MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	50	0	CALL	0	0	0	TRUE	0	0
2026-07-10	55	0	CALL	0	0	0	TRUE	0	0
2026-07-10	60	0	CALL	0	1	0	TRUE	0	0
2026-07-10	65	0	CALL	0	0	0	TRUE	0	0
2026-07-10	70	0	CALL	0	19	0	TRUE	0	0
2026-07-10	75	0	CALL	0	2	0	TRUE	0	0
2026-07-10	79	0	CALL	0	0	84.96	TRUE	0	0
2026-07-10	80	0	CALL	0	3	0	TRUE	0	0
2026-07-10	81	23.65	CALL	2	0	0	TRUE	23.65	0
2026-07-10	82	22.75	CALL	1	1	67.73	TRUE	0.96	0.04
2026-07-10	83	21.7	CALL	2	1	0	TRUE	21.7	0
2026-07-10	84	0	CALL	0	0	0	TRUE	0	0
2026-07-10	85	0	CALL	0	1	0	TRUE	0	0
2026-07-10	86	18.52	CALL	1	0	0	TRUE	18.52	0
2026-07-10	87	16.52	CALL	1	1	0	TRUE	16.52	0
2026-07-10	88	0	CALL	0	3	0	TRUE	0	0
2026-07-10	89	0	CALL	0	20	0	TRUE	0	0
2026-07-10	90	0	CALL	0	21	0	TRUE	0	0
2026-07-10	91	13.15	CALL	3	11	0	TRUE	13.15	0
2026-07-10	92	0	CALL	0	2	0	TRUE	0	0
2026-07-10	93	0	CALL	0	16	0	TRUE	0	0
2026-07-10	94	0	CALL	0	9	0	TRUE	0	0
2026-07-10	95	8.52	CALL	202	46	0	TRUE	8.52	0
2026-07-10	96	7.77	CALL	0	740	0	TRUE	0	0
2026-07-10	97	7.7	CALL	200	27	0	TRUE	7.7	0
2026-07-10	98	6.6	CALL	0	56	0	TRUE	0	0
2026-07-10	99	5.75	CALL	0	65	0	TRUE	0	0
2026-07-10	100	4.06	CALL	4	121	25.63	TRUE	-1.34	-0.25
2026-07-10	101	3.62	CALL	16	546	13.87	TRUE	3.62	0
2026-07-10	102	3.35	CALL	39	220	22.97	TRUE	0.12	0.04
2026-07-10	103	2.52	CALL	15	72	25.9	TRUE	0.11	0.05
2026-07-10	104	1.95	CALL	115	688	24.9	TRUE	-0.06	-0.03
2026-07-10	105	1.5	CALL	212	856	24.54	FALSE	-0.14	-0.09
2026-07-10	106	0.99	CALL	427	73	27.65	FALSE	-0.08	-0.07
2026-07-10	107	0.76	CALL	691	888	23.82	FALSE	0	0
2026-07-10	108	0.44	CALL	58	585	25.09	FALSE	-0.07	-0.14
2026-07-10	109	0.37	CALL	30	30	28.07	FALSE	-0.03	-0.08
2026-07-10	110	0.2	CALL	11	962	36.48	FALSE	-0.12	-0.38
2026-07-10	111	0.19	CALL	8	13	29.81	FALSE	-0.03	-0.14
2026-07-10	112	0.14	CALL	13	6	28.25	FALSE	-0.02	-0.13
2026-07-10	113	0	CALL	0	0	37.77	FALSE	0	0
2026-07-10	114	0.02	CALL	37	0	51.37	FALSE	0.02	0
2026-07-10	115	0.02	CALL	7	65	32.76	FALSE	0.02	0
2026-07-10	116	0	CALL	0	0	64.45	FALSE	0	0
2026-07-10	117	0	CALL	0	0	76.02	FALSE	0	0
2026-07-10	118	0	CALL	0	0	79.55	FALSE	0	0
2026-07-10	50	0.1	PUT	1	26	203.55	FALSE	0.1	0
2026-07-10	55	0.1	PUT	0	1	179.18	FALSE	0	0
2026-07-10	60	0	PUT	0	0	156.86	FALSE	0	0
2026-07-10	65	0.1	PUT	0	2	136.22	FALSE	0	0
2026-07-10	70	0	PUT	0	0	116.96	FALSE	0	0
2026-07-10	75	0	PUT	0	2	98.86	FALSE	0	0
2026-07-10	79	0	PUT	0	21	85.08	FALSE	0	0
2026-07-10	80	0	PUT	0	2	81.72	FALSE	0	0
2026-07-10	81	0	PUT	0	0	78.38	FALSE	0	0
2026-07-10	82	0	PUT	0	3	75.08	FALSE	0	0
2026-07-10	83	0	PUT	0	2	71.8	FALSE	0	0
2026-07-10	84	0	PUT	0	2	68.55	FALSE	0	0
2026-07-10	85	0	PUT	0	508	75.36	FALSE	0	0
2026-07-10	86	0	PUT	0	39	91.46	FALSE	0	0
2026-07-10	87	0	PUT	0	9	92.84	FALSE	0	0
2026-07-10	88	0	PUT	0	6	71.38	FALSE	0	0
2026-07-10	89	0	PUT	0	8	79.46	FALSE	0	0
2026-07-10	90	0.09	PUT	1	25	48.74	FALSE	0.09	0
2026-07-10	91	0	PUT	0	13	72.87	FALSE	0	0
2026-07-10	92	0	PUT	0	11	58.76	FALSE	0	0
2026-07-10	93	0	PUT	0	8	61.36	FALSE	0	0
2026-07-10	94	0.06	PUT	1	8	38.73	FALSE	0.06	0
2026-07-10	95	0	PUT	0	7	47.56	FALSE	0	0
2026-07-10	96	0.22	PUT	11	25	42.78	FALSE	0.12	1.2
2026-07-10	97	0.24	PUT	1	27	34	FALSE	0.12	1
2026-07-10	98	0.21	PUT	183	41	31.59	FALSE	-0.02	-0.09
2026-07-10	99	0.33	PUT	6	34	30.03	FALSE	0.02	0.06
2026-07-10	100	0.22	PUT	36	90	28.59	FALSE	-0.13	-0.37
2026-07-10	101	0.54	PUT	6	68	28.71	FALSE	-0.27	-0.33
2026-07-10	102	0.62	PUT	12	63	24.67	FALSE	-0.16	-0.21
2026-07-10	103	0.89	PUT	114	89	25.16	FALSE	-0.14	-0.14
2026-07-10	104	1.26	PUT	27	134	24.8	FALSE	-0.24	-0.16
2026-07-10	105	1.83	PUT	143	20	25.5	TRUE	-0.18	-0.09
2026-07-10	106	3.12	PUT	2	7	26.97	TRUE	3.12	0
2026-07-10	107	3.95	PUT	4	3	25.03	TRUE	3.95	0
2026-07-10	108	0	PUT	0	2	35.03	TRUE	0	0
2026-07-10	109	0	PUT	0	3	38.47	TRUE	0	0
2026-07-10	110	0	PUT	0	0	38.11	TRUE	0	0
2026-07-10	111	0	PUT	0	0	41.68	TRUE	0	0
2026-07-10	112	0	PUT	0	0	42.33	TRUE	0	0
2026-07-10	113	0	PUT	0	0	43	TRUE	0	0
2026-07-10	114	0	PUT	0	0	46.46	TRUE	0	0
2026-07-10	115	0	PUT	0	0	48.95	TRUE	0	0
2026-07-10	116	0	PUT	0	0	52.2	TRUE	0	0
2026-07-10	117	0	PUT	0	0	55.37	TRUE	0	0
2026-07-10	118	0	PUT	0	0	63.95	TRUE	0	0
2026-07-17	50	0	CALL	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	131.29	TRUE	0	0
2026-07-17	65	0	CALL	0	0	94.66	TRUE	0	0
2026-07-17	70	34.27	CALL	0	7	0	TRUE	0	0
2026-07-17	75	0	CALL	0	11	72.12	TRUE	0	0
2026-07-17	80	24.1	CALL	0	177	0	TRUE	0	0
2026-07-17	85	19.8	CALL	0	46	55.92	TRUE	0	0
2026-07-17	86	0	CALL	0	0	54.83	TRUE	0	0
2026-07-17	87	0	CALL	0	0	44.07	TRUE	0	0
2026-07-17	87.5	0	CALL	0	14	45.28	TRUE	0	0
2026-07-17	88	0	CALL	0	0	0	TRUE	0	0
2026-07-17	89	0	CALL	0	0	39.07	TRUE	0	0
2026-07-17	90	0	CALL	0	172	0	TRUE	0	0
2026-07-17	91	0	CALL	0	0	0	TRUE	0	0
2026-07-17	92	0	CALL	0	0	0	TRUE	0	0
2026-07-17	92.5	11.98	CALL	1	386	0	TRUE	-0.6	-0.05
2026-07-17	93	0	CALL	0	0	0	TRUE	0	0
2026-07-17	94	0	CALL	0	1	36.15	TRUE	0	0
2026-07-17	95	10.28	CALL	3	2070	41.98	TRUE	0.18	0.02
2026-07-17	96	0	CALL	0	9	19.64	TRUE	0	0
2026-07-17	97	0	CALL	0	40	0	TRUE	0	0
2026-07-17	97.5	7.2	CALL	2	358	42.67	TRUE	7.2	0
2026-07-17	98	0	CALL	0	16	0	TRUE	0	0
2026-07-17	99	6.5	CALL	0	27	23.18	TRUE	0	0
2026-07-17	100	5.12	CALL	16	2443	30.34	TRUE	-0.53	-0.09
2026-07-17	101	4.63	CALL	1	28	28	TRUE	-0.37	-0.07
2026-07-17	102	4.13	CALL	4	127	30.33	TRUE	-0.17	-0.04
2026-07-17	103	3.03	CALL	3	170	34.36	TRUE	-0.47	-0.13
2026-07-17	104	2.52	CALL	35	175	31.07	TRUE	-0.21	-0.08
2026-07-17	105	2.41	CALL	153	2064	28.09	FALSE	-0.09	-0.04
2026-07-17	106	1.85	CALL	29	456	31.86	FALSE	-0.06	-0.03
2026-07-17	107	1.52	CALL	145	366	29.65	FALSE	-0.04	-0.03
2026-07-17	108	1.05	CALL	12	116	32.12	FALSE	-0.15	-0.13
2026-07-17	109	0.75	CALL	6	31	29.12	FALSE	-0.33	-0.31
2026-07-17	110	0.65	CALL	54	2851	29.17	FALSE	-0.13	-0.17
2026-07-17	111	0.69	CALL	1	63	29.19	FALSE	0.69	0
2026-07-17	112	0.5	CALL	1	19	29.82	FALSE	0	0
2026-07-17	113	0.34	CALL	5	1	31.35	FALSE	0.09	0.36
2026-07-17	114	0.23	CALL	40	0	31.16	FALSE	0.23	0
2026-07-17	115	0.22	CALL	0	898	31	FALSE	0	0
2026-07-17	116	0	CALL	0	0	32.82	FALSE	0	0
2026-07-17	117	0	CALL	0	0	33.33	FALSE	0	0
2026-07-17	118	0	CALL	0	0	33.93	FALSE	0	0
2026-07-17	120	0	CALL	0	179	37.44	FALSE	0	0
2026-07-17	125	0	CALL	0	21	42.21	FALSE	0	0
