MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	35	0	CALL	0	0	355.41	TRUE	0	0
2025-08-29	40	0	CALL	0	0	296.85	TRUE	0	0
2025-08-29	45	0	CALL	0	0	245.18	TRUE	0	0
2025-08-29	50	12.55	CALL	0	1	197.11	TRUE	0	0
2025-08-29	51	0	CALL	0	0	191.53	TRUE	0	0
2025-08-29	52	0	CALL	0	0	184.46	TRUE	0	0
2025-08-29	53	18.89	CALL	0	2	178.73	TRUE	0	0
2025-08-29	54	17.9	CALL	0	1	167.81	TRUE	0	0
2025-08-29	55	7.4	CALL	0	2	160.88	TRUE	0	0
2025-08-29	56	12.1	CALL	0	6	153.94	TRUE	0	0
2025-08-29	57	13.72	CALL	0	15	102.94	TRUE	0	0
2025-08-29	58	12.73	CALL	0	10	119.75	TRUE	0	0
2025-08-29	59	9.7	CALL	0	2	128.75	TRUE	0	0
2025-08-29	60	10.92	CALL	0	65	96.15	TRUE	0	0
2025-08-29	61	7.95	CALL	0	728	60.67	TRUE	0	0
2025-08-29	62	8.82	CALL	0	100	55.39	TRUE	0	0
2025-08-29	63	8.25	CALL	0	72	62.08	TRUE	0	0
2025-08-29	64	7.7	CALL	15	229	44.87	TRUE	7.7	0
2025-08-29	65	6.8	CALL	21	546	39.62	TRUE	0.55	0.09
2025-08-29	66	6.12	CALL	22	180	38.04	TRUE	0.73	0.14
2025-08-29	67	5.12	CALL	7	157	33.81	TRUE	0.72	0.16
2025-08-29	68	4.01	CALL	19	1425	31.33	TRUE	0.66	0.2
2025-08-29	69	3.28	CALL	68	175	26.97	TRUE	0.71	0.28
2025-08-29	70	2.25	CALL	70	446	28.1	TRUE	0.32	0.17
2025-08-29	71	1.45	CALL	371	1979	28.97	TRUE	0.22	0.18
2025-08-29	72	0.95	CALL	162	410	27.13	FALSE	0.1	0.12
2025-08-29	73	0.52	CALL	2007	282	26.58	FALSE	0.08	0.18
2025-08-29	74	0.31	CALL	134	75	26.23	FALSE	0.03	0.11
2025-08-29	75	0.18	CALL	2502	99	26.33	FALSE	0.03	0.2
2025-08-29	76	0.1	CALL	73	252	26.82	FALSE	0	0
2025-08-29	77	0.06	CALL	15	50	29.8	FALSE	0.06	0
2025-08-29	78	0	CALL	0	0	51.87	FALSE	0	0
2025-08-29	79	0.3	CALL	8	0	54.08	FALSE	0.3	0
2025-08-29	80	0.01	CALL	1	4	31.96	FALSE	0	0
2025-08-29	81	0	CALL	0	0	91.59	FALSE	0	0
2025-08-29	82	0	CALL	0	0	80.16	FALSE	0	0
2025-08-29	83	0	CALL	0	0	104.89	FALSE	0	0
2025-08-29	85	0.03	CALL	1	0	53.34	FALSE	0.03	0
2025-08-29	90	0	CALL	0	0	95.67	FALSE	0	0
2025-08-29	35	0	PUT	0	0	303.24	FALSE	0	0
2025-08-29	40	0	PUT	0	0	242.52	FALSE	0	0
2025-08-29	45	0	PUT	0	0	160.17	FALSE	0	0
2025-08-29	50	0.03	PUT	0	70	103.16	FALSE	0	0
2025-08-29	51	0.01	PUT	0	1	80.51	FALSE	0	0
2025-08-29	52	0.06	PUT	0	68	115.78	FALSE	0	0
2025-08-29	53	0.02	PUT	0	35	89.79	FALSE	0	0
2025-08-29	54	0.07	PUT	0	18	84.79	FALSE	0	0
2025-08-29	55	0.03	PUT	0	69	84.01	FALSE	0	0
2025-08-29	56	0.12	PUT	1	433	91.11	FALSE	0.12	0
2025-08-29	57	0.27	PUT	1	69	100.78	FALSE	0.27	0
2025-08-29	58	0.09	PUT	0	156	79.97	FALSE	0	0
2025-08-29	59	0.09	PUT	0	71	110.64	FALSE	0	0
2025-08-29	60	0.04	PUT	0	107	77.13	FALSE	0	0
2025-08-29	61	0.01	PUT	1	148	43.57	FALSE	0.01	0
2025-08-29	62	0.1	PUT	0	81	55.61	FALSE	0	0
2025-08-29	63	0.05	PUT	0	206	71.86	FALSE	0	0
2025-08-29	64	0.01	PUT	0	212	47.48	FALSE	0	0
2025-08-29	65	0.17	PUT	0	417	35.32	FALSE	0	0
2025-08-29	66	0.14	PUT	0	260	31.1	FALSE	0	0
2025-08-29	67	0.08	PUT	6	27	28.38	FALSE	-0.07	-0.47
2025-08-29	68	0.17	PUT	32	330	28.24	FALSE	-0.05	-0.23
2025-08-29	69	0.24	PUT	32	139	27.08	FALSE	-0.16	-0.4
2025-08-29	70	0.43	PUT	185	193	26.03	FALSE	-0.3	-0.41
2025-08-29	71	0.88	PUT	355	98	25.83	FALSE	-0.22	-0.2
2025-08-29	72	1.35	PUT	769	27	24.72	TRUE	-0.41	-0.23
2025-08-29	73	1.63	PUT	126	4	24.94	TRUE	-0.93	-0.36
2025-08-29	74	2.3	PUT	379	383	24.44	TRUE	-0.75	-0.25
2025-08-29	75	3.38	PUT	20	2	24.75	TRUE	3.38	0
2025-08-29	76	0	PUT	0	0	46.74	TRUE	0	0
2025-08-29	77	0	PUT	0	0	55.33	TRUE	0	0
2025-08-29	78	0	PUT	0	0	61.1	TRUE	0	0
2025-08-29	79	0	PUT	0	0	61.68	TRUE	0	0
