	16	20	77.9	FALSE	3.3	0.04
2027-03-19	330	84.3	CALL	8	1	77.57	FALSE	84.3	0
2027-03-19	340	0	CALL	0	0	80.56	FALSE	0	0
2027-03-19	350	76.95	CALL	13	0	76.38	FALSE	76.95	0
2027-03-19	360	0	CALL	0	0	80.05	FALSE	0	0
2027-03-19	370	69.75	CALL	0	2	79.27	FALSE	0	0
2027-03-19	380	66.15	CALL	4	0	77.71	FALSE	66.15	0
2027-03-19	390	0	CALL	0	0	78.98	FALSE	0	0
2027-03-19	400	59.86	CALL	0	1	79.82	FALSE	0	0
2027-03-19	410	59.35	CALL	0	8	79.34	FALSE	0	0
2027-03-19	420	59.35	CALL	2	0	76.15	FALSE	59.35	0
2027-03-19	430	0	CALL	0	0	76.97	FALSE	0	0
2027-03-19	440	50	CALL	2	1	78.43	FALSE	-9.25	-0.16
2027-03-19	450	55.95	CALL	0	2	79.1	FALSE	0	0
2027-03-19	145	16.8	PUT	2	0	85.83	FALSE	16.8	0
2027-03-19	150	0	PUT	0	0	84.91	FALSE	0	0
2027-03-19	155	0	PUT	0	0	81.95	FALSE	0	0
2027-03-19	160	21.2	PUT	0	1	81.74	FALSE	0	0
2027-03-19	165	22.8	PUT	8	6	84.58	FALSE	22.8	0
2027-03-19	170	0	PUT	0	0	82.69	FALSE	0	0
2027-03-19	175	25.95	PUT	0	1	82.12	FALSE	0	0
2027-03-19	180	27.75	PUT	0	1	81.83	FALSE	0	0
2027-03-19	185	0	PUT	0	0	81.4	FALSE	0	0
2027-03-19	190	0	PUT	0	0	81.74	FALSE	0	0
2027-03-19	195	33.8	PUT	2	11	83.36	FALSE	33.8	0
2027-03-19	200	36	PUT	0	1	83	FALSE	0	0
2027-03-19	210	39.7	PUT	12	1	82.38	FALSE	1.15	0.03
2027-03-19	220	43.3	PUT	0	2	81.99	FALSE	0	0
2027-03-19	230	50.85	PUT	2	0	84.1	FALSE	50.85	0
2027-03-19	240	0	PUT	0	0	81.36	FALSE	0	0
2027-03-19	250	58.65	PUT	0	2	81.89	FALSE	0	0
2027-03-19	260	65.5	PUT	2	0	82.56	FALSE	65.5	0
2027-03-19	270	69.8	PUT	202	0	81.16	FALSE	69.8	0
2027-03-19	280	76.05	PUT	9	2	81.55	FALSE	2.65	0.04
2027-03-19	290	81.25	PUT	0	1	80.53	FALSE	0	0
2027-03-19	300	89.33	PUT	1	1	82.53	FALSE	89.33	0
2027-03-19	310	95.2	PUT	2	0	82.08	TRUE	95.2	0
2027-03-19	320	99.5	PUT	0	1	79.93	TRUE	0	0
2027-03-19	330	0	PUT	0	0	78.68	TRUE	0	0
2027-03-19	340	0	PUT	0	0	79.92	TRUE	0	0
2027-03-19	350	0	PUT	0	0	79.4	TRUE	0	0
2027-03-19	360	0	PUT	0	0	78.67	TRUE	0	0
2027-03-19	370	0	PUT	0	0	78.93	TRUE	0	0
2027-03-19	380	0	PUT	0	0	78.73	TRUE	0	0
2027-03-19	390	0	PUT	0	0	77.59	TRUE	0	0
2027-03-19	400	0	PUT	0	0	77.64	TRUE	0	0
2027-03-19	410	162.65	PUT	0	1	78.02	TRUE	0	0
2027-03-19	420	0	PUT	0	0	78.36	TRUE	0	0
2027-03-19	430	176.25	PUT	0	22	77.68	TRUE	0	0
2027-03-19	440	183.8	PUT	0	1	77.75	TRUE	0	0
2027-03-19	450	193.8	PUT	0	0	77.94	TRUE	0	0
2028-01-21	55	268	CALL	0	68	91.53	TRUE	0	0
2028-01-21	60	263.6	CALL	0	105	89.96	TRUE	0	0
2028-01-21	65	205.77	CALL	0	4	90.32	TRUE	0	0
2028-01-21	70	164	CALL	0	17	90.29	TRUE	0	0
2028-01-21	75	176.75	CALL	0	7	88.4	TRUE	0	0
2028-01-21	80	212.15	CALL	0	39	86.56	TRUE	0	0
2028-01-21	85	186	CALL	0	21	84.91	TRUE	0	0
2028-01-21	90	203	CALL	0	23	85.6	TRUE	0	0
2028-01-21	92.5	105.57	CALL	0	3	83.2	TRUE	0	0
2028-01-21	95	217.53	CALL	0	52	84.95	TRUE	0	0
2028-01-21	97.5	137	CALL	0	6	85.16	TRUE	0	0
2028-01-21	100	212	CALL	0	142	84.22	TRUE	0	0
2028-01-21	105	231	CALL	0	829	84.46	TRUE	0	0
2028-01-21	110	181.4	CALL	0	83	83.56	TRUE	0	0
2028-01-21	115	204.53	CALL	0	24	82.64	TRUE	0	0
2028-01-21	120	179.01	CALL	0	84	82.56	TRUE	0	0
2028-01-21	125	208.5	CALL	0	455	81.18	TRUE	0	0
2028-01-21	130	207.19	CALL	0	217	82.12	TRUE	0	0
2028-01-21	135	202.45	CALL	0	28	80.69	TRUE	0	0
2028-01-21	140	201.25	CALL	0	54	80.35	TRUE	0	0
2028-01-21	145	192.88	CALL	0	18	80.05	TRUE	0	0
2028-01-21	150	197.75	CALL	0	55	81.81	TRUE	0	0
2028-01-21	155	175	CALL	2	69	80.05	TRUE	175	0
2028-01-21	160	186.58	CALL	0	160	80.64	TRUE	0	0
2028-01-21	165	179.59	CALL	0	44	79.77	TRUE	0	0
2028-01-21	170	181.6	CALL	0	38	80.54	TRUE	0	0
2028-01-21	175	170.5	CALL	0	388	78.99	TRUE	0	0
2028-01-21	180	156.9	CALL	0	176	79.07	TRUE	0	0
2028-01-21	185	166.6	CALL	0	71	80.54	TRUE	0	0
2028-01-21	190	168	CALL	0	123	79.49	TRUE	0	0
2028-01-21	195	147.7	CALL	0	19	78.77	TRUE	0	0
2028-01-21	200	161.6	CALL	7	417	76.25	TRUE	6.1	0.04
2028-01-21	210	160.25	CALL	0	48	79.37	TRUE	0	0
2028-01-21	220	157.6	CALL	0	211	78.97	TRUE	0	0
2028-01-21	230	151.4	CALL	3	387	78.37	TRUE	8.15	0.06
2028-01-21	240	146.25	CALL	6	237	77.22	TRUE	8.25	0.06
2028-01-21	250	138.96	CALL	2	409	78.84	TRUE	-0.45	-0
2028-01-21	260	143.43	CALL	3	65	80.82	TRUE	143.43	0
2028-01-21	270	126.84	CALL	2	212	77.6	TRUE	-10.66	-0.08
2028-01-21	280	129.26	CALL	1	99	74.96	TRUE	3.59	0.03
2028-01-21	290	138.74	CALL	0	69	77.21	TRUE	0	0
2028-01-21	300	122.69	CALL	2	217	74.83	TRUE	6.09	0.05
2028-01-21	310	118.2	CALL	0	11	77.41	FALSE	0	0
2028-01-21	320	115.95	CALL	0	937	77.32	FALSE	0	0
2028-01-21	330	116	CALL	3	718	76.29	FALSE	2.9	0.03
2028-01-21	340	104.5	CALL	2	39	77.11	FALSE	-3.32	-0.03
2028-01-21	350	101.25	CALL	1	70	77.18	FALSE	-13.75	-0.12
2028-01-21	360	105.7	CALL	3	79	74.64	FALSE	105.7	0
2028-01-21	370	110.5	CALL	0	100	75.97	FALSE	0	0
2028-01-21	380	116.96	CALL	0	22	76.13	FALSE	0	0
2028-01-21	390	105.25	CALL	0	13	76.22	FALSE	0	0
2028-01-21	400	91.91	CALL	0	244	76.7	FALSE	0	0
2028-01-21	410	92.17	CALL	0	69	76.79	FALSE	0	0
2028-01-21	420	101	CALL	0	153	76.33	FALSE	0	0
2028-01-21	430	87.1	CALL	2	90	76.64	FALSE	87.1	0
2028-01-21	440	82.5	CALL	2	23	76.32	FALSE	82.5	0
2028-01-21	450	93.68	CALL	0	160	76.19	FALSE	0	0
2028-01-21	460	92.95	CALL	0	1	76.03	FALSE	0	0
2028-01-21	470	77.33	CALL	0	37	75.49	FALSE	0	0
2028-01-21	55	3	PUT	0	174	82.57	FALSE	0	0
2028-01-21	60	4.74	PUT	30	5168	87.03	FALSE	0.15	0.03
2028-01-21	65	6.01	PUT	0	7082	87.48	FALSE	0	0
2028-01-21	70	6.25	PUT	20	59	84.91	FALSE	6.25	0