2026-07-17	130	0	CALL	0	0	62.15	FALSE	0	0
2026-07-17	135	0	CALL	0	0	62.7	FALSE	0	0
2026-07-17	140	0	CALL	0	1	69.61	FALSE	0	0
2026-07-17	50	0.1	PUT	1	0	167.26	FALSE	0.1	0
2026-07-17	55	0	PUT	0	1	130.9	FALSE	0	0
2026-07-17	60	0	PUT	0	0	114.6	FALSE	0	0
2026-07-17	65	0	PUT	0	21	104.87	FALSE	0	0
2026-07-17	70	0	PUT	0	0	90.17	FALSE	0	0
2026-07-17	75	0	PUT	0	3	76.34	FALSE	0	0
2026-07-17	80	0.08	PUT	0	208	58.88	FALSE	0	0
2026-07-17	85	0.02	PUT	202	545	46.3	FALSE	-0.03	-0.6
2026-07-17	86	0	PUT	0	3	47.2	FALSE	0	0
2026-07-17	87	0	PUT	0	1	44.8	FALSE	0	0
2026-07-17	87.5	0	PUT	0	490	41.93	FALSE	0	0
2026-07-17	88	0	PUT	0	0	50.05	FALSE	0	0
2026-07-17	89	0	PUT	0	40	40.97	FALSE	0	0
2026-07-17	90	0.07	PUT	58	935	40.5	FALSE	-0.03	-0.3
2026-07-17	91	0	PUT	0	1	37.32	FALSE	0	0
2026-07-17	92	0	PUT	0	403	35.54	FALSE	0	0
2026-07-17	92.5	0.15	PUT	0	321	36.82	FALSE	0	0
2026-07-17	93	0	PUT	0	0	34.76	FALSE	0	0
2026-07-17	94	0.21	PUT	2	2	32.44	FALSE	0.21	0
2026-07-17	95	0.22	PUT	20	767	35.59	FALSE	-0.03	-0.12
2026-07-17	96	0.38	PUT	0	19	36.44	FALSE	0	0
2026-07-17	97	0.38	PUT	16	21	32.71	FALSE	-0.09	-0.19
2026-07-17	97.5	0.5	PUT	53	970	32.17	FALSE	0.02	0.04
2026-07-17	98	0.5	PUT	1	75	29.34	FALSE	-0.04	-0.07
2026-07-17	99	0.67	PUT	0	184	29.77	FALSE	0	0
2026-07-17	100	1.06	PUT	31	906	29.37	FALSE	0.18	0.2
2026-07-17	101	1.1	PUT	3	24	30.42	FALSE	-0.01	-0.01
2026-07-17	102	1.69	PUT	4	113	31.21	FALSE	0.05	0.03
2026-07-17	103	2.11	PUT	92	245	28.59	FALSE	0.23	0.12
2026-07-17	104	2.1	PUT	94	230	29.93	FALSE	-0.16	-0.07
2026-07-17	105	3.05	PUT	241	136	26.79	TRUE	0.52	0.21
2026-07-17	106	3.4	PUT	24	174	23.75	TRUE	0.05	0.01
2026-07-17	107	3.6	PUT	3	11	38.44	TRUE	-0.15	-0.04
2026-07-17	108	0	PUT	0	0	36.31	TRUE	0	0
2026-07-17	109	5.35	PUT	0	15	30.51	TRUE	0	0
2026-07-17	110	5.8	PUT	0	20	32.49	TRUE	0	0
2026-07-17	111	0	PUT	0	0	30.3	TRUE	0	0
2026-07-17	112	0	PUT	0	0	31.27	TRUE	0	0
2026-07-17	113	0	PUT	0	0	31.23	TRUE	0	0
2026-07-17	114	0	PUT	0	0	31.82	TRUE	0	0
2026-07-17	115	0	PUT	0	0	31.08	TRUE	0	0
2026-07-17	116	0	PUT	0	0	41.74	TRUE	0	0
2026-07-17	117	0	PUT	0	0	27.07	TRUE	0	0
2026-07-17	118	0	PUT	0	0	35.4	TRUE	0	0
2026-07-17	120	0	PUT	0	0	36.53	TRUE	0	0
2026-07-17	125	0	PUT	0	0	47.15	TRUE	0	0
2026-07-17	130	0	PUT	0	0	55.68	TRUE	0	0
2026-07-17	135	0	PUT	0	0	63.7	TRUE	0	0
2026-07-17	140	0	PUT	0	0	71.31	TRUE	0	0
2026-07-24	50	0	CALL	0	0	160.55	TRUE	0	0
2026-07-24	55	0	CALL	0	0	117.31	TRUE	0	0
2026-07-24	60	0	CALL	0	0	116.34	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	74.97	TRUE	0	0
2026-07-24	75	0	CALL	0	0	62.66	TRUE	0	0
2026-07-24	80	24.25	CALL	0	19	57.46	TRUE	0	0
2026-07-24	81	0	CALL	0	1	53.26	TRUE	0	0
2026-07-24	82	0	CALL	0	0	63.57	TRUE	0	0
2026-07-24	83	0	CALL	0	3	50.33	TRUE	0	0
2026-07-24	84	0	CALL	0	0	48	TRUE	0	0
2026-07-24	85	19.52	CALL	0	1	44.03	TRUE	0	0
2026-07-24	86	0	CALL	0	6	39.9	TRUE	0	0
2026-07-24	87	0	CALL	0	0	44.91	TRUE	0	0
2026-07-24	88	0	CALL	0	1	45.5	TRUE	0	0
2026-07-24	89	0	CALL	0	1	27.87	TRUE	0	0
2026-07-24	90	14.74	CALL	5	4	38.83	TRUE	14.74	0
2026-07-24	91	0	CALL	0	0	0	TRUE	0	0
2026-07-24	92	0	CALL	0	4	0	TRUE	0	0
2026-07-24	93	0	CALL	0	23	0	TRUE	0	0
2026-07-24	94	0	CALL	0	30	0	TRUE	0	0
2026-07-24	95	0	CALL	0	11	19.07	TRUE	0	0
2026-07-24	96	0	CALL	0	5	22.34	TRUE	0	0
2026-07-24	97	0	CALL	0	3	22.41	TRUE	0	0
2026-07-24	98	0	CALL	0	3	24.84	TRUE	0	0
2026-07-24	99	0	CALL	0	8	24.22	TRUE	0	0
2026-07-24	100	5.78	CALL	2	1772	24.87	TRUE	5.78	0
2026-07-24	101	0	CALL	0	35	27.7	TRUE	0	0
2026-07-24	102	3.95	CALL	6	77	28.41	TRUE	-0.55	-0.12
2026-07-24	103	3.1	CALL	29	57	29.02	TRUE	-0.51	-0.14
2026-07-24	104	2.95	CALL	46	61	27.82	TRUE	-0.27	-0.08
2026-07-24	105	2.12	CALL	4	102	28.47	FALSE	-0.7	-0.25
2026-07-24	106	2.22	CALL	5	235	27.36	FALSE	0.08	0.04
2026-07-24	107	1.75	CALL	11	25	27.62	FALSE	-0.12	-0.06
2026-07-24	108	1.17	CALL	7	57	26.66	FALSE	-0.3	-0.2
2026-07-24	109	1.14	CALL	1	30	27.19	FALSE	0.1	0.1
2026-07-24	110	1.11	CALL	1	92	28.35	FALSE	0	0
2026-07-24	111	0.7	CALL	5	7	28.18	FALSE	0.7	0
2026-07-24	112	0	CALL	0	9	27.66	FALSE	0	0
2026-07-24	113	0.63	CALL	1	1	29.9	FALSE	0.63	0
2026-07-24	114	0.59	CALL	1	1	30.09	FALSE	0.59	0
2026-07-24	115	0.48	CALL	7	47	31.05	FALSE	0.1	0.26
2026-07-24	116	0	CALL	0	0	45.2	FALSE	0	0
2026-07-24	117	0	CALL	0	0	47.15	FALSE	0	0
2026-07-24	118	0	CALL	0	0	49.17	FALSE	0	0
2026-07-24	50	0	PUT	0	1	145.06	FALSE	0	0
2026-07-24	55	0	PUT	0	0	113.71	FALSE	0	0
2026-07-24	60	0	PUT	0	0	99.64	FALSE	0	0
2026-07-24	65	0	PUT	0	0	98.05	FALSE	0	0
2026-07-24	70	0	PUT	0	0	74.49	FALSE	0	0
2026-07-24	75	0	PUT	0	0	105.98	FALSE	0	0
2026-07-24	80	0	PUT	0	20	73.09	FALSE	0	0
2026-07-24	81	0	PUT	0	1	71.05	FALSE	0	0
2026-07-24	82	0	PUT	0	0	67.68	FALSE	0	0
2026-07-24	83	0	PUT	0	1	61.61	FALSE	0	0
2026-07-24	84	0	PUT	0	20	59.05	FALSE	0	0
2026-07-24	85	0	PUT	0	27	60.44	FALSE	0	0
2026-07-24	86	0	PUT	0	1	57.06	FALSE	0	0
2026-07-24	87	0	PUT	0	9	42.33	FALSE	0	0
2026-07-24	88	0	PUT	0	38	51.83	FALSE	0	0
2026-07-24	89	0	PUT	0	18	46.44	FALSE	0	0
2026-07-24	90	0	PUT	0	4	43.95	FALSE	0	0
2026-07-24	91	0.23	PUT	0	21	41.6	FALSE	0	0
2026-07-24	92	0	PUT	0	12	36.6	FALSE	0	0
2026-07-24	93	0.44	PUT	4	31	35.58	FALSE	0.44	0
2026-07-24	94	0.4	PUT	0	4	33.51	FALSE	0	0
2026-07-24	95	0.54	PUT	20	13	35.18	FALSE	0	0
2026-07-24	96	0.7	PUT	0	8	35.75	FALSE	0	0
2026-07-24	97	0.73	PUT	10	17	35.9	FALSE	-0.06	-0.08
2026-07-24	98	1.01	PUT	4	10	35.84	FALSE	1.01	0
2026-07-24	99	1.43	PUT	0	3	31.25	FALSE	0	0
2026-07-24	100	1.23	PUT	0	139	31.47	FALSE	0	0
2026-07-24	101	2	PUT	0	22	32.38	FALSE	0	0
2026-07-24	102	2.5	PUT	1	110	32.71	FALSE	0.61	0.32
2026-07-24	103	2.8	PUT	10	13	30.82	FALSE	2.8	0
2026-07-24	104	3.18	PUT	2	7	30.68	FALSE	3.18	0
2026-07-24	105	3.21	PUT	0	13	31.61	TRUE	0	0
2026-07-24	106	3.75	PUT	3	2	30.87	TRUE	3.75	0
2026-07-24	107	0	PUT	0	0	32.13	TRUE	0	0
2026-07-24	108	0	PUT	0	0	26.7	TRUE	0	0
2026-07-24	109	0	PUT	0	1	34.01	TRUE	0	0
2026-07-24	110	0	PUT	0	67	34.69	TRUE	0	0
2026-07-24	111	0	PUT	0	0	37.66	TRUE	0	0
2026-07-24	112	8.45	PUT	2	0	42.28	TRUE	8.45	0
2026-07-24	113	0	PUT	0	0	42.66	TRUE	0	0
2026-07-24	114	0	PUT	0	0	46.24	TRUE	0	0
2026-07-24	115	0	PUT	0	2	46.59	TRUE	0	0
2026-07-24	116	0	PUT	0	0	41.21	TRUE	0	0