2025-08-29	80	0	PUT	0	0	71.97	TRUE	0	0
2025-08-29	81	0	PUT	0	0	79.14	TRUE	0	0
2025-08-29	82	0	PUT	0	0	84.2	TRUE	0	0
2025-08-29	83	0	PUT	0	0	89.11	TRUE	0	0
2025-08-29	85	21.01	PUT	0	0	97.42	TRUE	0	0
2025-08-29	90	0	PUT	0	0	120.2	TRUE	0	0
2025-09-05	35	0	CALL	0	0	183.56	TRUE	0	0
2025-09-05	40	0	CALL	0	0	139.85	TRUE	0	0
2025-09-05	45	0	CALL	0	0	134.68	TRUE	0	0
2025-09-05	50	0	CALL	0	0	74.4	TRUE	0	0
2025-09-05	51	0	CALL	0	0	102.82	TRUE	0	0
2025-09-05	52	0	CALL	0	0	81.2	TRUE	0	0
2025-09-05	53	0	CALL	0	0	92.89	TRUE	0	0
2025-09-05	54	16.4	CALL	0	6	88.03	TRUE	0	0
2025-09-05	55	0	CALL	0	0	75.81	TRUE	0	0
2025-09-05	56	8.94	CALL	0	1	69.24	TRUE	0	0
2025-09-05	57	8.5	CALL	0	3	57.22	TRUE	0	0
2025-09-05	58	0	CALL	0	0	60.68	TRUE	0	0
2025-09-05	59	7.8	CALL	0	8	56.47	TRUE	0	0
2025-09-05	60	5.9	CALL	0	53	48.17	TRUE	0	0
2025-09-05	61	10.15	CALL	0	23	52.79	TRUE	0	0
2025-09-05	62	9.32	CALL	0	23	48.41	TRUE	0	0
2025-09-05	63	8.37	CALL	0	19	50.61	TRUE	0	0
2025-09-05	64	7.39	CALL	0	213	38.48	TRUE	0	0
2025-09-05	65	6.9	CALL	11	143	35.31	TRUE	0.49	0.08
2025-09-05	66	5.84	CALL	7	138	37.52	TRUE	0.44	0.08
2025-09-05	67	5.08	CALL	1	89	38.93	TRUE	0.43	0.09
2025-09-05	68	4.45	CALL	30	81	29	TRUE	0.72	0.19
2025-09-05	69	3.6	CALL	23	90	27.99	TRUE	0.74	0.26
2025-09-05	70	2.52	CALL	44	1390	26.87	TRUE	0.19	0.08
2025-09-05	71	1.9	CALL	46	108	27.05	TRUE	0.3	0.19
2025-09-05	72	1.55	CALL	21	261	26.41	FALSE	0.36	0.3
2025-09-05	73	0.86	CALL	267	457	25.89	FALSE	0.21	0.32
2025-09-05	74	0.52	CALL	5	85	24.73	FALSE	0.03	0.06
2025-09-05	75	0.32	CALL	65	164	24.6	FALSE	0.01	0.03
2025-09-05	76	0.15	CALL	15	5	24.59	FALSE	-0.06	-0.29
2025-09-05	77	0.17	CALL	39	21	24.94	FALSE	0.04	0.31
2025-09-05	78	0.09	CALL	10	0	26.74	FALSE	0.09	0
2025-09-05	79	0	CALL	0	0	44.75	FALSE	0	0
2025-09-05	80	0	CALL	0	0	45.66	FALSE	0	0
2025-09-05	81	0	CALL	0	0	52.56	FALSE	0	0
2025-09-05	82	0	CALL	0	0	56.06	FALSE	0	0
2025-09-05	83	0	CALL	0	0	59.46	FALSE	0	0
2025-09-05	85	0	CALL	0	0	62.09	FALSE	0	0
2025-09-05	90	0	CALL	0	0	76.6	FALSE	0	0
2025-09-05	35	0	PUT	0	0	213.03	FALSE	0	0
2025-09-05	40	0	PUT	0	0	121.22	FALSE	0	0
2025-09-05	45	0	PUT	0	0	100.18	FALSE	0	0
2025-09-05	50	0.01	PUT	0	15	114.8	FALSE	0	0
2025-09-05	51	0.01	PUT	0	18	109.56	FALSE	0	0
2025-09-05	52	0.02	PUT	0	16	104.4	FALSE	0	0
2025-09-05	53	0.07	PUT	0	7	99.31	FALSE	0	0
2025-09-05	54	0.18	PUT	0	12	94.28	FALSE	0	0
2025-09-05	55	0.01	PUT	0	11	61.38	FALSE	0	0
2025-09-05	56	0.3	PUT	0	18	89.51	FALSE	0	0
2025-09-05	57	0.05	PUT	0	33	65.17	FALSE	0	0
2025-09-05	58	0.09	PUT	0	43	74.72	FALSE	0	0
2025-09-05	59	0.02	PUT	0	18	74.44	FALSE	0	0
2025-09-05	60	0.06	PUT	0	117	65.18	FALSE	0	0
2025-09-05	61	0.22	PUT	0	51	60.45	FALSE	0	0
2025-09-05	62	0.08	PUT	0	88	58.3	FALSE	0	0
2025-09-05	63	0.11	PUT	0	121	48.39	FALSE	0	0
2025-09-05	64	0.14	PUT	0	147	37.02	FALSE	0	0
2025-09-05	65	0.1	PUT	0	157	26.7	FALSE	0	0
2025-09-05	66	0.2	PUT	3	44	28.31	FALSE	0.03	0.18
2025-09-05	67	0.25	PUT	6	111	26.88	FALSE	-0.03	-0.11
2025-09-05	68	0.3	PUT	109	228	25.92	FALSE	-0.11	-0.27
2025-09-05	69	0.45	PUT	21	25	25.16	FALSE	-0.16	-0.26
2025-09-05	70	0.79	PUT	84	384	24.44	FALSE	-0.25	-0.24
2025-09-05	71	1.15	PUT	66	92	23.68	FALSE	-0.15	-0.12
2025-09-05	72	1.45	PUT	1	3	23.59	TRUE	-0.35	-0.19
2025-09-05	73	2.97	PUT	0	2	22.38	TRUE	0	0
2025-09-05	74	2.97	PUT	2	1	22.5	TRUE	2.97	0
2025-09-05	75	0	PUT	0	0	22.62	TRUE	0	0