2028-01-21	75	7.63	PUT	19	1280	85.79	FALSE	0.37	0.05
2028-01-21	80	9.6	PUT	0	27	81.48	FALSE	0	0
2028-01-21	85	9.25	PUT	0	5019	83.74	FALSE	0	0
2028-01-21	90	10.65	PUT	0	13	81.21	FALSE	0	0
2028-01-21	92.5	11.5	PUT	0	10	78.39	FALSE	0	0
2028-01-21	95	12.32	PUT	0	12	80.43	FALSE	0	0
2028-01-21	97.5	0	PUT	0	0	82.72	FALSE	0	0
2028-01-21	100	11.9	PUT	0	36	81.37	FALSE	0	0
2028-01-21	105	15.15	PUT	0	85	82.07	FALSE	0	0
2028-01-21	110	16.95	PUT	0	24	81.82	FALSE	0	0
2028-01-21	115	18	PUT	0	100	78.4	FALSE	0	0
2028-01-21	120	20.4	PUT	0	4052	78.26	FALSE	0	0
2028-01-21	125	22.7	PUT	0	24	78.48	FALSE	0	0
2028-01-21	130	23.82	PUT	0	256	78.68	FALSE	0	0
2028-01-21	135	23	PUT	0	17	78.92	FALSE	0	0
2028-01-21	140	25.55	PUT	0	102	78.94	FALSE	0	0
2028-01-21	145	28.35	PUT	0	151	78.9	FALSE	0	0
2028-01-21	150	29.5	PUT	0	334	78.22	FALSE	0	0
2028-01-21	155	31.8	PUT	0	258	79.65	FALSE	0	0
2028-01-21	160	32.94	PUT	1	45	78.99	FALSE	-0.76	-0.02
2028-01-21	165	35.7	PUT	0	14	77.8	FALSE	0	0
2028-01-21	170	37.55	PUT	1	52	79.2	FALSE	37.55	0
2028-01-21	175	42.95	PUT	0	48	79.03	FALSE	0	0
2028-01-21	180	42.1	PUT	27	29	79.08	FALSE	0	0
2028-01-21	185	44.5	PUT	0	13	78.71	FALSE	0	0
2028-01-21	190	52.23	PUT	0	13	77.95	FALSE	0	0
2028-01-21	195	48.8	PUT	2	141	78.44	FALSE	48.8	0
2028-01-21	200	51.24	PUT	0	200	78.31	FALSE	0	0
2028-01-21	210	56.45	PUT	22	27	78.37	FALSE	0.5	0.01
2028-01-21	220	60.5	PUT	0	62	78.36	FALSE	0	0
2028-01-21	230	64.24	PUT	0	166	78.07	FALSE	0	0
2028-01-21	240	72.1	PUT	0	103	77.53	FALSE	0	0
2028-01-21	250	82.99	PUT	0	111	76.87	FALSE	0	0
2028-01-21	260	84.05	PUT	0	27	77.46	FALSE	0	0
2028-01-21	270	90	PUT	0	57	77.53	FALSE	0	0
2028-01-21	280	95.65	PUT	0	145	77.2	FALSE	0	0
2028-01-21	290	99.65	PUT	0	46	77.44	FALSE	0	0
2028-01-21	300	106.8	PUT	0	28	77	FALSE	0	0
2028-01-21	310	113.2	PUT	0	5	76.77	TRUE	0	0
2028-01-21	320	117.75	PUT	0	4	76.58	TRUE	0	0
2028-01-21	330	126.6	PUT	0	25	76.76	TRUE	0	0
2028-01-21	340	0	PUT	0	0	76.59	TRUE	0	0
2028-01-21	350	149.7	PUT	0	13	76.6	TRUE	0	0
2028-01-21	360	153	PUT	0	5	76.09	TRUE	0	0
2028-01-21	370	161.1	PUT	2	35	75.79	TRUE	161.1	0
2028-01-21	380	163	PUT	0	16	75.63	TRUE	0	0
2028-01-21	390	179.3	PUT	0	8	75.49	TRUE	0	0
2028-01-21	400	0	PUT	0	0	75.52	TRUE	0	0
2028-01-21	410	187.2	PUT	2	13	77.86	TRUE	187.2	0
2028-01-21	420	201.3	PUT	0	1	75.44	TRUE	0	0
2028-01-21	430	199.65	PUT	0	6	75.5	TRUE	0	0
2028-01-21	440	207.75	PUT	0	2	75.24	TRUE	0	0
2028-01-21	450	227.22	PUT	0	3	75.36	TRUE	0	0
2028-01-21	460	223.45	PUT	0	1	74.97	TRUE	0	0
2028-01-21	470	0	PUT	0	0	74.94	TRUE	0	0
2028-06-16	125	167.8	CALL	0	1	82.06	TRUE	0	0
2028-06-16	130	0	CALL	0	0	81.46	TRUE	0	0
2028-06-16	135	0	CALL	0	0	80.83	TRUE	0	0
2028-06-16	140	0	CALL	0	0	80.83	TRUE	0	0
2028-06-16	145	0	CALL	0	0	80.76	TRUE	0	0
2028-06-16	150	0	CALL	0	0	80.02	TRUE	0	0
2028-06-16	155	182.3	CALL	2	0	79.86	TRUE	182.3	0
2028-06-16	160	0	CALL	0	0	79.66	TRUE	0	0
2028-06-16	165	0	CALL	0	0	79.97	TRUE	0	0
2028-06-16	170	189.08	CALL	0	5	80.21	TRUE	0	0
2028-06-16	175	145.8	CALL	0	1	78.74	TRUE	0	0
2028-06-16	180	0	CALL	0	0	79.5	TRUE	0	0
2028-06-16	185	0	CALL	0	0	79.61	TRUE	0	0
2028-06-16	190	0	CALL	0	0	79.66	TRUE	0	0
2028-06-16	195	0	CALL	0	0	79.21	TRUE	0	0
2028-06-16	200	177	CALL	0	31	78.13	TRUE	0	0
2028-06-16	210	149.25	CALL	0	0	78.64	TRUE	0	0
2028-06-16	220	139.3	CALL	0	1	77.7	TRUE	0	0
2028-06-16	230	0	CALL	0	0	78.53	TRUE	0	0
2028-06-16	240	138.95	CALL	0	1	78.52	TRUE	0	0
2028-06-16	250	148.65	CALL	0	2	78.02	TRUE	0	0
2028-06-16	260	129.7	CALL	0	1	78.22	TRUE	0	0
2028-06-16	270	157.36	CALL	0	3	77.96	TRUE	0	0
2028-06-16	280	140.5	CALL	1	1	74.76	TRUE	140.5	0
2028-06-16	290	141.1	CALL	0	3	76.79	TRUE	0	0
2028-06-16	300	135	CALL	0	8	77.5	TRUE	0	0
2028-06-16	310	109.9	CALL	0	16	77.35	FALSE	0	0
2028-06-16	320	127.45	CALL	0	1	77.14	FALSE	0	0
2028-06-16	330	121.8	CALL	0	3	76.88	FALSE	0	0
2028-06-16	340	126.5	CALL	0	35	76.9	FALSE	0	0
2028-06-16	350	128	CALL	0	13	76.55	FALSE	0	0
2028-06-16	360	122.75	CALL	0	17	76.74	FALSE	0	0
2028-06-16	370	98.8	CALL	0	30	75.89	FALSE	0	0
2028-06-16	380	125.3	CALL	0	33	76.2	FALSE	0	0
2028-06-16	390	100.4	CALL	0	1	76.31	FALSE	0	0
2028-06-16	400	109.72	CALL	1	2	74.71	FALSE	2.67	0.02
2028-06-16	410	100.9	CALL	2	22	75.68	FALSE	-4.25	-0.04
2028-06-16	420	0	CALL	0	0	75.82	FALSE	0	0
2028-06-16	430	0	CALL	0	0	75.09	FALSE	0	0
2028-06-16	440	0	CALL	0	0	75.44	FALSE	0	0
2028-06-16	450	100.35	CALL	0	1	74.99	FALSE	0	0
2028-06-16	460	104	CALL	0	5	74.93	FALSE	0	0
2028-06-16	470	93.25	CALL	1	3	72.94	FALSE	2.2	0.02
2028-06-16	125	23.5	PUT	0	1	79.08	FALSE	0	0
2028-06-16	130	0	PUT	0	0	78.91	FALSE	0	0
2028-06-16	135	32.44	PUT	0	1	78.71	FALSE	0	0
2028-06-16	140	0	PUT	0	0	78.12	FALSE	0	0
2028-06-16	145	0	PUT	0	0	78.01	FALSE	0	0
2028-06-16	150	0	PUT	0	0	78.43	FALSE	0	0
2028-06-16	155	38.8	PUT	0	1	78.24	FALSE	0	0
2028-06-16	160	38.15	PUT	0	11	78.48	FALSE	0	0
2028-06-16	165	41.75	PUT	0	1	78	FALSE	0	0
2028-06-16	170	0	PUT	0	0	78.05	FALSE	0	0
2028-06-16	175	49.5	PUT	0	1	77.3	FALSE	0	0
2028-06-16	180	0	PUT	0	0	77.65	FALSE	0	0
2028-06-16	185	50.3	PUT	0	1	78.24	FALSE	0	0
2028-06-16	190	0	PUT	0	0	77.46	FALSE	0	0
2028-06-16	195	56.75	PUT	0	0	76.93	FALSE	0	0
2028-06-16	200	58.65	PUT	0	15	77.27	FALSE	0	0
2028-06-16	210	0	PUT	0	0	77.02	FALSE	0	0
2028-06-16	220	0	PUT	0	0	77.53	FALSE	0	0
2028-06-16	230	75.65	PUT	42	200	78.96	FALSE	75.65	0