2026-07-24	117	0	PUT	0	0	45	TRUE	0	0
2026-07-24	118	0	PUT	0	0	51.34	TRUE	0	0
2026-07-31	50	0	CALL	0	0	132.21	TRUE	0	0
2026-07-31	55	0	CALL	0	0	102.78	TRUE	0	0
2026-07-31	60	0	CALL	0	0	105.18	TRUE	0	0
2026-07-31	65	0	CALL	0	0	82.17	TRUE	0	0
2026-07-31	70	0	CALL	0	0	79.84	TRUE	0	0
2026-07-31	75	0	CALL	0	0	51.19	TRUE	0	0
2026-07-31	80	0	CALL	0	0	48.09	TRUE	0	0
2026-07-31	85	0	CALL	0	0	0	TRUE	0	0
2026-07-31	86	0	CALL	0	9	34.08	TRUE	0	0
2026-07-31	87	0	CALL	0	2	37.72	TRUE	0	0
2026-07-31	88	0	CALL	0	2	42.95	TRUE	0	0
2026-07-31	89	15.28	CALL	1	1	40.69	TRUE	15.28	0
2026-07-31	90	0	CALL	0	4	36.49	TRUE	0	0
2026-07-31	91	0	CALL	0	2	35.6	TRUE	0	0
2026-07-31	92	0	CALL	0	50	35.62	TRUE	0	0
2026-07-31	93	0	CALL	0	11	33.83	TRUE	0	0
2026-07-31	94	0	CALL	0	65	33.78	TRUE	0	0
2026-07-31	95	9.42	CALL	5	87	32.99	TRUE	9.42	0
2026-07-31	96	8.17	CALL	1	92	28.96	TRUE	8.17	0
2026-07-31	97	0	CALL	0	59	24.13	TRUE	0	0
2026-07-31	98	0	CALL	0	87	24.78	TRUE	0	0
2026-07-31	99	6.46	CALL	1	40	25.1	TRUE	0.06	0.01
2026-07-31	100	5.42	CALL	0	1352	25.7	TRUE	0	0
2026-07-31	101	0	CALL	0	291	28.67	TRUE	0	0
2026-07-31	102	4.96	CALL	0	171	33.32	TRUE	0	0
2026-07-31	103	3.47	CALL	7	50	27.39	TRUE	-0.63	-0.15
2026-07-31	104	3.45	CALL	0	107	26.51	TRUE	0	0
2026-07-31	105	2.7	CALL	4	1001	30.17	FALSE	-0.39	-0.13
2026-07-31	106	2.64	CALL	4	391	32.7	FALSE	0.02	0.01
2026-07-31	107	2.21	CALL	3	423	27.9	FALSE	0.02	0.01
2026-07-31	108	2.54	CALL	1	189	34.07	FALSE	2.54	0
2026-07-31	109	0	CALL	0	225	36.24	FALSE	0	0
2026-07-31	110	2.11	CALL	1	413	37.08	FALSE	0.68	0.48
2026-07-31	111	1.36	CALL	0	2515	31.21	FALSE	0	0
2026-07-31	112	1.33	CALL	1	712	35.52	FALSE	1.33	0
2026-07-31	113	1.11	CALL	2	165	32.66	FALSE	1.11	0
2026-07-31	114	0.56	CALL	2	15	32.05	FALSE	0.56	0
2026-07-31	115	0.68	CALL	1	30	39.49	FALSE	0.01	0.01
2026-07-31	116	0	CALL	0	0	41.08	FALSE	0	0
2026-07-31	117	0	CALL	0	0	41.27	FALSE	0	0
2026-07-31	118	0	CALL	0	0	43.3	FALSE	0	0
2026-07-31	120	0.28	CALL	0	27	34.27	FALSE	0	0
2026-07-31	50	0	PUT	0	0	176.72	FALSE	0	0
2026-07-31	55	0	PUT	0	0	157.03	FALSE	0	0
2026-07-31	60	0	PUT	0	0	139.02	FALSE	0	0
2026-07-31	65	0	PUT	0	0	122.37	FALSE	0	0
2026-07-31	70	0	PUT	0	0	106.8	FALSE	0	0
2026-07-31	75	0	PUT	0	0	79.89	FALSE	0	0
2026-07-31	80	0.39	PUT	0	6	60.49	FALSE	0	0
2026-07-31	85	0	PUT	0	0	52.17	FALSE	0	0
2026-07-31	86	0	PUT	0	5	47.19	FALSE	0	0
2026-07-31	87	1.1	PUT	0	10	45.4	FALSE	0	0
2026-07-31	88	0	PUT	0	5	45.89	FALSE	0	0
2026-07-31	89	0	PUT	0	11	50.54	FALSE	0	0
2026-07-31	90	0	PUT	0	21	37.94	FALSE	0	0
2026-07-31	91	0	PUT	0	180	54.12	FALSE	0	0
2026-07-31	92	0.52	PUT	0	13	51.27	FALSE	0	0
2026-07-31	93	0.63	PUT	0	123	37.99	FALSE	0	0
2026-07-31	94	0	PUT	0	178	37.68	FALSE	0	0
2026-07-31	95	0.7	PUT	0	61	43.22	FALSE	0	0
2026-07-31	96	1.25	PUT	2	30	37.39	FALSE	1.25	0
2026-07-31	97	1.13	PUT	67	124	35.54	FALSE	1.13	0
2026-07-31	98	0	PUT	0	386	43.22	FALSE	0	0
2026-07-31	99	0	PUT	0	15	36.26	FALSE	0	0
2026-07-31	100	1.89	PUT	0	201	41.11	FALSE	0	0
2026-07-31	101	0	PUT	0	26	40.29	FALSE	0	0
2026-07-31	102	0	PUT	0	37	39.8	FALSE	0	0
2026-07-31	103	3.1	PUT	6	11	31.41	FALSE	3.1	0
2026-07-31	104	3.8	PUT	3	53	35.43	FALSE	0.45	0.13
2026-07-31	105	4.4	PUT	3	19	29.07	TRUE	4.4	0
2026-07-31	106	4.75	PUT	2	24	29.99	TRUE	0.3	0.07
2026-07-31	107	5	PUT	0	6	34.18	TRUE	0	0
2026-07-31	108	0	PUT	0	0	32.88	TRUE	0	0
2026-07-31	109	0	PUT	0	1	35.04	TRUE	0	0
2026-07-31	110	0	PUT	0	1	34.68	TRUE	0	0
2026-07-31	111	0	PUT	0	0	36.91	TRUE	0	0
2026-07-31	112	0	PUT	0	0	37.5	TRUE	0	0
2026-07-31	113	0	PUT	0	0	38.92	TRUE	0	0
2026-07-31	114	0	PUT	0	0	39.39	TRUE	0	0
2026-07-31	115	0	PUT	0	1	41.63	TRUE	0	0
2026-07-31	116	0	PUT	0	0	41.19	TRUE	0	0
2026-07-31	117	0	PUT	0	0	42.34	TRUE	0	0
2026-07-31	118	0	PUT	0	0	43.7	TRUE	0	0
2026-07-31	120	0	PUT	0	10	49.19	TRUE	0	0
2026-08-07	55	0	CALL	0	0	92.45	TRUE	0	0
2026-08-07	60	0	CALL	0	0	80.14	TRUE	0	0
2026-08-07	65	0	CALL	0	0	65.56	TRUE	0	0
2026-08-07	70	0	CALL	0	0	73.71	TRUE	0	0
2026-08-07	75	29.5	CALL	0	1	50.33	TRUE	0	0
2026-08-07	80	0	CALL	0	0	44	TRUE	0	0
2026-08-07	85	0	CALL	0	0	22.22	TRUE	0	0
2026-08-07	87	0	CALL	0	40	37.5	TRUE	0	0
2026-08-07	88	16.32	CALL	1	20	33.2	TRUE	16.32	0
2026-08-07	89	0	CALL	0	10	36.71	TRUE	0	0
2026-08-07	90	0	CALL	0	0	32.92	TRUE	0	0
2026-08-07	91	0	CALL	0	0	34.65	TRUE	0	0
2026-08-07	92	0	CALL	0	13	33.9	TRUE	0	0
2026-08-07	93	0	CALL	0	3	24.61	TRUE	0	0
2026-08-07	94	10.97	CALL	27	0	34.03	TRUE	10.97	0
2026-08-07	95	0	CALL	0	3	27.48	TRUE	0	0
2026-08-07	96	0	CALL	0	1	28.11	TRUE	0	0
2026-08-07	97	0	CALL	0	0	30.79	TRUE	0	0
2026-08-07	98	0	CALL	0	0	34.06	TRUE	0	0
2026-08-07	99	0	CALL	0	33	35.63	TRUE	0	0
2026-08-07	100	0	CALL	0	0	35.05	TRUE	0	0
2026-08-07	101	0	CALL	0	1	33.2	TRUE	0	0
2026-08-07	102	0	CALL	0	0	34.01	TRUE	0	0
2026-08-07	103	4.85	CALL	2	3	38.39	TRUE	4.85	0
2026-08-07	104	0	CALL	0	0	36.59	TRUE	0	0
2026-08-07	105	3.8	CALL	2	5	37.64	FALSE	-0.55	-0.13
2026-08-07	106	0	CALL	0	3	36.33	FALSE	0	0
2026-08-07	107	3.55	CALL	0	3	33.99	FALSE	0	0
2026-08-07	108	3	CALL	2	1	38.21	FALSE	3	0
2026-08-07	109	0	CALL	0	0	33.05	FALSE	0	0
2026-08-07	110	2.14	CALL	1	24	34.32	FALSE	-0.21	-0.09
2026-08-07	111	1.83	CALL	5	4	34.05	FALSE	1.83	0
2026-08-07	112	0	CALL	0	1	34.57	FALSE	0	0
2026-08-07	113	0	CALL	0	26	35.04	FALSE	0	0
2026-08-07	114	1.48	CALL	0	39	35.31	FALSE	0	0
2026-08-07	115	1.3	CALL	0	15	34.13	FALSE	0	0
2026-08-07	116	0	CALL	0	0	34.35	FALSE	0	0
2026-08-07	117	0	CALL	0	0	33.68	FALSE	0	0
2026-08-07	118	0	CALL	0	0	37.75	FALSE	0	0
2026-08-07	120	0	CALL	0	10	46.07	FALSE	0	0
2026-08-07	55	0	PUT	0	0	141.01	FALSE	0	0
2026-08-07	60	0	PUT	0	0	124.98	FALSE	0	0
2026-08-07	65	0	PUT	0	0	110.02	FALSE	0	0
2026-08-07	70	0	PUT	0	0	86.04	FALSE	0	0
2026-08-07	75	0	PUT	0	0	71.07	FALSE	0	0
2026-08-07	80	0	PUT	0	0	54.35	FALSE	0	0
2026-08-07	85	0	PUT	0	0	47.22	FALSE	0	0
2026-08-07	87	0	PUT	0	0	45.96	FALSE	0	0
2026-08-07	88	0	PUT	0	2	40.83	FALSE	0	0
2026-08-07	89	0	PUT	0	0	42.12	FALSE	0	0
2026-08-07	90	0	PUT	0	0	41.16	FALSE	0	0
2026-08-07	91	0	PUT	0	0	42.03	FALSE	0	0
2026-08-07	92	0	PUT	0	2	40.3	FALSE	0	0
2026-08-07	93	0	PUT	0	1	40.53	FALSE	0	0
2026-08-07	94	0	PUT	0	1	39.34	FALSE	0	0
2026-08-07	95	1.5	PUT	1	20	48.37	FALSE	1.5	0
2026-08-07	96	0	PUT	0	1	38.97	FALSE	0	0