2025-09-05	76	10.66	PUT	0	0	23.05	TRUE	0	0
2025-09-05	77	0	PUT	0	0	33.76	TRUE	0	0
2025-09-05	78	0	PUT	0	0	23.61	TRUE	0	0
2025-09-05	79	0	PUT	0	0	33.28	TRUE	0	0
2025-09-05	80	0	PUT	0	0	36.46	TRUE	0	0
2025-09-05	81	0	PUT	0	0	39.55	TRUE	0	0
2025-09-05	82	0	PUT	0	0	42.55	TRUE	0	0
2025-09-05	83	0	PUT	0	0	45.49	TRUE	0	0
2025-09-05	85	0	PUT	0	0	51.15	TRUE	0	0
2025-09-05	90	0	PUT	0	0	53.78	TRUE	0	0
2025-09-12	40	0	CALL	0	0	116.59	TRUE	0	0
2025-09-12	45	0	CALL	0	0	103.16	TRUE	0	0
2025-09-12	50	18.25	CALL	0	1	67.75	TRUE	0	0
2025-09-12	51	0	CALL	0	0	88.19	TRUE	0	0
2025-09-12	52	0	CALL	0	0	83.92	TRUE	0	0
2025-09-12	53	0	CALL	0	0	106.5	TRUE	0	0
2025-09-12	54	0	CALL	0	0	82.61	TRUE	0	0
2025-09-12	55	13.13	CALL	0	1	73.88	TRUE	0	0
2025-09-12	56	9	CALL	0	1	60.66	TRUE	0	0
2025-09-12	57	0	CALL	0	0	58.37	TRUE	0	0
2025-09-12	58	13.3	CALL	0	3	54.62	TRUE	0	0
2025-09-12	59	4.19	CALL	0	2	40.84	TRUE	0	0
2025-09-12	60	6.98	CALL	0	14	48.41	TRUE	0	0
2025-09-12	61	11	CALL	2	7	49.63	TRUE	11	0
2025-09-12	62	9.95	CALL	4	36	38.8	TRUE	9.95	0
2025-09-12	63	6.47	CALL	0	203	41.74	TRUE	0	0
2025-09-12	64	7.25	CALL	0	282	39.29	TRUE	0	0
2025-09-12	65	7.08	CALL	1	60	31.58	TRUE	7.08	0
2025-09-12	66	5.67	CALL	0	40	38.64	TRUE	0	0
2025-09-12	67	5.52	CALL	4	32	30.93	TRUE	5.52	0
2025-09-12	68	4.47	CALL	39	166	34.57	TRUE	0.64	0.17
2025-09-12	69	3.57	CALL	9	64	28.16	TRUE	0.12	0.03
2025-09-12	70	2.87	CALL	83	120	27.12	TRUE	0.27	0.1
2025-09-12	71	2.2	CALL	55	1122	28.21	TRUE	0.15	0.07
2025-09-12	72	1.7	CALL	15	33	26.66	FALSE	1.7	0
2025-09-12	73	1.02	CALL	0	151	26.42	FALSE	0	0
2025-09-12	74	1.02	CALL	3	43	26.58	FALSE	0.24	0.31
2025-09-12	75	0.66	CALL	23	22	27.05	FALSE	0.1	0.18
2025-09-12	76	0.4	CALL	10	8	25.61	FALSE	0.4	0
2025-09-12	77	0	CALL	0	0	25.68	FALSE	0	0
2025-09-12	78	0	CALL	0	0	22.55	FALSE	0	0
2025-09-12	79	0	CALL	0	0	23.06	FALSE	0	0
2025-09-12	80	0.09	CALL	1	0	26.96	FALSE	0.09	0
2025-09-12	81	0	CALL	0	0	42.28	FALSE	0	0
2025-09-12	82	0	CALL	0	0	49.59	FALSE	0	0
2025-09-12	83	0	CALL	0	0	53.79	FALSE	0	0
2025-09-12	85	0	CALL	0	0	59.32	FALSE	0	0
2025-09-12	90	0	CALL	0	0	72.29	FALSE	0	0
2025-09-12	40	0	PUT	0	0	157.75	FALSE	0	0
2025-09-12	45	0	PUT	0	0	125.18	FALSE	0	0
2025-09-12	50	0	PUT	0	0	107.68	FALSE	0	0
2025-09-12	51	0	PUT	0	0	106.96	FALSE	0	0
2025-09-12	52	0.77	PUT	0	1	96.62	FALSE	0	0
2025-09-12	53	0.15	PUT	0	2	95.92	FALSE	0	0
2025-09-12	54	0.87	PUT	0	1	92.9	FALSE	0	0
2025-09-12	55	0.09	PUT	0	22	74.71	FALSE	0	0
2025-09-12	56	0.07	PUT	1	19	50.19	FALSE	-0.02	-0.22
2025-09-12	57	0.1	PUT	0	14	74.32	FALSE	0	0
2025-09-12	58	0.08	PUT	0	24	70	FALSE	0	0
2025-09-12	59	0.07	PUT	0	33	62.55	FALSE	0	0
2025-09-12	60	0.09	PUT	3	1018	39.5	FALSE	0.09	0
2025-09-12	61	0.16	PUT	0	25	53.65	FALSE	0	0
2025-09-12	62	0.1	PUT	0	46	44.84	FALSE	0	0
2025-09-12	63	0.16	PUT	0	61	35.78	FALSE	0	0
2025-09-12	64	0.15	PUT	3	68	30.15	FALSE	0.15	0
2025-09-12	65	0.2	PUT	2	62	28.76	FALSE	0.2	0
2025-09-12	66	0.26	PUT	5	46	27.13	FALSE	-0.03	-0.1
2025-09-12	67	0.58	PUT	0	54	26.35	FALSE	0	0
2025-09-12	68	0.56	PUT	25	52	26.09	FALSE	-0.03	-0.05
2025-09-12	69	0.69	PUT	17	30	24.89	FALSE	-0.13	-0.16
2025-09-12	70	0.93	PUT	206	13	24.58	FALSE	-0.32	-0.26
2025-09-12	71	1.3	PUT	11	27	24.1	FALSE	-0.44	-0.25
2025-09-12	72	1.9	PUT	10	3	23.67	TRUE	1.9	0
2025-09-12	73	2.5	PUT	2	0	22.85	TRUE	2.5	0
2025-09-12	74	4.2	PUT	0	2	22.83	TRUE	0	0
2025-09-12	75	3.9	PUT	47	46	21.16	TRUE	-0.25	-0.06
2025-09-12	76	0	PUT	0	0	12.75	TRUE	0	0