2028-06-16	240	79	PUT	0	74	77.57	FALSE	0	0
2028-06-16	250	84.8	PUT	0	16	77.35	FALSE	0	0
2028-06-16	260	93.5	PUT	2	60	78.75	FALSE	2	0.02
2028-06-16	270	0	PUT	0	0	77.28	FALSE	0	0
2028-06-16	280	103.4	PUT	2	1	76.78	FALSE	103.4	0
2028-06-16	290	122.4	PUT	0	1	76.9	FALSE	0	0
2028-06-16	300	122.1	PUT	0	1	76.52	FALSE	0	0
2028-06-16	310	118.85	PUT	0	10	76.07	TRUE	0	0
2028-06-16	320	129.95	PUT	0	0	76.16	TRUE	0	0
2028-06-16	330	140.65	PUT	2	0	76.08	TRUE	140.65	0
2028-06-16	340	144.05	PUT	0	1	76.06	TRUE	0	0
2028-06-16	350	146.85	PUT	0	11	75.61	TRUE	0	0
2028-06-16	360	0	PUT	0	0	75.36	TRUE	0	0
2028-06-16	370	166.9	PUT	0	1	75.4	TRUE	0	0
2028-06-16	380	0	PUT	0	0	75.09	TRUE	0	0
2028-06-16	390	0	PUT	0	0	75.64	TRUE	0	0
2028-06-16	400	187.35	PUT	2	21	76.96	TRUE	0.9	0
2028-06-16	410	0	PUT	0	0	75.26	TRUE	0	0
2028-06-16	420	0	PUT	0	0	75.39	TRUE	0	0
2028-06-16	430	0	PUT	0	0	74.59	TRUE	0	0
2028-06-16	440	0	PUT	0	0	75.08	TRUE	0	0
2028-06-16	450	221.15	PUT	0	9	74.95	TRUE	0	0
2028-06-16	460	0	PUT	0	0	74.78	TRUE	0	0
2028-06-16	470	239.55	PUT	0	6	74.9	TRUE	0	0
2028-12-15	125	191.7	CALL	0	4	80.27	TRUE	0	0
2028-12-15	130	209.49	CALL	1	0	74.87	TRUE	209.49	0
2028-12-15	135	0	CALL	0	0	79.85	TRUE	0	0
2028-12-15	140	0	CALL	0	0	79.58	TRUE	0	0
2028-12-15	145	0	CALL	0	0	79.81	TRUE	0	0
2028-12-15	150	162.73	CALL	0	6	79.36	TRUE	0	0
2028-12-15	155	0	CALL	0	0	79.08	TRUE	0	0
2028-12-15	160	195.54	CALL	1	1	75.01	TRUE	195.54	0
2028-12-15	165	190	CALL	0	4	78.82	TRUE	0	0
2028-12-15	170	191.5	CALL	0	42	78.27	TRUE	0	0
2028-12-15	175	0	CALL	0	0	78.2	TRUE	0	0
2028-12-15	180	207	CALL	0	7	78.71	TRUE	0	0
2028-12-15	185	0	CALL	0	0	78.17	TRUE	0	0
2028-12-15	190	181	CALL	0	2	78.53	TRUE	0	0
2028-12-15	195	0	CALL	0	0	77.83	TRUE	0	0
2028-12-15	200	194.5	CALL	0	12	77.62	TRUE	0	0
2028-12-15	210	0	CALL	0	0	78.26	TRUE	0	0
2028-12-15	220	183.5	CALL	0	5	77.78	TRUE	0	0
2028-12-15	230	182.78	CALL	0	13	77.77	TRUE	0	0
2028-12-15	240	177.93	CALL	0	1	77.79	TRUE	0	0
2028-12-15	250	172.5	CALL	0	3	77.08	TRUE	0	0
2028-12-15	260	157.15	CALL	0	26	77.48	TRUE	0	0
2028-12-15	270	144.81	CALL	1	7	76.91	TRUE	-16.19	-0.1
2028-12-15	280	164	CALL	0	8	76.77	TRUE	0	0
2028-12-15	290	147.57	CALL	1	7	77.1	TRUE	3.12	0.02
2028-12-15	300	144.3	CALL	4	55	76.86	TRUE	-7.56	-0.05
2028-12-15	310	147	CALL	0	10	76.91	FALSE	0	0
2028-12-15	320	148	CALL	0	14	76.35	FALSE	0	0
2028-12-15	330	150.75	CALL	0	22	76.55	FALSE	0	0
2028-12-15	340	140.59	CALL	0	39	76.23	FALSE	0	0
2028-12-15	350	102.79	CALL	0	1	76.33	FALSE	0	0
2028-12-15	360	136	CALL	0	2	75.98	FALSE	0	0
2028-12-15	370	109.15	CALL	0	1	76.27	FALSE	0	0
2028-12-15	380	96	CALL	0	5	76.05	FALSE	0	0
2028-12-15	390	0	CALL	0	0	75.79	FALSE	0	0
2028-12-15	400	122.31	CALL	1	17	73.71	FALSE	122.31	0
2028-12-15	410	126.55	CALL	0	1	75.49	FALSE	0	0
2028-12-15	420	0	CALL	0	0	75.99	FALSE	0	0
2028-12-15	430	0	CALL	0	0	75.91	FALSE	0	0
2028-12-15	440	0	CALL	0	0	75.39	FALSE	0	0
2028-12-15	450	0	CALL	0	0	75.59	FALSE	0	0
2028-12-15	460	122.75	CALL	0	3	75.52	FALSE	0	0
2028-12-15	470	108.1	CALL	1	1	72.99	FALSE	108.1	0
2028-12-15	125	27	PUT	0	42	76.79	FALSE	0	0
2028-12-15	130	33.45	PUT	0	5	76.98	FALSE	0	0
2028-12-15	135	35.2	PUT	0	5	76.78	FALSE	0	0
2028-12-15	140	0	PUT	0	0	76.77	FALSE	0	0
2028-12-15	145	0	PUT	0	0	77.71	FALSE	0	0
2028-12-15	150	0	PUT	0	0	77.34	FALSE	0	0
2028-12-15	155	0	PUT	0	0	77.22	FALSE	0	0
2028-12-15	160	45.3	PUT	20	1	79.41	FALSE	45.3	0
2028-12-15	165	47.35	PUT	2	0	78.92	FALSE	47.35	0
2028-12-15	170	49.35	PUT	0	1	76.45	FALSE	0	0
2028-12-15	175	0	PUT	0	0	76.97	FALSE	0	0
2028-12-15	180	55.27	PUT	0	2	76.88	FALSE	0	0
2028-12-15	185	59.75	PUT	0	1	76.75	FALSE	0	0
2028-12-15	190	0	PUT	0	0	76.6	FALSE	0	0
2028-12-15	195	0	PUT	0	0	76.18	FALSE	0	0
2028-12-15	200	0	PUT	0	0	76.6	FALSE	0	0
2028-12-15	210	69.75	PUT	2	0	77.16	FALSE	69.75	0
2028-12-15	220	0	PUT	0	0	76.31	FALSE	0	0
2028-12-15	230	0	PUT	0	0	76.43	FALSE	0	0
2028-12-15	240	88	PUT	0	31	76.61	FALSE	0	0
2028-12-15	250	92.25	PUT	0	3	76.32	FALSE	0	0
2028-12-15	260	101.25	PUT	2	12	76.08	FALSE	101.25	0
2028-12-15	270	106.5	PUT	0	4	76	FALSE	0	0
2028-12-15	280	0	PUT	0	0	75.45	FALSE	0	0
2028-12-15	290	120.02	PUT	0	6	74.98	FALSE	0	0
2028-12-15	300	0	PUT	0	0	75.48	FALSE	0	0
2028-12-15	310	127.65	PUT	0	3	75	TRUE	0	0
2028-12-15	320	0	PUT	0	0	75.49	TRUE	0	0
2028-12-15	330	0	PUT	0	0	75.21	TRUE	0	0
2028-12-15	340	0	PUT	0	0	75.26	TRUE	0	0
2028-12-15	350	0	PUT	0	0	75.17	TRUE	0	0
2028-12-15	360	168.6	PUT	0	1	75.08	TRUE	0	0
2028-12-15	370	0	PUT	0	0	75.1	TRUE	0	0
2028-12-15	380	177.25	PUT	0	1	75.08	TRUE	0	0
2028-12-15	390	0	PUT	0	0	75.31	TRUE	0	0
2028-12-15	400	201.55	PUT	0	1	74.94	TRUE	0	0
2028-12-15	410	0	PUT	0	0	74.67	TRUE	0	0
2028-12-15	420	0	PUT	0	0	74.93	TRUE	0	0
2028-12-15	430	219.75	PUT	0	1	74.6	TRUE	0	0
2028-12-15	440	0	PUT	0	0	74.51	TRUE	0	0
2028-12-15	450	234.8	PUT	0	11	74.37	TRUE	0	0
2028-12-15	460	243.05	PUT	0	1	74.61	TRUE	0	0
2028-12-15	470	0	PUT	0	0	74.56	TRUE	0	0

Latest WDC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$50.36
Jun 13, 2022 7:59 PM EST	38	$50.36
Jun 13, 2022 7:59 PM EST	2	$50.36
Jun 13, 2022 7:59 PM EST	13	$50.37
Jun 13, 2022 7:59 PM EST	1	$50.37