2026-08-07	97	1.91	PUT	0	2	39.95	FALSE	0	0
2026-08-07	98	0	PUT	0	1	38.92	FALSE	0	0
2026-08-07	99	0	PUT	0	0	38.56	FALSE	0	0
2026-08-07	100	2.75	PUT	25	1	38.27	FALSE	-0.24	-0.08
2026-08-07	101	0	PUT	0	11	38.68	FALSE	0	0
2026-08-07	102	0	PUT	0	10	39.21	FALSE	0	0
2026-08-07	103	4	PUT	0	1	38.43	FALSE	0	0
2026-08-07	104	0	PUT	0	1	37.81	FALSE	0	0
2026-08-07	105	5.21	PUT	42	0	38.67	TRUE	5.21	0
2026-08-07	106	0	PUT	0	0	39.48	TRUE	0	0
2026-08-07	107	6	PUT	0	1	38.72	TRUE	0	0
2026-08-07	108	6.8	PUT	2	0	39.08	TRUE	6.8	0
2026-08-07	109	0	PUT	0	0	36.44	TRUE	0	0
2026-08-07	110	0	PUT	0	10	39.53	TRUE	0	0
2026-08-07	111	0	PUT	0	0	37.36	TRUE	0	0
2026-08-07	112	0	PUT	0	0	39.78	TRUE	0	0
2026-08-07	113	0	PUT	0	0	40.8	TRUE	0	0
2026-08-07	114	0	PUT	0	0	38.23	TRUE	0	0
2026-08-07	115	0	PUT	0	0	41.26	TRUE	0	0
2026-08-07	116	0	PUT	0	0	41.84	TRUE	0	0
2026-08-07	117	0	PUT	0	0	42.28	TRUE	0	0
2026-08-07	118	0	PUT	0	0	43.38	TRUE	0	0
2026-08-07	120	0	PUT	0	0	44.76	TRUE	0	0
2026-08-14	91	0	CALL	0	0	26.88	TRUE	0	0
2026-08-14	92	0	CALL	0	0	27.77	TRUE	0	0
2026-08-14	93	0	CALL	0	0	28.86	TRUE	0	0
2026-08-14	94	0	CALL	0	0	29.37	TRUE	0	0
2026-08-14	95	10.05	CALL	1	0	30.63	TRUE	10.05	0
2026-08-14	96	0	CALL	0	0	34.35	TRUE	0	0
2026-08-14	97	0	CALL	0	0	29.54	TRUE	0	0
2026-08-14	98	0	CALL	0	0	31.28	TRUE	0	0
2026-08-14	99	0	CALL	0	0	30.01	TRUE	0	0
2026-08-14	100	0	CALL	0	0	29.8	TRUE	0	0
2026-08-14	101	0	CALL	0	0	36.14	TRUE	0	0
2026-08-14	102	6.1	CALL	2	0	31.04	TRUE	6.1	0
2026-08-14	103	0	CALL	0	0	34.52	TRUE	0	0
2026-08-14	104	0	CALL	0	0	34.3	TRUE	0	0
2026-08-14	105	4.65	CALL	4	0	31.57	FALSE	4.65	0
2026-08-14	106	0	CALL	0	0	31.43	FALSE	0	0
2026-08-14	107	0	CALL	0	0	31.75	FALSE	0	0
2026-08-14	108	0	CALL	0	0	31.91	FALSE	0	0
2026-08-14	109	0	CALL	0	0	32.1	FALSE	0	0
2026-08-14	110	3	CALL	5	0	34.12	FALSE	3	0
2026-08-14	111	0	CALL	0	0	31.89	FALSE	0	0
2026-08-14	112	0	CALL	0	0	32.07	FALSE	0	0
2026-08-14	113	0	CALL	0	0	33.07	FALSE	0	0
2026-08-14	114	0	CALL	0	0	38.7	FALSE	0	0
2026-08-14	115	0	CALL	0	0	33.46	FALSE	0	0
2026-08-14	116	0	CALL	0	0	35.93	FALSE	0	0
2026-08-14	117	0	CALL	0	0	37.19	FALSE	0	0
2026-08-14	118	0	CALL	0	0	35.84	FALSE	0	0
2026-08-14	91	0	PUT	0	0	49.49	FALSE	0	0
2026-08-14	92	0	PUT	0	0	43.72	FALSE	0	0
2026-08-14	93	0	PUT	0	0	42.19	FALSE	0	0
2026-08-14	94	0	PUT	0	0	39.07	FALSE	0	0
2026-08-14	95	0	PUT	0	0	45.09	FALSE	0	0
2026-08-14	96	0	PUT	0	0	38.46	FALSE	0	0
2026-08-14	97	0	PUT	0	0	37.88	FALSE	0	0
2026-08-14	98	2.35	PUT	2	0	36.76	FALSE	2.35	0
2026-08-14	99	0	PUT	0	0	37.39	FALSE	0	0
2026-08-14	100	0	PUT	0	0	37.66	FALSE	0	0
2026-08-14	101	3.45	PUT	5	0	37.4	FALSE	3.45	0
2026-08-14	102	0	PUT	0	0	38.14	FALSE	0	0
2026-08-14	103	0	PUT	0	0	38.28	FALSE	0	0
2026-08-14	104	0	PUT	0	0	38.2	FALSE	0	0
2026-08-14	105	5.52	PUT	44	0	37.4	TRUE	5.52	0
2026-08-14	106	0	PUT	0	0	38.15	TRUE	0	0
2026-08-14	107	0	PUT	0	0	38.87	TRUE	0	0
2026-08-14	108	0	PUT	0	0	38.52	TRUE	0	0
2026-08-14	109	7.7	PUT	27	0	38.7	TRUE	7.7	0
2026-08-14	110	0	PUT	0	0	38.68	TRUE	0	0
2026-08-14	111	9	PUT	10	0	38.49	TRUE	9	0
2026-08-14	112	0	PUT	0	0	39.82	TRUE	0	0
2026-08-14	113	10.6	PUT	6	0	40.45	TRUE	10.6	0
2026-08-14	114	0	PUT	0	0	38.3	TRUE	0	0
2026-08-14	115	0	PUT	0	0	41.93	TRUE	0	0
2026-08-14	116	0	PUT	0	0	41.54	TRUE	0	0
2026-08-14	117	0	PUT	0	0	42.96	TRUE	0	0
2026-08-14	118	0	PUT	0	0	42.95	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	87.87	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	50	0	CALL	0	0	76	TRUE	0	0
2026-08-21	55	0	CALL	0	6	0	TRUE	0	0
2026-08-21	60	0	CALL	0	70	68.41	TRUE	0	0
2026-08-21	62.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	65	0	CALL	0	116	0	TRUE	0	0
2026-08-21	67.5	0	CALL	0	17	0	TRUE	0	0
2026-08-21	70	34.31	CALL	0	241	0	TRUE	0	0
2026-08-21	72.5	0	CALL	0	63	37.46	TRUE	0	0
2026-08-21	75	29.37	CALL	0	182	0	TRUE	0	0
2026-08-21	77.5	26.9	CALL	32	534	0	TRUE	26.9	0
2026-08-21	80	24.05	CALL	3	775	33.43	TRUE	24.05	0
2026-08-21	82.5	0	CALL	0	683	0	TRUE	0	0
2026-08-21	85	19.69	CALL	6	1954	28.31	TRUE	0.09	0
2026-08-21	87.5	17.1	CALL	50	958	24.28	TRUE	17.1	0
2026-08-21	90	14.71	CALL	11	1309	25.65	TRUE	14.71	0
2026-08-21	92.5	12.72	CALL	50	451	30.9	TRUE	-0.4	-0.03
2026-08-21	95	10.5	CALL	10	1495	30.85	TRUE	-0.75	-0.07
2026-08-21	97.5	9	CALL	2	326	32.74	TRUE	9	0
2026-08-21	100	7.7	CALL	56	4613	32.48	TRUE	0	0
2026-08-21	105	4.65	CALL	36	3833	32.31	FALSE	-0.4	-0.08
2026-08-21	110	2.9	CALL	225	9499	32.39	FALSE	-0.15	-0.05
2026-08-21	115	1.42	CALL	40	942	32.55	FALSE	-0.25	-0.15
2026-08-21	120	0.98	CALL	6	449	33.92	FALSE	0.01	0.01
2026-08-21	125	0.55	CALL	2	94	34.65	FALSE	0.55	0
2026-08-21	130	0.35	CALL	0	65	35.33	FALSE	0	0
2026-08-21	42.5	0	PUT	0	27	160.35	FALSE	0	0
2026-08-21	45	0	PUT	0	48	151.33	FALSE	0	0
2026-08-21	47.5	0	PUT	0	72	142.81	FALSE	0	0
2026-08-21	50	0	PUT	0	51	93.25	FALSE	0	0
2026-08-21	55	0	PUT	0	174	93.08	FALSE	0	0
2026-08-21	60	0	PUT	0	266	72.99	FALSE	0	0
2026-08-21	62.5	0	PUT	0	111	59.39	FALSE	0	0
2026-08-21	65	0	PUT	0	795	65.17	FALSE	0	0
2026-08-21	67.5	0	PUT	0	516	52.99	FALSE	0	0
2026-08-21	70	0.08	PUT	0	3739	49.53	FALSE	0	0
2026-08-21	72.5	0	PUT	0	441	52.93	FALSE	0	0
2026-08-21	75	0	PUT	0	650	49.57	FALSE	0	0
2026-08-21	77.5	0	PUT	0	676	47.55	FALSE	0	0
2026-08-21	80	0.24	PUT	6	646	41.71	FALSE	0.24	0
2026-08-21	82.5	0.3	PUT	26	1448	41.75	FALSE	0.01	0.03
2026-08-21	85	0.47	PUT	6	1083	39.14	FALSE	0.03	0.07
2026-08-21	87.5	0.6	PUT	2	681	37.84	FALSE	-0.03	-0.05
2026-08-21	90	0.88	PUT	112	832	36.18	FALSE	0.03	0.04
2026-08-21	92.5	1.23	PUT	17	1946	35.94	FALSE	0.03	0.03
2026-08-21	95	1.7	PUT	12	748	35.16	FALSE	0.02	0.01
2026-08-21	97.5	2.4	PUT	15	618	34.71	FALSE	0.1	0.04
2026-08-21	100	3.2	PUT	69	1129	34.35	FALSE	0.05	0.02
2026-08-21	105	5.56	PUT	5	189	34.28	TRUE	0.06	0.01
2026-08-21	110	8.13	PUT	1	53	37.85	TRUE	-0.7	-0.08
2026-08-21	115	12.75	PUT	0	38	37.89	TRUE	0	0
2026-08-21	120	0	PUT	0	10	40.52	TRUE	0	0
2026-08-21	125	0	PUT	0	0	43.61	TRUE	0	0
2026-08-21	130	0	PUT	0	0	47.88	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	118.59	TRUE	0	0
2026-09-18	35	0	CALL	0	0	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	1	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	45	0	CALL	0	9	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	10	0	TRUE	0	0