2025-09-12	77	0	PUT	0	0	25.43	TRUE	0	0
2025-09-12	78	0	PUT	0	0	21.62	TRUE	0	0
2025-09-12	79	0	PUT	0	0	22.35	TRUE	0	0
2025-09-12	80	0	PUT	0	0	32.52	TRUE	0	0
2025-09-12	81	0	PUT	0	0	28.94	TRUE	0	0
2025-09-12	82	0	PUT	0	0	35.6	TRUE	0	0
2025-09-12	83	0	PUT	0	0	38.05	TRUE	0	0
2025-09-12	85	0	PUT	0	0	52.04	TRUE	0	0
2025-09-12	90	0	PUT	0	0	52.24	TRUE	0	0
2025-09-19	22.5	43.4	CALL	0	0	191.61	TRUE	0	0
2025-09-19	25	0	CALL	0	0	184.79	TRUE	0	0
2025-09-19	27.5	0	CALL	0	0	144.18	TRUE	0	0
2025-09-19	30	31.95	CALL	0	21	149.8	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	140.47	TRUE	0	0
2025-09-19	35	0	CALL	0	0	182.69	TRUE	0	0
2025-09-19	37.5	31.7	CALL	0	7	122.17	TRUE	0	0
2025-09-19	40	20.75	CALL	0	2	108.38	TRUE	0	0
2025-09-19	42.5	29.1	CALL	2	25	100.36	TRUE	29.1	0
2025-09-19	45	23.6	CALL	0	13	100.9	TRUE	0	0
2025-09-19	47.5	18	CALL	0	27	90.64	TRUE	0	0
2025-09-19	50	20.96	CALL	4	858	79.52	TRUE	-0.39	-0.02
2025-09-19	52.5	18.26	CALL	0	2384	66.22	TRUE	0	0
2025-09-19	55	17.05	CALL	60	1851	58.88	TRUE	0.35	0.02
2025-09-19	56	15.15	CALL	0	16	55.47	TRUE	0	0
2025-09-19	57	15.3	CALL	6	1	72.42	TRUE	15.3	0
2025-09-19	57.5	14.35	CALL	5	872	51.51	TRUE	0.35	0.03
2025-09-19	58	0	CALL	0	0	40.47	TRUE	0	0
2025-09-19	59	13.2	CALL	2	0	61.76	TRUE	13.2	0
2025-09-19	60	11.95	CALL	76	2567	44.08	TRUE	0.49	0.04
2025-09-19	61	0	CALL	0	0	31.72	TRUE	0	0
2025-09-19	62	9.55	CALL	0	10	31.54	TRUE	0	0
2025-09-19	62.5	9.75	CALL	17	1843	38.76	TRUE	0.82	0.09
2025-09-19	63	0	CALL	0	0	38.36	TRUE	0	0
2025-09-19	64	8.05	CALL	1	0	35.42	TRUE	8.05	0
2025-09-19	65	7.15	CALL	68	5833	33.48	TRUE	0.39	0.06
2025-09-19	66	5.26	CALL	0	20	31.72	TRUE	0	0
2025-09-19	67	5.07	CALL	1	10	30.43	TRUE	5.07	0
2025-09-19	67.5	4.95	CALL	130	4844	29.99	TRUE	0.4	0.09
2025-09-19	68	4.28	CALL	0	12	29.38	TRUE	0	0
2025-09-19	69	3.8	CALL	71	14	28.73	TRUE	0.38	0.11
2025-09-19	70	3	CALL	185	19405	27.65	TRUE	0.32	0.12
2025-09-19	71	2.4	CALL	429	268	27.62	TRUE	0.09	0.04
2025-09-19	72	2	CALL	353	297	26.25	FALSE	0.24	0.14
2025-09-19	72.5	1.79	CALL	72	6157	26.54	FALSE	0.36	0.25
2025-09-19	73	1.7	CALL	370	231	26.54	FALSE	0.27	0.19
2025-09-19	74	1.11	CALL	20	238	25.84	FALSE	0.05	0.05
2025-09-19	75	0.91	CALL	2248	5404	25.56	FALSE	0.2	0.28
2025-09-19	76	0.63	CALL	64	1634	25.33	FALSE	0.1	0.19
2025-09-19	77	0.45	CALL	6	67	25.15	FALSE	0.06	0.15
2025-09-19	77.5	0.36	CALL	46	1236	23.17	FALSE	0.03	0.09
2025-09-19	78	0.35	CALL	5	10	25.12	FALSE	0	0
2025-09-19	79	0.18	CALL	0	6	22.04	FALSE	0	0
2025-09-19	80	0.15	CALL	219	3708	25.07	FALSE	0.03	0.25
2025-09-19	82.5	0.06	CALL	0	3004	26.88	FALSE	0	0
2025-09-19	85	0.03	CALL	0	300	45.78	FALSE	0	0
2025-09-19	87.5	0.02	CALL	0	106	40.37	FALSE	0	0
2025-09-19	90	0.02	CALL	11	3129	33.9	FALSE	0	0
2025-09-19	95	0.02	CALL	0	763	46.27	FALSE	0	0
2025-09-19	100	0.04	CALL	0	179	61.77	FALSE	0	0
2025-09-19	105	0	CALL	0	1014	54.2	FALSE	0	0
2025-09-19	110	0.01	CALL	0	908	101.54	FALSE	0	0
2025-09-19	115	0	CALL	0	151	118.11	FALSE	0	0
2025-09-19	120	0.08	CALL	0	2657	85.54	FALSE	0	0
2025-09-19	22.5	0.01	PUT	0	65	264.08	FALSE	0	0
2025-09-19	25	0	PUT	0	87	241.83	FALSE	0	0
2025-09-19	27.5	0.01	PUT	0	737	208.39	FALSE	0	0
2025-09-19	30	0.01	PUT	0	334	161.02	FALSE	0	0
2025-09-19	32.5	0.01	PUT	0	1079	121.63	FALSE	0	0
2025-09-19	35	0.05	PUT	0	122	123.18	FALSE	0	0
2025-09-19	37.5	0.05	PUT	0	311	111.68	FALSE	0	0
2025-09-19	40	0.01	PUT	0	1483	101.61	FALSE	0	0