Western Digital Corporation (WDC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2019-11-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/106040/000000000019015095/0000000000-19-015095-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000017/0000106040-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000028/0000106040-19-000028-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604019000031/0000106040-19-000031-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000050/0000106040-19-000050-index.htm
2019-08-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000058/0000106040-19-000058-index.htm
2019-10-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/106040/000010604019000063/0000106040-19-000063-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604019000067/0000106040-19-000067-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604019000075/0000106040-19-000075-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000005/0000106040-20-000005-index.htm
2020-02-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000011/0000106040-20-000011-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000017/0000106040-20-000017-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000024/0000106040-20-000024-index.htm
2020-07-10	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/106040/000010604020000032/0000106040-20-000032-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000038/0000106040-20-000038-index.htm
2020-08-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000049/0000106040-20-000049-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000010604020000054/0000106040-20-000054-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/106040/000010604020000061/0000106040-20-000061-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000083423720008749/0000834237-20-008749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/106040/000110465920016914/0001104659-20-016914-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519109942/0001193125-19-109942-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519125124/0001193125-19-125124-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519149855/0001193125-19-149855-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312519162781/0001193125-19-162781-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519168168/0001193125-19-168168-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519178750/0001193125-19-178750-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519184926/0001193125-19-184926-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519216911/0001193125-19-216911-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519278976/0001193125-19-278976-index.htm
2019-11-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312519280774/0001193125-19-280774-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312519292358/0001193125-19-292358-index.htm
2019-11-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/106040/000119312519300083/0001193125-19-300083-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520065100/0001193125-20-065100-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520098162/0001193125-20-098162-index.htm
2020-05-07	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/106040/000119312520135196/0001193125-20-135196-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520137565/0001193125-20-137565-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/106040/000119312520155772/0001193125-20-155772-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520176152/0001193125-20-176152-index.htm
2020-06-29	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/106040/000119312520181238/0001193125-20-181238-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/106040/000119312520222434/0001193125-20-222434-index.htm
2020-11-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000119312520285555/0001193125-20-285555-index.htm
2019-10-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677419003336/0001206774-19-003336-index.htm
2019-10-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677419003337/0001206774-19-003337-index.htm
2020-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/106040/000120677420002833/0001206774-20-002833-index.htm
2020-10-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/106040/000120677420002835/0001206774-20-002835-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000085/0001266824-19-000085-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000086/0001266824-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000087/0001266824-19-000087-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000088/0001266824-19-000088-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000089/0001266824-19-000089-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000090/0001266824-19-000090-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000092/0001266824-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000111/0001266824-19-000111-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000112/0001266824-19-000112-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000113/0001266824-19-000113-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000114/0001266824-19-000114-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000115/0001266824-19-000115-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000116/0001266824-19-000116-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000117/0001266824-19-000117-