2026-09-18	50	0	CALL	0	26	0	TRUE	0	0
2026-09-18	52.5	0	CALL	0	32	66.74	TRUE	0	0
2026-09-18	55	0	CALL	0	25	0	TRUE	0	0
2026-09-18	57.5	46.63	CALL	1	1370	0	TRUE	46.63	0
2026-09-18	60	0	CALL	0	206	57.19	TRUE	0	0
2026-09-18	62.5	41.77	CALL	1	1351	52.88	TRUE	41.77	0
2026-09-18	65	39.57	CALL	1	204	44.81	TRUE	39.57	0
2026-09-18	67.5	36.4	CALL	3	1440	47.47	TRUE	36.4	0
2026-09-18	70	0	CALL	0	1628	42.21	TRUE	0	0
2026-09-18	72.5	0	CALL	0	234	0	TRUE	0	0
2026-09-18	75	29.74	CALL	1	472	0	TRUE	29.74	0
2026-09-18	77.5	27.31	CALL	1	287	27.65	TRUE	27.31	0
2026-09-18	80	24.45	CALL	0	1224	32.15	TRUE	0	0
2026-09-18	82.5	0	CALL	0	421	29.24	TRUE	0	0
2026-09-18	85	0	CALL	0	1192	30.99	TRUE	0	0
2026-09-18	87.5	0	CALL	0	435	26.86	TRUE	0	0
2026-09-18	90	15.89	CALL	29	717	33.25	TRUE	0.06	0
2026-09-18	92.5	13.27	CALL	1	1063	29.62	TRUE	-0.41	-0.03
2026-09-18	95	11.4	CALL	16	1062	30.5	TRUE	-0.35	-0.03
2026-09-18	97.5	10.4	CALL	1	444	32.53	TRUE	10.4	0
2026-09-18	100	8.54	CALL	10	4202	32.04	TRUE	-0.21	-0.02
2026-09-18	105	6.17	CALL	37	1338	31.81	FALSE	0	0
2026-09-18	110	4.1	CALL	16	2128	32.2	FALSE	0.04	0.01
2026-09-18	115	2.6	CALL	28	292	31.1	FALSE	0.17	0.07
2026-09-18	120	1.55	CALL	236	138	31.99	FALSE	0.02	0.01
2026-09-18	125	1.01	CALL	1	57	33.05	FALSE	-0.02	-0.02
2026-09-18	130	0	CALL	0	94	32.98	FALSE	0	0
2026-09-18	135	0.43	CALL	0	47	33.9	FALSE	0	0
2026-09-18	32.5	0	PUT	0	86	162.85	FALSE	0	0
2026-09-18	35	0	PUT	0	27	153.3	FALSE	0	0
2026-09-18	37.5	0	PUT	0	44	144.46	FALSE	0	0
2026-09-18	40	0	PUT	0	43	136.24	FALSE	0	0
2026-09-18	42.5	0	PUT	0	25	125.18	FALSE	0	0
2026-09-18	45	0	PUT	0	309	84.88	FALSE	0	0
2026-09-18	47.5	0	PUT	0	89	80.27	FALSE	0	0
2026-09-18	50	0	PUT	0	361	75.51	FALSE	0	0
2026-09-18	52.5	0	PUT	0	109	68.34	FALSE	0	0
2026-09-18	55	0	PUT	0	555	67.29	FALSE	0	0
2026-09-18	57.5	0	PUT	0	186	60.14	FALSE	0	0
2026-09-18	60	0	PUT	0	334	59.93	FALSE	0	0
2026-09-18	62.5	0	PUT	0	312	50.42	FALSE	0	0
2026-09-18	65	0	PUT	0	890	51.28	FALSE	0	0
2026-09-18	67.5	0	PUT	0	640	50.9	FALSE	0	0
2026-09-18	70	0.18	PUT	0	806	44.47	FALSE	0	0
2026-09-18	72.5	0	PUT	0	2508	43.72	FALSE	0	0
2026-09-18	75	0	PUT	0	1366	41.33	FALSE	0	0
2026-09-18	77.5	0	PUT	0	339	39.57	FALSE	0	0
2026-09-18	80	0.41	PUT	0	1521	37.9	FALSE	0	0
2026-09-18	82.5	0.58	PUT	3	453	38.49	FALSE	0.58	0
2026-09-18	85	0	PUT	0	2284	36.34	FALSE	0	0
2026-09-18	87.5	1.11	PUT	12	1160	35.55	FALSE	-0.03	-0.03
2026-09-18	90	1.45	PUT	13	1643	33.93	FALSE	0.09	0.07
2026-09-18	92.5	1.93	PUT	45	491	33.99	FALSE	0.02	0.01
2026-09-18	95	2.65	PUT	46	1221	32.85	FALSE	0.26	0.11
2026-09-18	97.5	3.45	PUT	31	1732	33.12	FALSE	0.2	0.06
2026-09-18	100	4.4	PUT	16	356	32.81	FALSE	0.3	0.07
2026-09-18	105	6.4	PUT	11	189	31.23	TRUE	0.15	0.02
2026-09-18	110	9.36	PUT	0	33	30.93	TRUE	0	0
2026-09-18	115	0	PUT	0	14	35.31	TRUE	0	0
2026-09-18	120	0	PUT	0	7	35.19	TRUE	0	0
2026-09-18	125	0	PUT	0	33	38.58	TRUE	0	0
2026-09-18	130	0	PUT	0	0	41.36	TRUE	0	0
2026-09-18	135	0	PUT	0	20	45.27	TRUE	0	0
2026-11-20	37.5	0	CALL	0	0	0	TRUE	0	0
2026-11-20	40	0	CALL	0	0	67	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	0	0	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-11-20	50	0	CALL	0	0	55.55	TRUE	0	0
2026-11-20	55	0	CALL	0	0	0	TRUE	0	0
2026-11-20	60	0	CALL	0	2	49.69	TRUE	0	0
2026-11-20	62.5	0	CALL	0	5	40.03	TRUE	0	0
2026-11-20	65	0	CALL	0	5	39.64	TRUE	0	0
2026-11-20	67.5	0	CALL	0	9	38.58	TRUE	0	0
2026-11-20	70	0	CALL	0	45	41.44	TRUE	0	0
2026-11-20	72.5	0	CALL	0	10	36.84	TRUE	0	0
2026-11-20	75	0	CALL	0	37	36.67	TRUE	0	0
2026-11-20	77.5	0	CALL	0	60	37.82	TRUE	0	0
2026-11-20	80	0	CALL	0	313	35.22	TRUE	0	0
2026-11-20	82.5	0	CALL	0	181	34.54	TRUE	0	0
2026-11-20	85	21.84	CALL	6	364	32.14	TRUE	21.84	0
2026-11-20	87.5	0	CALL	0	397	32.2	TRUE	0	0
2026-11-20	90	0	CALL	0	181	32.23	TRUE	0	0
2026-11-20	92.5	15.65	CALL	0	95	31.97	TRUE	0	0
2026-11-20	95	0	CALL	0	1068	35.38	TRUE	0	0
2026-11-20	97.5	12.43	CALL	1	214	34.92	TRUE	12.43	0
2026-11-20	100	10.67	CALL	8	2243	32.7	TRUE	0.02	0
2026-11-20	105	8.08	CALL	4	308	32.67	FALSE	-0.27	-0.03
2026-11-20	110	6.08	CALL	9	691	32.41	FALSE	-0.37	-0.06
2026-11-20	115	4.57	CALL	0	258	32.47	FALSE	0	0
2026-11-20	120	3.85	CALL	7	214	32.47	FALSE	0.75	0.24
2026-11-20	125	0	CALL	0	107	33.01	FALSE	0	0
2026-11-20	130	1.67	CALL	6	78	33.23	FALSE	-0.15	-0.08
2026-11-20	135	1.27	CALL	9	9	33.37	FALSE	-0.13	-0.09
2026-11-20	140	0.91	CALL	5	13	34.38	FALSE	-0.14	-0.13
2026-11-20	145	0	CALL	0	27	34.77	FALSE	0	0
2026-11-20	150	0	CALL	0	10	35.43	FALSE	0	0
2026-11-20	155	0	CALL	0	0	44.72	FALSE	0	0
2026-11-20	37.5	0	PUT	0	0	82.97	FALSE	0	0
2026-11-20	40	0	PUT	0	4	72.4	FALSE	0	0
2026-11-20	42.5	0	PUT	0	20	73.61	FALSE	0	0
2026-11-20	45	0	PUT	0	29	70.17	FALSE	0	0
2026-11-20	47.5	0	PUT	0	22	55.4	FALSE	0	0
2026-11-20	50	0	PUT	0	32	58.8	FALSE	0	0
2026-11-20	55	0	PUT	0	253	54.03	FALSE	0	0
2026-11-20	60	0	PUT	0	60	45.12	FALSE	0	0
2026-11-20	62.5	0	PUT	0	198	45.5	FALSE	0	0
2026-11-20	65	0	PUT	0	17	41.41	FALSE	0	0
2026-11-20	67.5	0	PUT	0	3	40.44	FALSE	0	0
2026-11-20	70	0	PUT	0	111	39.52	FALSE	0	0
2026-11-20	72.5	0	PUT	0	84	38.64	FALSE	0	0
2026-11-20	75	0	PUT	0	32	37.8	FALSE	0	0
2026-11-20	77.5	0	PUT	0	44	39.08	FALSE	0	0
2026-11-20	80	0	PUT	0	445	38.5	FALSE	0	0
2026-11-20	82.5	0	PUT	0	256	37.36	FALSE	0	0
2026-11-20	85	1.92	PUT	0	247	36.66	FALSE	0	0
2026-11-20	87.5	0	PUT	0	282	35.55	FALSE	0	0
2026-11-20	90	0	PUT	0	65	35.24	FALSE	0	0
2026-11-20	92.5	0	PUT	0	60	34.99	FALSE	0	0
2026-11-20	95	0	PUT	0	235	34.48	FALSE	0	0
2026-11-20	97.5	0	PUT	0	185	34.42	FALSE	0	0
2026-11-20	100	0	PUT	0	191	34.19	FALSE	0	0
2026-11-20	105	0	PUT	0	22	33.11	TRUE	0	0
2026-11-20	110	0	PUT	0	3	32.94	TRUE	0	0
2026-11-20	115	0	PUT	0	0	34	TRUE	0	0
2026-11-20	120	0	PUT	0	0	34.94	TRUE	0	0
2026-11-20	125	0	PUT	0	0	34.84	TRUE	0	0
2026-11-20	130	0	PUT	0	0	35.69	TRUE	0	0
2026-11-20	135	0	PUT	0	20	37.97	TRUE	0	0
2026-11-20	140	0	PUT	0	0	38.99	TRUE	0	0
2026-11-20	145	0	PUT	0	0	41.17	TRUE	0	0
2026-11-20	150	0	PUT	0	0	44.72	TRUE	0	0
2026-11-20	155	0	PUT	0	0	45.97	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	0	CALL	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	30	0	CALL	0	0	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	35	0	CALL	0	6	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	7	0	TRUE	0	0