2025-09-19	42.5	0.03	PUT	10	1207	76.14	FALSE	0.03	0
2025-09-19	45	0.03	PUT	0	1224	83.67	FALSE	0	0
2025-09-19	47.5	0.03	PUT	0	4286	83.63	FALSE	0	0
2025-09-19	50	0.02	PUT	11	2737	51.63	FALSE	-0.02	-0.5
2025-09-19	52.5	0.02	PUT	3	4998	45.23	FALSE	0.02	0
2025-09-19	55	0.03	PUT	1	3497	41.14	FALSE	-0.01	-0.25
2025-09-19	56	0	PUT	0	0	55.16	FALSE	0	0
2025-09-19	57	0	PUT	0	0	51.9	FALSE	0	0
2025-09-19	57.5	0.08	PUT	1	5645	40.53	FALSE	0.08	0
2025-09-19	58	0	PUT	0	0	53.08	FALSE	0	0
2025-09-19	59	0	PUT	0	0	49.84	FALSE	0	0
2025-09-19	60	0.08	PUT	61	13818	33.71	FALSE	-0.02	-0.2
2025-09-19	61	0.15	PUT	2	94	35.04	FALSE	0.15	0
2025-09-19	62	0.2	PUT	0	1	32.35	FALSE	0	0
2025-09-19	62.5	0.14	PUT	28	6022	30.21	FALSE	-0.02	-0.13
2025-09-19	63	0.32	PUT	0	21	26.82	FALSE	0	0
2025-09-19	64	0.22	PUT	40	44	28.82	FALSE	-0.04	-0.15
2025-09-19	65	0.3	PUT	491	6532	28	FALSE	-0.02	-0.06
2025-09-19	66	0.41	PUT	18	541	27.27	FALSE	0.41	0
2025-09-19	67	0.53	PUT	10	167	26.64	FALSE	-0.08	-0.13
2025-09-19	67.5	0.63	PUT	50	4824	25.95	FALSE	-0.13	-0.17
2025-09-19	68	0.76	PUT	94	276	26.08	FALSE	-0.05	-0.06
2025-09-19	69	0.95	PUT	11	9	24.59	FALSE	-0.31	-0.25
2025-09-19	70	1.25	PUT	1186	1798	25.04	FALSE	-0.25	-0.17
2025-09-19	71	1.59	PUT	53	130	24.51	FALSE	-0.22	-0.12
2025-09-19	72	2.09	PUT	30	15	24.07	TRUE	-0.23	-0.1
2025-09-19	72.5	2.26	PUT	40	713	23.46	TRUE	2.26	0
2025-09-19	73	2.82	PUT	20	0	23.6	TRUE	2.82	0
2025-09-19	74	3.95	PUT	0	6	23.26	TRUE	0	0
2025-09-19	75	3.72	PUT	6	189	22.5	TRUE	-0.94	-0.2
2025-09-19	76	0	PUT	0	0	22.2	TRUE	0	0
2025-09-19	77	0	PUT	0	0	21.73	TRUE	0	0
2025-09-19	77.5	6.25	PUT	8	15	22.38	TRUE	-0.42	-0.06
2025-09-19	78	0	PUT	0	0	20.28	TRUE	0	0
2025-09-19	79	0	PUT	0	0	17.42	TRUE	0	0
2025-09-19	80	9.8	PUT	0	4	26.88	TRUE	0	0
2025-09-19	82.5	0	PUT	0	0	37.67	TRUE	0	0
2025-09-19	85	0	PUT	0	0	28.29	TRUE	0	0
2025-09-19	87.5	0	PUT	0	0	36.1	TRUE	0	0
2025-09-19	90	0	PUT	0	0	36.6	TRUE	0	0
2025-09-19	95	0	PUT	0	0	53.23	TRUE	0	0
2025-09-19	100	0	PUT	0	0	64.83	TRUE	0	0
2025-09-19	105	0	PUT	0	0	63.53	TRUE	0	0
2025-09-19	110	0	PUT	0	0	65	TRUE	0	0
2025-09-19	115	0	PUT	0	0	76.84	TRUE	0	0
2025-09-19	120	0	PUT	0	0	83.01	TRUE	0	0
2025-09-26	40	0	CALL	0	0	116.62	TRUE	0	0
2025-09-26	45	0	CALL	0	0	95.75	TRUE	0	0
2025-09-26	50	0	CALL	0	0	71.38	TRUE	0	0
2025-09-26	51	0	CALL	0	0	72.33	TRUE	0	0
2025-09-26	52	0	CALL	0	0	76.71	TRUE	0	0
2025-09-26	53	0	CALL	0	0	62.41	TRUE	0	0
2025-09-26	54	0	CALL	0	0	59.12	TRUE	0	0
2025-09-26	55	0	CALL	0	0	63.56	TRUE	0	0
2025-09-26	56	0	CALL	0	0	52.67	TRUE	0	0
2025-09-26	57	0	CALL	0	0	52.9	TRUE	0	0
2025-09-26	58	0	CALL	0	0	56.5	TRUE	0	0
2025-09-26	59	0	CALL	0	0	53.59	TRUE	0	0
2025-09-26	60	10.75	CALL	0	2	38.52	TRUE	0	0
2025-09-26	61	5.9	CALL	0	1	39.99	TRUE	0	0
2025-09-26	62	9.68	CALL	0	22	41.53	TRUE	0	0
2025-09-26	63	7.92	CALL	0	17	45.29	TRUE	0	0
2025-09-26	64	4.15	CALL	0	6	41.13	TRUE	0	0
2025-09-26	65	7	CALL	0	16	27.29	TRUE	0	0
2025-09-26	66	4.13	CALL	0	6	32.85	TRUE	0	0
2025-09-26	67	4.6	CALL	0	17	31.98	TRUE	0	0
2025-09-26	68	4.75	CALL	11	55	30.61	TRUE	0.21	0.05
2025-09-26	69	3.45	CALL	0	561	28.47	TRUE	0	0
2025-09-26	70	3.26	CALL	497	62	27.76	TRUE	0.18	0.06
2025-09-26	71	2.99	CALL	14	17	27.24	TRUE	2.99	0
2025-09-26	72	2.25	CALL	1	72	27.91	FALSE	0.15	0.07
2025-09-26	73	1.8	CALL	11	2	27.54	FALSE	1.8	0
2025-09-26	74	1.5	CALL	13	9	28.21	FALSE	0.23	0.18
2025-09-26	75	1.2	CALL	65	56	25.62	FALSE	0.2	0.2