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000118/0001266824-19-000118-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000119/0001266824-19-000119-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000120/0001266824-19-000120-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000121/0001266824-19-000121-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000122/0001266824-19-000122-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000123/0001266824-19-000123-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000124/0001266824-19-000124-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000125/0001266824-19-000125-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000126/0001266824-19-000126-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000151/0001266824-19-000151-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000166/0001266824-19-000166-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000167/0001266824-19-000167-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000168/0001266824-19-000168-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000169/0001266824-19-000169-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000170/0001266824-19-000170-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000171/0001266824-19-000171-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000172/0001266824-19-000172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000173/0001266824-19-000173-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000174/0001266824-19-000174-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000175/0001266824-19-000175-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000176/0001266824-19-000176-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000177/0001266824-19-000177-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000178/0001266824-19-000178-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000179/0001266824-19-000179-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000180/0001266824-19-000180-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000181/0001266824-19-000181-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000019/0001266824-20-000019-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000021/0001266824-20-000021-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000022/0001266824-20-000022-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000023/0001266824-20-000023-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000024/0001266824-20-000024-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000025/0001266824-20-000025-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000026/0001266824-20-000026-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000027/0001266824-20-000027-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000028/0001266824-20-000028-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000029/0001266824-20-000029-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000030/0001266824-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000031/0001266824-20-000031-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000032/0001266824-20-000032-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000047/0001266824-20-000047-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000062/0001266824-20-000062-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000063/0001266824-20-000063-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000064/0001266824-20-000064-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000065/0001266824-20-000065-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000066/0001266824-20-000066-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000067/0001266824-20-000067-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000068/0001266824-20-000068-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000069/0001266824-20-000069-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000070/0001266824-20-000070-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000071/0001266824-20-000071-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000072/0001266824-20-000072-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000073/0001266824-20-000073-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000074/0001266824-20-000074-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000086/0001266824-20-000086-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-08-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000095/0001266824-20-000095-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000119/0001266824-20-000119-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-05-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000002/0001363249-19-000002-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm

Western Digital Corporation (WDC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Western Digital Corporation (WDC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 52%
Institutional Ownership: 7941%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	734.00			100,965.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	195.00			101,783.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000135/0001266824-19-000135-index.htm