2026-12-18	40	0	CALL	0	402	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	271	58.15	TRUE	0	0
2026-12-18	45	0	CALL	0	3468	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	235	0	TRUE	0	0
2026-12-18	50	0	CALL	0	200	59.07	TRUE	0	0
2026-12-18	52.5	0	CALL	0	1169	53.48	TRUE	0	0
2026-12-18	55	49.52	CALL	1	792	44.19	TRUE	49.52	0
2026-12-18	57.5	0	CALL	0	564	45.34	TRUE	0	0
2026-12-18	60	0	CALL	0	647	0	TRUE	0	0
2026-12-18	62.5	0	CALL	0	772	34.2	TRUE	0	0
2026-12-18	65	0	CALL	0	300	37.05	TRUE	0	0
2026-12-18	67.5	0	CALL	0	944	35.86	TRUE	0	0
2026-12-18	70	0	CALL	0	922	33.88	TRUE	0	0
2026-12-18	72.5	0	CALL	0	1098	29.8	TRUE	0	0
2026-12-18	75	29.9	CALL	0	1998	33.39	TRUE	0	0
2026-12-18	77.5	0	CALL	0	288	35.62	TRUE	0	0
2026-12-18	80	0	CALL	0	635	35.56	TRUE	0	0
2026-12-18	82.5	0	CALL	0	520	32.72	TRUE	0	0
2026-12-18	85	22.35	CALL	0	438	34.23	TRUE	0	0
2026-12-18	87.5	0	CALL	0	150	32.57	TRUE	0	0
2026-12-18	90	18.08	CALL	0	890	32.49	TRUE	0	0
2026-12-18	92.5	0	CALL	0	650	32.18	TRUE	0	0
2026-12-18	95	14.7	CALL	11	278	33.36	TRUE	0.25	0.02
2026-12-18	97.5	0	CALL	0	32	32.09	TRUE	0	0
2026-12-18	100	12	CALL	15	590	31.93	TRUE	-0.1	-0.01
2026-12-18	105	9.4	CALL	0	417	31.89	FALSE	0	0
2026-12-18	110	7.15	CALL	55	498	32.56	FALSE	0.05	0.01
2026-12-18	115	5.35	CALL	15	437	32.57	FALSE	0.04	0.01
2026-12-18	120	3.92	CALL	0	51	32.53	FALSE	0	0
2026-12-18	125	3	CALL	0	84	31.94	FALSE	0	0
2026-12-18	130	0	CALL	0	40	32.65	FALSE	0	0
2026-12-18	135	0	CALL	0	2	32.71	FALSE	0	0
2026-12-18	140	0	CALL	0	23	33.73	FALSE	0	0
2026-12-18	145	0	CALL	0	1	32.98	FALSE	0	0
2026-12-18	150	0	CALL	0	40	34.25	FALSE	0	0
2026-12-18	155	0	CALL	0	0	34.5	FALSE	0	0
2026-12-18	22.5	0.15	PUT	1	709	94.4	FALSE	0.15	0
2026-12-18	25	0	PUT	0	203	134.45	FALSE	0	0
2026-12-18	27.5	0	PUT	0	1130	96.4	FALSE	0	0
2026-12-18	30	0	PUT	0	227	118.2	FALSE	0	0
2026-12-18	32.5	0	PUT	0	227	68.6	FALSE	0	0
2026-12-18	35	0.05	PUT	2	4161	65.17	FALSE	0	0
2026-12-18	37.5	0	PUT	0	260	64.61	FALSE	0	0
2026-12-18	40	0.05	PUT	1	1877	58.25	FALSE	0.05	0
2026-12-18	42.5	0	PUT	0	217	56.32	FALSE	0	0
2026-12-18	45	0	PUT	0	1414	59.97	FALSE	0	0
2026-12-18	47.5	0	PUT	0	914	54.75	FALSE	0	0
2026-12-18	50	0.17	PUT	10	1213	54.38	FALSE	0.17	0
2026-12-18	52.5	0	PUT	0	892	49.12	FALSE	0	0
2026-12-18	55	0	PUT	0	577	45.71	FALSE	0	0
2026-12-18	57.5	0	PUT	0	252	47.7	FALSE	0	0
2026-12-18	60	0.3	PUT	1	762	45.12	FALSE	0.3	0
2026-12-18	62.5	0	PUT	0	116	42.72	FALSE	0	0
2026-12-18	65	0	PUT	0	1726	43.84	FALSE	0	0
2026-12-18	67.5	0	PUT	0	234	41.32	FALSE	0	0
2026-12-18	70	0	PUT	0	704	39.35	FALSE	0	0
2026-12-18	72.5	0.75	PUT	3	650	39.01	FALSE	0.75	0
2026-12-18	75	0	PUT	0	1311	36.69	FALSE	0	0
2026-12-18	77.5	0	PUT	0	164	36.64	FALSE	0	0
2026-12-18	80	1.5	PUT	6	215	36.87	FALSE	0.01	0.01
2026-12-18	82.5	0	PUT	0	157	35.79	FALSE	0	0
2026-12-18	85	2.34	PUT	1	398	35.49	FALSE	0.04	0.02
2026-12-18	87.5	0	PUT	0	882	34.91	FALSE	0	0
2026-12-18	90	3.45	PUT	1	139	34.42	FALSE	0.1	0.03
2026-12-18	92.5	3.95	PUT	0	137	34.11	FALSE	0	0
2026-12-18	95	0	PUT	0	113	33.73	FALSE	0	0
2026-12-18	97.5	5.9	PUT	6	62	33.36	FALSE	5.9	0
2026-12-18	100	6.95	PUT	32	301	32.52	FALSE	0.3	0.05
2026-12-18	105	9.45	PUT	28	182	32.32	TRUE	0.45	0.05
2026-12-18	110	12	PUT	76	16	32.91	TRUE	0.15	0.01
2026-12-18	115	0	PUT	0	1	32.27	TRUE	0	0
2026-12-18	120	0	PUT	0	11	34.15	TRUE	0	0
2026-12-18	125	0	PUT	0	0	33.9	TRUE	0	0
2026-12-18	130	0	PUT	0	0	34.34	TRUE	0	0
2026-12-18	135	0	PUT	0	0	35.91	TRUE	0	0
2026-12-18	140	0	PUT	0	0	37.96	TRUE	0	0
2026-12-18	145	0	PUT	0	0	38.44	TRUE	0	0
2026-12-18	150	0	PUT	0	0	42.1	TRUE	0	0
2026-12-18	155	0	PUT	0	0	44.54	TRUE	0	0
2027-01-15	22.5	0	CALL	0	9	0	TRUE	0	0
2027-01-15	25	0	CALL	0	6	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	84.7	TRUE	0	0
2027-01-15	30	0	CALL	0	28	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	3	78.85	TRUE	0	0
2027-01-15	35	0	CALL	0	20	84.96	TRUE	0	0
2027-01-15	37.5	0	CALL	0	1	66.49	TRUE	0	0
2027-01-15	40	0	CALL	0	16	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	177	0	TRUE	0	0
2027-01-15	45	0	CALL	0	80	56.87	TRUE	0	0
2027-01-15	47.5	0	CALL	0	1403	0	TRUE	0	0
2027-01-15	50	0	CALL	0	201	0	TRUE	0	0
2027-01-15	52.5	0	CALL	0	202	0	TRUE	0	0
2027-01-15	55	0	CALL	0	1504	54.15	TRUE	0	0
2027-01-15	57.5	0	CALL	0	193	40.96	TRUE	0	0
2027-01-15	60	0	CALL	0	1277	29.28	TRUE	0	0
2027-01-15	62.5	0	CALL	0	1844	39.97	TRUE	0	0
2027-01-15	65	0	CALL	0	2635	41.96	TRUE	0	0
2027-01-15	67.5	0	CALL	0	711	41.08	TRUE	0	0
2027-01-15	70	0	CALL	0	6736	37.02	TRUE	0	0
2027-01-15	72.5	0	CALL	0	556	36.78	TRUE	0	0
2027-01-15	75	31.5	CALL	0	2727	36.32	TRUE	0	0
2027-01-15	77.5	0	CALL	0	768	34.5	TRUE	0	0
2027-01-15	80	26.36	CALL	2	4819	34.89	TRUE	-0.69	-0.03
2027-01-15	82.5	0	CALL	0	869	35.01	TRUE	0	0
2027-01-15	85	22.06	CALL	0	2702	34.54	TRUE	0	0
2027-01-15	87.5	0	CALL	0	1050	33.86	TRUE	0	0
2027-01-15	90	18.5	CALL	0	4821	33.33	TRUE	0	0
2027-01-15	92.5	17.37	CALL	3	628	32.99	TRUE	17.37	0
2027-01-15	95	15.51	CALL	0	1070	34.23	TRUE	0	0
2027-01-15	97.5	0	CALL	0	476	33.25	TRUE	0	0
2027-01-15	100	11.8	CALL	20	3621	34.71	TRUE	-0.04	-0
2027-01-15	105	10.2	CALL	2	1775	31.77	FALSE	10.2	0
2027-01-15	110	7.95	CALL	5	5888	31.66	FALSE	0.46	0.06
2027-01-15	115	6.15	CALL	0	435	31.65	FALSE	0	0
2027-01-15	120	4.8	CALL	10	407	31.75	FALSE	0.35	0.08
2027-01-15	125	0	CALL	0	361	32.04	FALSE	0	0
2027-01-15	130	2.6	CALL	0	68	32.84	FALSE	0	0
2027-01-15	135	2.13	CALL	0	66	32.27	FALSE	0	0
2027-01-15	140	1.8	CALL	0	9	32.65	FALSE	0	0
2027-01-15	145	0	CALL	0	119	32.58	FALSE	0	0
2027-01-15	150	0	CALL	0	22	33.42	FALSE	0	0
2027-01-15	155	0	CALL	0	0	40.45	FALSE	0	0
2027-01-15	22.5	0	PUT	0	505	110.94	FALSE	0	0
2027-01-15	25	0	PUT	0	201	114.9	FALSE	0	0
2027-01-15	27.5	0	PUT	0	387	90.74	FALSE	0	0
2027-01-15	30	0	PUT	0	837	109.74	FALSE	0	0
2027-01-15	32.5	0	PUT	0	479	84.12	FALSE	0	0
2027-01-15	35	0	PUT	0	742	64.17	FALSE	0	0
2027-01-15	37.5	0	PUT	0	929	65.8	FALSE	0	0
2027-01-15	40	0	PUT	0	897	56.4	FALSE	0	0
2027-01-15	42.5	0	PUT	0	127	56.17	FALSE	0	0
2027-01-15	45	0.14	PUT	10	5475	58.48	FALSE	0.14	0
2027-01-15	47.5	0	PUT	0	2019	50.55	FALSE	0	0
2027-01-15	50	0	PUT	0	10394	52.82	FALSE	0	0