2025-09-26	76	0	CALL	0	0	25.11	FALSE	0	0
2025-09-26	77	0.66	CALL	12	13	27.05	FALSE	0.66	0
2025-09-26	78	0	CALL	0	0	25.35	FALSE	0	0
2025-09-26	79	0.35	CALL	6	0	26.53	FALSE	0.35	0
2025-09-26	80	0.24	CALL	1	115	25.1	FALSE	0.01	0.04
2025-09-26	81	0	CALL	0	0	23.54	FALSE	0	0
2025-09-26	82	0	CALL	0	0	26.24	FALSE	0	0
2025-09-26	83	0	CALL	0	0	30.92	FALSE	0	0
2025-09-26	85	0	CALL	0	0	45.89	FALSE	0	0
2025-09-26	90	0	CALL	0	0	56.81	FALSE	0	0
2025-09-26	40	0	PUT	0	0	125.72	FALSE	0	0
2025-09-26	45	0	PUT	0	0	104.36	FALSE	0	0
2025-09-26	50	0	PUT	0	0	83.76	FALSE	0	0
2025-09-26	51	0	PUT	0	0	70.84	FALSE	0	0
2025-09-26	52	0	PUT	0	0	71.16	FALSE	0	0
2025-09-26	53	0	PUT	0	0	67.92	FALSE	0	0
2025-09-26	54	0.01	PUT	0	0	64.54	FALSE	0	0
2025-09-26	55	0	PUT	0	0	61.2	FALSE	0	0
2025-09-26	56	0.26	PUT	0	2	59.28	FALSE	0	0
2025-09-26	57	0	PUT	0	0	55.22	FALSE	0	0
2025-09-26	58	0.19	PUT	0	3	54.68	FALSE	0	0
2025-09-26	59	0.14	PUT	0	1	50.94	FALSE	0	0
2025-09-26	60	0.19	PUT	0	10	39.54	FALSE	0	0
2025-09-26	61	0	PUT	0	0	55.53	FALSE	0	0
2025-09-26	62	0	PUT	0	0	28.01	FALSE	0	0
2025-09-26	63	1.52	PUT	0	12	26.25	FALSE	0	0
2025-09-26	64	0.48	PUT	0	38	24.99	FALSE	0	0
2025-09-26	65	0.65	PUT	0	166	27.89	FALSE	0	0
2025-09-26	66	0.81	PUT	0	5	22.21	FALSE	0	0
2025-09-26	67	0.66	PUT	6	32	28.1	FALSE	-0.22	-0.25
2025-09-26	68	0.89	PUT	20	14	25.33	FALSE	0.89	0
2025-09-26	69	1.07	PUT	7	0	23.69	FALSE	1.07	0
2025-09-26	70	1.39	PUT	8	2996	30.81	FALSE	-0.3	-0.18
2025-09-26	71	2.25	PUT	0	1	24.42	FALSE	0	0
2025-09-26	72	2.27	PUT	4	4	22.34	TRUE	2.27	0
2025-09-26	73	0	PUT	0	0	23.7	TRUE	0	0
2025-09-26	74	0	PUT	0	0	28.37	TRUE	0	0
2025-09-26	75	0	PUT	0	0	25.88	TRUE	0	0
2025-09-26	76	10.69	PUT	0	2	23.08	TRUE	0	0
2025-09-26	77	0	PUT	0	0	22.89	TRUE	0	0
2025-09-26	78	0	PUT	0	0	28.72	TRUE	0	0
2025-09-26	79	0	PUT	0	0	30.91	TRUE	0	0
2025-09-26	80	0	PUT	0	0	20.29	TRUE	0	0
2025-09-26	81	0	PUT	0	0	35.39	TRUE	0	0
2025-09-26	82	0	PUT	0	0	21.5	TRUE	0	0
2025-09-26	83	0	PUT	0	0	42.12	TRUE	0	0
2025-09-26	85	0	PUT	0	0	43.32	TRUE	0	0
2025-09-26	90	0	PUT	0	0	42.2	TRUE	0	0
2025-10-03	59	0	CALL	0	0	23.21	TRUE	0	0
2025-10-03	60	0	CALL	0	0	43.11	TRUE	0	0
2025-10-03	61	0	CALL	0	0	21.85	TRUE	0	0
2025-10-03	62	0	CALL	0	0	40.38	TRUE	0	0
2025-10-03	63	0	CALL	0	0	35.32	TRUE	0	0
2025-10-03	64	0	CALL	0	0	34.35	TRUE	0	0
2025-10-03	65	0	CALL	0	0	33.04	TRUE	0	0
2025-10-03	66	0	CALL	0	0	31.78	TRUE	0	0
2025-10-03	67	0	CALL	0	0	30.83	TRUE	0	0
2025-10-03	68	0	CALL	0	0	29.76	TRUE	0	0
2025-10-03	69	3.48	CALL	1	0	28.82	TRUE	3.48	0
2025-10-03	70	3.75	CALL	27	0	27.92	TRUE	3.75	0
2025-10-03	71	3.22	CALL	4	0	26.95	TRUE	3.22	0
2025-10-03	72	2.82	CALL	1	0	26.89	FALSE	2.82	0
2025-10-03	73	2.16	CALL	3	0	26.52	FALSE	2.16	0
2025-10-03	74	0	CALL	0	0	18.14	FALSE	0	0
2025-10-03	75	0	CALL	0	0	19.18	FALSE	0	0
2025-10-03	76	0	CALL	0	0	20	FALSE	0	0
2025-10-03	77	0	CALL	0	0	20.84	FALSE	0	0
2025-10-03	78	0	CALL	0	0	21.59	FALSE	0	0
2025-10-03	79	0	CALL	0	0	22.33	FALSE	0	0
2025-10-03	80	0	CALL	0	0	22.54	FALSE	0	0
2025-10-03	81	0	CALL	0	0	23.64	FALSE	0	0
2025-10-03	82	0	CALL	0	0	24.72	FALSE	0	0
2025-10-03	83	0	CALL	0	0	26.04	FALSE	0	0
2025-10-03	59	0	PUT	0	0	57.5	FALSE	0	0
2025-10-03	60	0	PUT	0	0	54.31	FALSE	0	0
2025-10-03	61	0	PUT	0	0	28.01	FALSE	0	0
2025-10-03	62	0	PUT	0	0	26.63	FALSE	0	0
2025-10-03	63	0	PUT	0	0	25.84	FALSE	0	0
2025-10-03	64	0	PUT	0	0	24.14	FALSE	0	0
2025-10-03	65	0	PUT	0	0	23.19	FALSE	0	0