2019-11-14	TUNC DOLUCA	Director	Buy	4,763.00			10,448.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000209/0001266824-19-000209-index.htm
2019-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	257.00			107,725.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000149/0001266824-19-000149-index.htm
2019-08-03	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	606.00			110,780.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-08-02	Srinivasan Sivaram	EVP, Silicon Technology & Mfg.	Buy	195.00			111,256.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000136/0001266824-19-000136-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	17,548.00	44.78	785,799.44	112,480.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	9,278.00			114,348.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	617.00			114,965.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-09-03	ROBERT K EULAU	EVP & CFO	Buy	47,401.00			116,372.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-09-04	ROBERT K EULAU	EVP & CFO	Buy	234.00			116,606.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000104/0001266824-20-000104-index.htm
2020-08-30	Srinivasan Sivaram	President, Tech & Strategy	Buy	436.00			138,862.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000102/0001266824-20-000102-index.htm
2020-08-30	Sean Hunkler	EVP, Global Operations	Buy	1,246.00			139,177.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000100/0001266824-20-000100-index.htm
2020-08-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	799.00			141,694.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2020-08-02	Srinivasan Sivaram	President, Tech & Strategy	Buy	282.00			142,007.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000091/0001266824-20-000091-index.htm
2019-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	33,709.00			143,769.50	https://www.sec.gov/Archives/edgar/data/106040/000126682419000164/0001266824-19-000164-index.htm
2020-02-16	Srinivasan Sivaram	President, Tech & Strategy	Buy	1,258.00			145,027.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000042/0001266824-20-000042-index.htm
2020-08-12	Gene M. Zamiska	Principal Accounting Officer	Buy	107.00			15,613.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000093/0001266824-20-000093-index.htm
2020-09-03	Sean Hunkler	EVP, Global Operations	Buy	31,821.00			164,472.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2020-09-04	Sean Hunkler	EVP, Global Operations	Buy	112.00			164,584.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000106/0001266824-20-000106-index.htm
2019-11-07	Martin I Cole	Director	Buy	202.00			17,637.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000193/0001266824-19-000193-index.htm
2020-09-09	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,839.00			184,086.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000115/0001266824-20-000115-index.htm
2020-09-03	Srinivasan Sivaram	President, Tech & Strategy	Buy	49,721.00			185,307.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-09-04	Srinivasan Sivaram	President, Tech & Strategy	Buy	234.00			185,541.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000108/0001266824-20-000108-index.htm
2020-11-01	Srinivasan Sivaram	President, Tech & Strategy	Buy	2,519.00			186,605.50	https://www.sec.gov/Archives/edgar/data/106040/000126682420000124/0001266824-20-000124-index.htm
2019-11-07	HENRY T DENERO	Director	Buy	202.00			18,860.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000195/0001266824-19-000195-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	243.00	52.73	12,813.56	19,277.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-06-22	Paula A Price	Director	Buy	1,944.00			1,944.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000087/0001266824-20-000087-index.htm
2019-11-08	MATTHEW E MASSENGILL	Director	Sell	2,867.00	52.12	149,420.87	19,520.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2020-09-21	ROBERT SODERBERY	EVP & GM, Flash Business	Buy	201,578.00			201,578.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000120/0001266824-20-000120-index.htm
2020-03-09	David Goeckeler	Chief Executive Officer	Buy	210,970.00			210,970.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000048/0001266824-20-000048-index.htm
2019-11-07	MATTHEW E MASSENGILL	Director	Buy	245.00			22,387.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000199/0001266824-19-000199-index.htm
2019-11-14	Martin I Cole	Director	Buy	4,763.00			22,400.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000208/0001266824-19-000208-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	300.00	71.20	21,360.99	227,081.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2020-02-12	MICHAEL D CORDANO	President and COO	Sell	9,516.00	70.49	670,792.36	227,381.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000040/0001266824-20-000040-index.htm
2019-08-30	MICHAEL D CORDANO	President and COO	Buy	395.00			232,931.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000145/0001266824-19-000145-index.htm