2027-01-15	52.5	0	PUT	0	630	47.48	FALSE	0	0
2027-01-15	55	0	PUT	0	1554	49.96	FALSE	0	0
2027-01-15	57.5	0.31	PUT	0	396	44.91	FALSE	0	0
2027-01-15	60	0.38	PUT	1	1306	43.76	FALSE	0.38	0
2027-01-15	62.5	0.46	PUT	2	1458	41.76	FALSE	0.01	0.02
2027-01-15	65	0.57	PUT	0	3169	41.33	FALSE	0	0
2027-01-15	67.5	0	PUT	0	1525	40.1	FALSE	0	0
2027-01-15	70	0.81	PUT	86	5648	38.87	FALSE	0.81	0
2027-01-15	72.5	0	PUT	0	443	38.73	FALSE	0	0
2027-01-15	75	0	PUT	0	2548	36.39	FALSE	0	0
2027-01-15	77.5	0	PUT	0	800	37.23	FALSE	0	0
2027-01-15	80	0	PUT	0	3709	35.52	FALSE	0	0
2027-01-15	82.5	2	PUT	5	771	34.99	FALSE	2	0
2027-01-15	85	2.65	PUT	5	857	34.8	FALSE	2.65	0
2027-01-15	87.5	0	PUT	0	1246	34.58	FALSE	0	0
2027-01-15	90	3.89	PUT	1	1345	34.27	FALSE	0.1	0.03
2027-01-15	92.5	4.55	PUT	1	330	33.22	FALSE	4.55	0
2027-01-15	95	5.52	PUT	1	385	33.55	FALSE	5.52	0
2027-01-15	97.5	6.3	PUT	0	290	33.12	FALSE	0	0
2027-01-15	100	7.25	PUT	0	353	32.88	FALSE	0	0
2027-01-15	105	0	PUT	0	22	32.36	TRUE	0	0
2027-01-15	110	0	PUT	0	6	32.62	TRUE	0	0
2027-01-15	115	0	PUT	0	3	31.72	TRUE	0	0
2027-01-15	120	0	PUT	0	5	31.7	TRUE	0	0
2027-01-15	125	0	PUT	0	0	33.61	TRUE	0	0
2027-01-15	130	0	PUT	0	0	32.75	TRUE	0	0
2027-01-15	135	0	PUT	0	0	35.17	TRUE	0	0
2027-01-15	140	0	PUT	0	0	34.59	TRUE	0	0
2027-01-15	145	0	PUT	0	0	38.45	TRUE	0	0
2027-01-15	150	0	PUT	0	0	38.32	TRUE	0	0
2027-01-15	155	0	PUT	0	0	41.31	TRUE	0	0
2027-02-19	60	0	CALL	0	0	36.48	TRUE	0	0
2027-02-19	65	0	CALL	0	0	35.34	TRUE	0	0
2027-02-19	70	0	CALL	0	0	39.33	TRUE	0	0
2027-02-19	75	0	CALL	0	0	34.17	TRUE	0	0
2027-02-19	80	0	CALL	0	4	34.3	TRUE	0	0
2027-02-19	85	0	CALL	0	0	33.75	TRUE	0	0
2027-02-19	90	19.4	CALL	1	1	33	TRUE	0.3	0.02
2027-02-19	92.5	0	CALL	0	0	32.99	TRUE	0	0
2027-02-19	95	16.4	CALL	0	2	33.01	TRUE	0	0
2027-02-19	97.5	0	CALL	0	0	32.87	TRUE	0	0
2027-02-19	100	13.19	CALL	0	2	32.52	TRUE	0	0
2027-02-19	105	0	CALL	0	5	32.79	FALSE	0	0
2027-02-19	110	0	CALL	0	11	32.66	FALSE	0	0
2027-02-19	115	0	CALL	0	13	32.6	FALSE	0	0
2027-02-19	120	5.61	CALL	1	1	31.9	FALSE	5.61	0
2027-02-19	125	0	CALL	0	0	32.22	FALSE	0	0
2027-02-19	130	0	CALL	0	10	32.02	FALSE	0	0
2027-02-19	135	0	CALL	0	0	33.54	FALSE	0	0
2027-02-19	140	0	CALL	0	8	33.43	FALSE	0	0
2027-02-19	145	0	CALL	0	0	33.32	FALSE	0	0
2027-02-19	150	0	CALL	0	0	33.69	FALSE	0	0
2027-02-19	155	0	CALL	0	0	31.78	FALSE	0	0
2027-02-19	60	0	PUT	0	5	42.93	FALSE	0	0
2027-02-19	65	0	PUT	0	1	42.35	FALSE	0	0
2027-02-19	70	0	PUT	0	24	39.02	FALSE	0	0
2027-02-19	75	0	PUT	0	2	38.17	FALSE	0	0
2027-02-19	80	0	PUT	0	42	36.98	FALSE	0	0
2027-02-19	85	0	PUT	0	7	35.06	FALSE	0	0
2027-02-19	90	0	PUT	0	9	34.51	FALSE	0	0
2027-02-19	92.5	0	PUT	0	15	34.31	FALSE	0	0
2027-02-19	95	0	PUT	0	0	34.15	FALSE	0	0
2027-02-19	97.5	0	PUT	0	1	33.7	FALSE	0	0
2027-02-19	100	0	PUT	0	1	33.47	FALSE	0	0
2027-02-19	105	0	PUT	0	3	33.5	TRUE	0	0
2027-02-19	110	0	PUT	0	1	33.37	TRUE	0	0
2027-02-19	115	0	PUT	0	1	32.91	TRUE	0	0
2027-02-19	120	0	PUT	0	0	32.07	TRUE	0	0
2027-02-19	125	0	PUT	0	0	32.81	TRUE	0	0
2027-02-19	130	0	PUT	0	0	33.66	TRUE	0	0
2027-02-19	135	0	PUT	0	0	34.36	TRUE	0	0
2027-02-19	140	0	PUT	0	0	35.27	TRUE	0	0
2027-02-19	145	0	PUT	0	0	37.13	TRUE	0	0
2027-02-19	150	0	PUT	0	0	38.02	TRUE	0	0
2027-02-19	155	0	PUT	0	0	39.63	TRUE	0	0
2027-03-19	37.5	0	CALL	0	0	0	TRUE	0	0
2027-03-19	40	0	CALL	0	0	0	TRUE	0	0
2027-03-19	42.5	0	CALL	0	1	51.65	TRUE	0	0
2027-03-19	45	0	CALL	0	0	45.43	TRUE	0	0
2027-03-19	47.5	56.77	CALL	0	10	44.51	TRUE	0	0
2027-03-19	50	0	CALL	0	0	41.12	TRUE	0	0
2027-03-19	55	0	CALL	0	1	0	TRUE	0	0
2027-03-19	60	0	CALL	0	1	42.31	TRUE	0	0
2027-03-19	62.5	0	CALL	0	0	34.5	TRUE	0	0
2027-03-19	65	0	CALL	0	14	37.24	TRUE	0	0
2027-03-19	67.5	0	CALL	0	5	39.67	TRUE	0	0
2027-03-19	70	0	CALL	0	8	34.92	TRUE	0	0
2027-03-19	72.5	0	CALL	0	22	36.38	TRUE	0	0
2027-03-19	75	0	CALL	0	19	37.45	TRUE	0	0
2027-03-19	77.5	0	CALL	0	55	36.09	TRUE	0	0
2027-03-19	80	0	CALL	0	66	36.02	TRUE	0	0
2027-03-19	82.5	0	CALL	0	57	33.98	TRUE	0	0
2027-03-19	85	0	CALL	0	102	33.66	TRUE	0	0
2027-03-19	87.5	0	CALL	0	91	33.26	TRUE	0	0
2027-03-19	90	19.5	CALL	2	76	35.44	TRUE	0.12	0.01
2027-03-19	92.5	0	CALL	0	6	32.83	TRUE	0	0
2027-03-19	95	16.46	CALL	0	112	32.92	TRUE	0	0
2027-03-19	97.5	0	CALL	0	44	32.79	TRUE	0	0
2027-03-19	100	13.66	CALL	2	160	33.16	TRUE	13.66	0
2027-03-19	105	0	CALL	0	85	33.02	FALSE	0	0
2027-03-19	110	0	CALL	0	157	32.8	FALSE	0	0
2027-03-19	115	0	CALL	0	37	34.82	FALSE	0	0
2027-03-19	120	6.4	CALL	0	781	32.07	FALSE	0	0
2027-03-19	125	0	CALL	0	13	34.1	FALSE	0	0
2027-03-19	130	0	CALL	0	21	34.06	FALSE	0	0
2027-03-19	135	0	CALL	0	1	34	FALSE	0	0
2027-03-19	140	0	CALL	0	15	32.57	FALSE	0	0
2027-03-19	145	0	CALL	0	20	33.58	FALSE	0	0
2027-03-19	150	0	CALL	0	1	34.01	FALSE	0	0
2027-03-19	155	0	CALL	0	0	32.08	FALSE	0	0
2027-03-19	37.5	0	PUT	0	0	54.06	FALSE	0	0
2027-03-19	40	0	PUT	0	0	52.59	FALSE	0	0
2027-03-19	42.5	0	PUT	0	1	51.14	FALSE	0	0
2027-03-19	45	0	PUT	0	11	49.7	FALSE	0	0
2027-03-19	47.5	0	PUT	0	24	48.24	FALSE	0	0
2027-03-19	50	0	PUT	0	20	51.17	FALSE	0	0
2027-03-19	55	0	PUT	0	30	42.42	FALSE	0	0
2027-03-19	60	0	PUT	0	189	41.07	FALSE	0	0
2027-03-19	62.5	0	PUT	0	152	42.86	FALSE	0	0
2027-03-19	65	0	PUT	0	28	41.83	FALSE	0	0
2027-03-19	67.5	0	PUT	0	55	40.07	FALSE	0	0
2027-03-19	70	0	PUT	0	102	39.64	FALSE	0	0
2027-03-19	72.5	0	PUT	0	21	37.81	FALSE	0	0
2027-03-19	75	0	PUT	0	73	36.69	FALSE	0	0
2027-03-19	77.5	0	PUT	0	67	36.82	FALSE	0	0
2027-03-19	80	0	PUT	0	58	35.65	FALSE	0	0
2027-03-19	82.5	0	PUT	0	105	35.32	FALSE	0	0
2027-03-19	85	0	PUT	0	269	33.98	FALSE	0	0
2027-03-19	87.5	0	PUT	0	51	34.07	FALSE	0	0
2027-03-19	90	0	PUT	0	165	34.29	FALSE	0	0
2027-03-19	92.5	0	PUT	0	38	34	FALSE	0	0
2027-03-19	95	0	PUT	0	86	33.3	FALSE	0	0
2027-03-19	97.5	0	PUT	0	13	33.4	FALSE	0	0
2027-03-19	100	8.91	PUT	0	68	33.29	FALSE	0	0
2027-03-19	105	0	PUT	0	18	33.13	TRUE	0	0
2027-03-19	110	0	PUT	0	1	32.87	TRUE	0	0
2027-03-19	115	0	PUT	0	0	32.71	TRUE	0	0
2027-03-19	120	0	PUT	0	0	32.42	TRUE	0	0
2027-03-19	125	0	PUT	0	0	31.55	TRUE	0	0
2027-03-19	130	0	PUT	0	0	33.49	TRUE	0	0
2027-03-19	135	0	PUT	0	0	33.64	TRUE	0	0
2027-03-19	140	0	PUT	0	0	34.52	TRUE	0	0
2027-03-19	145	0	PUT	0	0	35.66	TRUE	0	0
2027-03-19	150	0	PUT	0	0	36.96	TRUE	0	0
2027-03-19	155	0	PUT	0	0	38.56	TRUE	0	0