2025-10-03	66	0	PUT	0	0	21.92	FALSE	0	0
2025-10-03	67	0	PUT	0	0	20.55	FALSE	0	0
2025-10-03	68	1.71	PUT	1	0	33.13	FALSE	1.71	0
2025-10-03	69	0	PUT	0	0	17.7	FALSE	0	0
2025-10-03	70	0	PUT	0	0	24.62	FALSE	0	0
2025-10-03	71	0	PUT	0	0	23.59	FALSE	0	0
2025-10-03	72	0	PUT	0	0	23.79	TRUE	0	0
2025-10-03	73	0	PUT	0	0	26.7	TRUE	0	0
2025-10-03	74	0	PUT	0	0	23.03	TRUE	0	0
2025-10-03	75	0	PUT	0	0	28.72	TRUE	0	0
2025-10-03	76	0	PUT	0	0	10.14	TRUE	0	0
2025-10-03	77	0	PUT	0	0	22.35	TRUE	0	0
2025-10-03	78	0	PUT	0	0	21.59	TRUE	0	0
2025-10-03	79	0	PUT	0	0	21.46	TRUE	0	0
2025-10-03	80	0	PUT	0	0	20.13	TRUE	0	0
2025-10-03	81	0	PUT	0	0	18.53	TRUE	0	0
2025-10-03	82	0	PUT	0	0	34.78	TRUE	0	0
2025-10-03	83	0	PUT	0	0	25.37	TRUE	0	0
2025-10-17	25	0	CALL	0	0	146.55	TRUE	0	0
2025-10-17	30	32.25	CALL	0	1	139.02	TRUE	0	0
2025-10-17	35	0	CALL	0	0	103.21	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	93.94	TRUE	0	0
2025-10-17	40	0	CALL	0	0	87.93	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	81.89	TRUE	0	0
2025-10-17	45	21.2	CALL	0	2	58.2	TRUE	0	0
2025-10-17	47.5	21.2	CALL	0	8	63.22	TRUE	0	0
2025-10-17	50	14.25	CALL	0	22	55.15	TRUE	0	0
2025-10-17	52.5	0	CALL	0	0	55.08	TRUE	0	0
2025-10-17	55	16.7	CALL	0	37	50.66	TRUE	0	0
2025-10-17	57.5	13.59	CALL	0	107	36.64	TRUE	0	0
2025-10-17	60	11.6	CALL	1	374	40.69	TRUE	-0.38	-0.03
2025-10-17	62.5	9.65	CALL	0	769	36.31	TRUE	0	0
2025-10-17	65	7.7	CALL	29	852	33.39	TRUE	0.13	0.02
2025-10-17	67.5	6.25	CALL	63	3868	31.13	TRUE	0.63	0.11
2025-10-17	70	4.48	CALL	34	2524	29.71	TRUE	0.52	0.13
2025-10-17	72.5	2.79	CALL	114	5696	28.87	FALSE	0.08	0.03
2025-10-17	75	1.81	CALL	114	2662	27.78	FALSE	0.08	0.05
2025-10-17	77.5	1.2	CALL	46	785	27.18	FALSE	0.15	0.14
2025-10-17	80	0.72	CALL	61	427	26.76	FALSE	0.11	0.18
2025-10-17	85	0.2	CALL	15	125	27.48	FALSE	0.01	0.05
2025-10-17	90	0.07	CALL	0	14	33.27	FALSE	0	0
2025-10-17	95	0	CALL	0	0	38.27	FALSE	0	0
2025-10-17	100	0	CALL	0	0	42.99	FALSE	0	0
2025-10-17	25	0	PUT	0	0	188.41	FALSE	0	0
2025-10-17	30	0	PUT	0	0	157.3	FALSE	0	0
2025-10-17	35	0	PUT	0	0	87.97	FALSE	0	0
2025-10-17	37.5	0.08	PUT	0	20	91.66	FALSE	0	0
2025-10-17	40	0.11	PUT	0	20	83.87	FALSE	0	0
2025-10-17	42.5	0.09	PUT	0	46	67.46	FALSE	0	0
2025-10-17	45	0.13	PUT	0	78	60.54	FALSE	0	0
2025-10-17	47.5	0.17	PUT	0	103	62.76	FALSE	0	0
2025-10-17	50	0.09	PUT	0	1254	58.54	FALSE	0	0
2025-10-17	52.5	0.1	PUT	1	163	40.56	FALSE	0.03	0.43
2025-10-17	55	0.12	PUT	0	73	40.3	FALSE	0	0
2025-10-17	57.5	0.2	PUT	9	477	34.44	FALSE	0.01	0.05
2025-10-17	60	0.29	PUT	103	2203	31.5	FALSE	-0.03	-0.09
2025-10-17	62.5	0.43	PUT	64	1074	29.4	FALSE	-0.1	-0.19
2025-10-17	65	0.77	PUT	16	1442	27.52	FALSE	-0.14	-0.15
2025-10-17	67.5	1.32	PUT	116	1122	26.52	FALSE	-0.12	-0.08
2025-10-17	70	2.12	PUT	5260	754	25.74	FALSE	-0.28	-0.12
2025-10-17	72.5	3.1	PUT	23	187	24.85	TRUE	-0.48	-0.13
2025-10-17	75	4.63	PUT	10	267	23.89	TRUE	-0.42	-0.08
2025-10-17	77.5	6.25	PUT	20	0	22.79	TRUE	6.25	0
2025-10-17	80	8.6	PUT	1	2	21.9	TRUE	8.6	0
2025-10-17	85	13.51	PUT	6	0	30.98	TRUE	13.51	0
2025-10-17	90	0	PUT	0	0	35.64	TRUE	0	0
2025-10-17	95	0	PUT	0	0	51.86	TRUE	0	0
2025-10-17	100	0	PUT	0	0	50.57	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	88.85	TRUE	0	0
2025-11-21	35	0	CALL	0	0	84.61	TRUE	0	0
2025-11-21	37.5	0	CALL	0	0	79.02	TRUE	0	0
2025-11-21	40	21.61	CALL	0	33	71.75	TRUE	0	0
2025-11-21	42.5	21.35	CALL	0	16	64.91	TRUE	0	0