2019-08-03	MICHAEL D CORDANO	President and COO	Buy	748.00			236,758.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-02-05	MICHAEL D CORDANO	President and COO	Sell	200.00	70.16	14,032.00	236,897.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000038/0001266824-20-000038-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	318.00	68.63	21,824.15	237,097.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	900.00	67.94	61,149.96	237,415.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	2,900.00	66.67	193,356.92	238,315.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2019-08-02	MICHAEL D CORDANO	President and COO	Buy	524.00			240,175.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000132/0001266824-19-000132-index.htm
2020-01-31	MICHAEL D CORDANO	President and COO	Sell	5,897.00	65.68	387,308.47	241,215.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000035/0001266824-20-000035-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	1,834.00	71.56	131,240.49	247,112.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2020-01-23	MICHAEL D CORDANO	President and COO	Sell	12,872.00	70.69	909,898.51	248,946.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000020/0001266824-20-000020-index.htm
2019-11-14	MATTHEW E MASSENGILL	Director	Buy	5,756.00			25,033.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000211/0001266824-19-000211-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	24,897.00			252,932.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	87,053.00	59.96	5,219,323.55	25,427.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	1,657.00			254,589.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2020-01-14	MICHAEL D CORDANO	President and COO	Sell	2,034.00	70.15	142,681.24	261,818.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000004/0001266824-20-000004-index.htm
2019-08-30	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	791.00			262,458.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000147/0001266824-19-000147-index.htm
2019-11-07	MICHAEL D LAMBERT	Director	Buy	202.00			26,324.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000197/0001266824-19-000197-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	2,595.00	57.65	149,609.02	263,852.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-12-16	MICHAEL D CORDANO	President and COO	Sell	3,769.00	56.68	213,618.25	266,447.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-08-02	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	922.00			266,778.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000134/0001266824-19-000134-index.htm
2019-12-13	MICHAEL D CORDANO	President and COO	Sell	1,320.00	55.12	72,764.08	270,216.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000215/0001266824-19-000215-index.htm
2019-11-05	MICHAEL D CORDANO	President and COO	Sell	300.00	55.09	16,525.92	271,310.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000185/0001266824-19-000185-index.htm
2019-11-04	MICHAEL D CORDANO	President and COO	Sell	5,625.00	55.01	309,424.50	271,610.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2020-09-03	Gene M. Zamiska	Principal Accounting Officer	Buy	13,259.00			27,495.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000110/0001266824-20-000110-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,539.00	57.53	88,543.44	277,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	129.00	56.04	7,228.84	278,774.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	1,693.00	55.18	93,423.46	278,903.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	150.00	54.19	8,127.86	280,596.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	598.00	53.37	31,914.72	280,746.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-10-31	MICHAEL D CORDANO	President and COO	Sell	531.00	51.94	27,582.26	281,344.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000183/0001266824-19-000183-index.htm
2019-09-04	MICHAEL D CORDANO	President and COO	Buy	40,451.00			281,875.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000159/0001266824-19-000159-index.htm
2019-08-21	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	3,442.00	56.82	195,574.78	29,312.00	https://www.sec.gov/Archives/edgar/data/106040/000136324919000004/0001363249-19-000004-index.htm
2019-11-07	KATHLEEN A COTE	Director	Buy	202.00			29,382.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000194/0001266824-19-000194-index.htm
2019-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	144.00			29,456.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000150/0001266824-19-000150-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	65,701.00			318,863.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	4,372.00			323,235.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-09-03	David Goeckeler	Chief Executive Officer	Buy	127,287.00			338,257.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000105/0001266824-20-000105-index.htm
2019-11-14	KATHLEEN A COTE	Director	Buy	4,763.00			34,145.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000213/0001266824-19-000213-index.htm
2020-05-06	KATHLEEN A COTE	Director	Buy	437.00			34,582.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000080/0001266824-20-000080-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	9,278.00			34,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	617.00			35,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2020-01-08	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	7,156.00	68.54	490,477.96	357,789.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2020-01-07	STEPHEN D MILLIGAN	Chief Executive Officer	Sell	4,629.00	67.97	314,633.13	364,945.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000002/0001266824-20-000002-index.htm