2027-06-17	37.5	0	CALL	0	0	62.11	TRUE	0	0
2027-06-17	40	0	CALL	0	3	57.99	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	54.13	TRUE	0	0
2027-06-17	45	0	CALL	0	0	50.51	TRUE	0	0
2027-06-17	47.5	56.83	CALL	0	12	49.83	TRUE	0	0
2027-06-17	50	0	CALL	0	3	43.83	TRUE	0	0
2027-06-17	55	0	CALL	0	17	36.27	TRUE	0	0
2027-06-17	60	0	CALL	0	8	34.54	TRUE	0	0
2027-06-17	62.5	0	CALL	0	1	36.7	TRUE	0	0
2027-06-17	65	0	CALL	0	1	36.99	TRUE	0	0
2027-06-17	67.5	0	CALL	0	7	36.28	TRUE	0	0
2027-06-17	70	0	CALL	0	64	36.3	TRUE	0	0
2027-06-17	72.5	0	CALL	0	7	35.57	TRUE	0	0
2027-06-17	75	0	CALL	0	52	35.27	TRUE	0	0
2027-06-17	77.5	0	CALL	0	43	34.73	TRUE	0	0
2027-06-17	80	0	CALL	0	92	34.8	TRUE	0	0
2027-06-17	82.5	0	CALL	0	212	34.31	TRUE	0	0
2027-06-17	85	24.2	CALL	0	187	34.24	TRUE	0	0
2027-06-17	87.5	0	CALL	0	98	34.17	TRUE	0	0
2027-06-17	90	0	CALL	0	260	33.88	TRUE	0	0
2027-06-17	92.5	0	CALL	0	11	33.75	TRUE	0	0
2027-06-17	95	0	CALL	0	105	34.06	TRUE	0	0
2027-06-17	97.5	0	CALL	0	210	34.13	TRUE	0	0
2027-06-17	100	0	CALL	0	589	34	TRUE	0	0
2027-06-17	105	12.7	CALL	0	145	33.66	FALSE	0	0
2027-06-17	110	11.4	CALL	0	350	33.02	FALSE	0	0
2027-06-17	115	9.6	CALL	7	295	32.93	FALSE	-0.2	-0.02
2027-06-17	120	7.92	CALL	7	422	33.25	FALSE	7.92	0
2027-06-17	125	6.95	CALL	4	93	33.42	FALSE	6.95	0
2027-06-17	130	0	CALL	0	64	32.79	FALSE	0	0
2027-06-17	135	0	CALL	0	26	33.38	FALSE	0	0
2027-06-17	140	0	CALL	0	34	34.68	FALSE	0	0
2027-06-17	145	0	CALL	0	60	31.96	FALSE	0	0
2027-06-17	150	2.7	CALL	0	12	32.83	FALSE	0	0
2027-06-17	155	0	CALL	0	0	34.48	FALSE	0	0
2027-06-17	37.5	0	PUT	0	54	52.96	FALSE	0	0
2027-06-17	40	0	PUT	0	24	50.63	FALSE	0	0
2027-06-17	42.5	0	PUT	0	7	48.39	FALSE	0	0
2027-06-17	45	0	PUT	0	30	46.79	FALSE	0	0
2027-06-17	47.5	0	PUT	0	42	44.94	FALSE	0	0
2027-06-17	50	0	PUT	0	67	43.54	FALSE	0	0
2027-06-17	55	0	PUT	0	53	41.79	FALSE	0	0
2027-06-17	60	0	PUT	0	572	37.44	FALSE	0	0
2027-06-17	62.5	0	PUT	0	44	39.21	FALSE	0	0
2027-06-17	65	0	PUT	0	114	34.12	FALSE	0	0
2027-06-17	67.5	0	PUT	0	82	37.1	FALSE	0	0
2027-06-17	70	0	PUT	0	502	37.22	FALSE	0	0
2027-06-17	72.5	0	PUT	0	296	37.04	FALSE	0	0
2027-06-17	75	0	PUT	0	286	36.67	FALSE	0	0
2027-06-17	77.5	0	PUT	0	168	37.33	FALSE	0	0
2027-06-17	80	0	PUT	0	62	35.06	FALSE	0	0
2027-06-17	82.5	0	PUT	0	321	33.61	FALSE	0	0
2027-06-17	85	0	PUT	0	215	33.31	FALSE	0	0
2027-06-17	87.5	0	PUT	0	155	34.35	FALSE	0	0
2027-06-17	90	6.4	PUT	0	116	35.49	FALSE	0	0
2027-06-17	92.5	0	PUT	0	82	34.55	FALSE	0	0
2027-06-17	95	8.15	PUT	7	304	34.38	FALSE	8.15	0
2027-06-17	97.5	9.2	PUT	5	44	34.15	FALSE	9.2	0
2027-06-17	100	10.35	PUT	4	196	33.34	FALSE	10.35	0
2027-06-17	105	0	PUT	0	6	33.28	TRUE	0	0
2027-06-17	110	0	PUT	0	20	32.82	TRUE	0	0
2027-06-17	115	0	PUT	0	0	32.42	TRUE	0	0
2027-06-17	120	0	PUT	0	0	32.38	TRUE	0	0
2027-06-17	125	0	PUT	0	0	32.52	TRUE	0	0
2027-06-17	130	0	PUT	0	0	33.8	TRUE	0	0
2027-06-17	135	0	PUT	0	0	32.35	TRUE	0	0
2027-06-17	140	0	PUT	0	0	33.26	TRUE	0	0
2027-06-17	145	0	PUT	0	0	33.81	TRUE	0	0
2027-06-17	150	0	PUT	0	0	34.25	TRUE	0	0
2027-06-17	155	0	PUT	0	0	35.1	TRUE	0	0
2028-01-21	37.5	0	CALL	0	108	53.43	TRUE	0	0
2028-01-21	40	0	CALL	0	34	47.81	TRUE	0	0
2028-01-21	42.5	0	CALL	0	409	47.42	TRUE	0	0
2028-01-21	45	0	CALL	0	10	0	TRUE	0	0
2028-01-21	47.5	0	CALL	0	216	37.18	TRUE	0	0
2028-01-21	50	0	CALL	0	47	35.65	TRUE	0	0
2028-01-21	55	0	CALL	0	56	37.75	TRUE	0	0
2028-01-21	60	46.85	CALL	1	221	36.84	TRUE	46.85	0
2028-01-21	62.5	0	CALL	0	112	36.73	TRUE	0	0
2028-01-21	65	42.55	CALL	0	197	36.61	TRUE	0	0
2028-01-21	67.5	0	CALL	0	87	36.24	TRUE	0	0
2028-01-21	70	0	CALL	0	341	36.08	TRUE	0	0
2028-01-21	72.5	0	CALL	0	110	35.73	TRUE	0	0
2028-01-21	75	0	CALL	0	412	35.14	TRUE	0	0
2028-01-21	77.5	0	CALL	0	145	35.21	TRUE	0	0
2028-01-21	80	32	CALL	1	5308	35.01	TRUE	1.22	0.04
2028-01-21	82.5	0	CALL	0	632	34.66	TRUE	0	0
2028-01-21	85	27.96	CALL	4	1209	35.8	TRUE	27.96	0
2028-01-21	87.5	26.58	CALL	0	97	34.2	TRUE	0	0
2028-01-21	90	25.06	CALL	2	808	35.21	TRUE	25.06	0
2028-01-21	92.5	0	CALL	0	538	33.59	TRUE	0	0
2028-01-21	95	22.32	CALL	2	106	35.01	TRUE	22.32	0
2028-01-21	97.5	0	CALL	0	88	33.13	TRUE	0	0
2028-01-21	100	0	CALL	0	601	33.07	TRUE	0	0
2028-01-21	105	17.5	CALL	2	442	33.47	FALSE	17.5	0
2028-01-21	110	15.5	CALL	3	619	33.87	FALSE	0.43	0.03
2028-01-21	115	0	CALL	0	458	32.98	FALSE	0	0
2028-01-21	120	11.7	CALL	0	946	33.17	FALSE	0	0
2028-01-21	125	10.2	CALL	2	401	32.36	FALSE	10.2	0
2028-01-21	130	9	CALL	10	247	32.7	FALSE	9	0
2028-01-21	135	7.85	CALL	0	87	32.64	FALSE	0	0
2028-01-21	140	0	CALL	0	72	32.64	FALSE	0	0
2028-01-21	145	0	CALL	0	10	32.6	FALSE	0	0
2028-01-21	150	5	CALL	0	9	33.45	FALSE	0	0
2028-01-21	155	0	CALL	0	0	32.58	FALSE	0	0
2028-01-21	37.5	0	PUT	0	176	50.61	FALSE	0	0
2028-01-21	40	0	PUT	0	30	48.15	FALSE	0	0
2028-01-21	42.5	0	PUT	0	17	45.87	FALSE	0	0
2028-01-21	45	0	PUT	0	39	44.04	FALSE	0	0
2028-01-21	47.5	0	PUT	0	32	42.9	FALSE	0	0
2028-01-21	50	0	PUT	0	109	41.76	FALSE	0	0
2028-01-21	55	0	PUT	0	138	40.46	FALSE	0	0
2028-01-21	60	0	PUT	0	970	38.79	FALSE	0	0
2028-01-21	62.5	2.5	PUT	10	279	37.9	FALSE	2.5	0
2028-01-21	65	0	PUT	0	161	37.2	FALSE	0	0
2028-01-21	67.5	0	PUT	0	231	37.67	FALSE	0	0
2028-01-21	70	0	PUT	0	166	35.75	FALSE	0	0
2028-01-21	72.5	0	PUT	0	112	36.85	FALSE	0	0
2028-01-21	75	0	PUT	0	451	34.7	FALSE	0	0
2028-01-21	77.5	0	PUT	0	489	34.97	FALSE	0	0
2028-01-21	80	0	PUT	0	1255	33.64	FALSE	0	0
2028-01-21	82.5	0	PUT	0	469	34.36	FALSE	0	0
2028-01-21	85	0	PUT	0	1017	33.26	FALSE	0	0
2028-01-21	87.5	0	PUT	0	334	33.36	FALSE	0	0
2028-01-21	90	0	PUT	0	359	33.71	FALSE	0	0
2028-01-21	92.5	0	PUT	0	330	31.99	FALSE	0	0
2028-01-21	95	10.8	PUT	1	135	32.69	FALSE	10.8	0
2028-01-21	97.5	0	PUT	0	51	33.11	FALSE	0	0
2028-01-21	100	0	PUT	0	66	32.21	FALSE	0	0
2028-01-21	105	0	PUT	0	62	32.08	TRUE	0	0
2028-01-21	110	0	PUT	0	7	31.79	TRUE	0	0
2028-01-21	115	0	PUT	0	110	31.6	TRUE	0	0
2028-01-21	120	24.19	PUT	0	1	32.03	TRUE	0	0
2028-01-21	125	0	PUT	0	4	31.84	TRUE	0	0
2028-01-21	130	0	PUT	0	0	31.77	TRUE	0	0
2028-01-21	135	0	PUT	0	0	31.93	TRUE	0	0
2028-01-21	140	0	PUT	0	0	31.36	TRUE	0	0
2028-01-21	145	0	PUT	0	0	31.52	TRUE	0	0
2028-01-21	150	0	PUT	0	0	32.21	TRUE	0	0
2028-01-21	155	0	PUT	0	0	32.05	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)