2019-09-04	STEPHEN D MILLIGAN	Chief Executive Officer	Buy	80,903.00			369,397.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000162/0001266824-19-000162-index.htm
2020-06-03	Lori S Sundberg	EVP & Chief Human Res Officer	Sell	1,300.00	45.66	59,351.50	44,322.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000078/0001266824-20-000078-index.htm
2020-08-30	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	244.00			44,566.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000103/0001266824-20-000103-index.htm
2019-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	18,961.00			47,172.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000165/0001266824-19-000165-index.htm
2020-03-05	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	365.00			47,537.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000044/0001266824-20-000044-index.htm
2020-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	281.00			49,628.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000101/0001266824-20-000101-index.htm
2019-11-13	Kimberly Alexy	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-13	STEPHANIE A STREETER	Director	Buy	195.00			4,963.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm
2019-09-05	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,990.00	60.51	301,944.90	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,663.00	59.79	278,814.76	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Sell	4,387.00	69.00	302,703.00	51,762.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2020-08-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	967.00			52,319.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-08-02	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	282.00			52,464.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000090/0001266824-20-000090-index.htm
2020-02-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,149.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000036/0001266824-20-000036-index.htm
2019-12-20	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	4,387.00	44.78	196,449.86	56,425.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000217/0001266824-19-000217-index.htm
2019-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	26,335.00			56,752.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000163/0001266824-19-000163-index.htm
2019-11-07	TUNC DOLUCA	Director	Buy	202.00			5,685.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000196/0001266824-19-000196-index.htm
2019-08-30	Martin Fink	EVP & CTO	Buy	197.00			60,630.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000146/0001266824-19-000146-index.htm
2019-08-02	Martin Fink	EVP & CTO	Buy	203.00			61,562.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000133/0001266824-19-000133-index.htm
2020-09-03	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	24,363.00			67,650.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2020-09-09	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	1,589.00			67,686.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000116/0001266824-20-000116-index.htm
2020-09-04	Lori S Sundberg	EVP & Chief Human Res Officer	Buy	131.00			67,781.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000109/0001266824-20-000109-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	9,682.00			68,882.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	Martin Fink	EVP & CTO	Buy	644.00			69,526.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000161/0001266824-19-000161-index.htm
2019-09-04	ROBERT K EULAU	EVP & CFO	Buy	33,709.00			70,602.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000160/0001266824-19-000160-index.htm
2020-04-22	ROBERT K EULAU	EVP & CFO	Buy	343.00			71,616.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000076/0001266824-20-000076-index.htm
2020-09-09	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	1,828.00			75,179.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000114/0001266824-20-000114-index.htm
2020-09-03	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	29,004.00			76,522.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2020-09-04	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	183.00			76,705.00	https://www.sec.gov/Archives/edgar/data/106040/000126682420000107/0001266824-20-000107-index.htm
2019-11-07	Len J Lauer	Director	Buy	228.00			78,391.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000198/0001266824-19-000198-index.htm
2019-11-14	Len J Lauer	Director	Buy	5,359.00			83,750.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000210/0001266824-19-000210-index.htm
2019-08-30	MICHAEL CHARLES RAY	EVP, Chief Legal Officer & Sec	Buy	165.00			96,984.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000148/0001266824-19-000148-index.htm
2019-11-14	Kimberly Alexy	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000207/0001266824-19-000207-index.htm
2019-11-14	STEPHANIE A STREETER	Director	Buy	4,763.00			9,726.00	https://www.sec.gov/Archives/edgar/data/106040/000126682419000212/0001266824-19-000212-index.htm

Western Digital Corporation

(NASDAQ:WDC)