2025-11-21	45	16.8	CALL	0	13	60.02	TRUE	0	0
2025-11-21	47.5	24.25	CALL	0	42	55.82	TRUE	0	0
2025-11-21	50	21.33	CALL	0	82	49.75	TRUE	0	0
2025-11-21	52.5	10.75	CALL	0	7	41.55	TRUE	0	0
2025-11-21	55	11.91	CALL	0	258	42.1	TRUE	0	0
2025-11-21	57.5	13.84	CALL	0	107	38.69	TRUE	0	0
2025-11-21	60	12.5	CALL	22	261	36.43	TRUE	0.2	0.02
2025-11-21	62.5	9.96	CALL	1	1274	33.88	TRUE	9.96	0
2025-11-21	65	8.4	CALL	11	1290	32.72	TRUE	0.23	0.03
2025-11-21	67.5	6.93	CALL	19	1123	31.25	TRUE	0.35	0.05
2025-11-21	70	5.46	CALL	129	9995	30.43	TRUE	0.46	0.09
2025-11-21	72.5	4.15	CALL	43	5850	29.82	FALSE	0.5	0.14
2025-11-21	75	2.69	CALL	129	1077	29.7	FALSE	-0.04	-0.01
2025-11-21	77.5	2.16	CALL	80	886	28.82	FALSE	0.19	0.1
2025-11-21	80	1.46	CALL	406	1891	28.85	FALSE	0.12	0.09
2025-11-21	85	0.68	CALL	4	1611	28.32	FALSE	0.07	0.11
2025-11-21	90	0.28	CALL	4	119	28.91	FALSE	0.01	0.04
2025-11-21	95	0.09	CALL	0	21	32.86	FALSE	0	0
2025-11-21	100	0.06	CALL	1	192	30.16	FALSE	0.06	0
2025-11-21	32.5	0.2	PUT	0	3	75.82	FALSE	0	0
2025-11-21	35	0.1	PUT	0	22	95.62	FALSE	0	0
2025-11-21	37.5	0.1	PUT	0	12	61.16	FALSE	0	0
2025-11-21	40	0.01	PUT	0	49	59.26	FALSE	0	0
2025-11-21	42.5	0.33	PUT	0	166	66.16	FALSE	0	0
2025-11-21	45	0.13	PUT	0	2503	50.35	FALSE	0	0
2025-11-21	47.5	0.17	PUT	1	2649	44.57	FALSE	0.17	0
2025-11-21	50	0.35	PUT	0	829	44.69	FALSE	0	0
2025-11-21	52.5	0.28	PUT	0	935	40.95	FALSE	0	0
2025-11-21	55	0.37	PUT	10	548	36.15	FALSE	-0.03	-0.08
2025-11-21	57.5	0.52	PUT	5	465	34.11	FALSE	-0.08	-0.13
2025-11-21	60	0.76	PUT	11	3069	33.02	FALSE	-0.16	-0.17
2025-11-21	62.5	1.13	PUT	6	569	31.87	FALSE	-0.13	-0.1
2025-11-21	65	1.64	PUT	555	3632	31	FALSE	-0.24	-0.13
2025-11-21	67.5	2.35	PUT	141	2244	30.37	FALSE	-0.28	-0.11
2025-11-21	70	3.25	PUT	56	828	29.7	FALSE	-0.36	-0.1
2025-11-21	72.5	4.5	PUT	37	328	29.43	TRUE	-0.6	-0.12
2025-11-21	75	6.35	PUT	0	76	28.95	TRUE	0	0
2025-11-21	77.5	8.95	PUT	0	223	28.72	TRUE	0	0
2025-11-21	80	10.25	PUT	0	88	29.92	TRUE	0	0
2025-11-21	85	13.8	PUT	1	18	28.63	TRUE	13.8	0
2025-11-21	90	27.3	PUT	0	1	27.58	TRUE	0	0
2025-11-21	95	0	PUT	0	1	34.57	TRUE	0	0
2025-11-21	100	0	PUT	0	0	43.57	TRUE	0	0
2025-12-19	35	0	CALL	0	0	89.7	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	81.35	TRUE	0	0
2025-12-19	40	0	CALL	0	0	63.71	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	59.03	TRUE	0	0
2025-12-19	45	0	CALL	0	0	48.74	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	49.9	TRUE	0	0
2025-12-19	50	15.9	CALL	0	69	34	TRUE	0	0
2025-12-19	55	17.74	CALL	4	6	45.84	TRUE	17.74	0
2025-12-19	57.5	9.85	CALL	0	5	37.66	TRUE	0	0
2025-12-19	60	12	CALL	0	40	35.05	TRUE	0	0
2025-12-19	62.5	10.48	CALL	0	21	33.62	TRUE	0	0
2025-12-19	65	9.15	CALL	8	86	32.24	TRUE	0.42	0.05
2025-12-19	67.5	7.44	CALL	7	74	30.23	TRUE	0.39	0.06
2025-12-19	70	5.78	CALL	14	262	31.07	TRUE	0.18	0.03
2025-12-19	72.5	4.75	CALL	78	70	30.1	FALSE	0.35	0.08
2025-12-19	75	3.62	CALL	24	435	29.36	FALSE	0.42	0.13
2025-12-19	77.5	2.7	CALL	23	60	28.81	FALSE	0.2	0.08
2025-12-19	80	1.97	CALL	52	290	28.02	FALSE	0.18	0.1
2025-12-19	85	0.97	CALL	100	136	27.97	FALSE	0.11	0.13
2025-12-19	90	0.48	CALL	6	2	27.93	FALSE	0.48	0
2025-12-19	95	0.24	CALL	0	27	26.18	FALSE	0	0
2025-12-19	100	0.13	CALL	2	0	29.59	FALSE	0.13	0
2025-12-19	35	0.15	PUT	0	1	61.82	FALSE	0	0
2025-12-19	37.5	0	PUT	0	0	56.74	FALSE	0	0
2025-12-19	40	0	PUT	0	0	51.95	FALSE	0	0
2025-12-19	42.5	0	PUT	0	0	47.89	FALSE	0	0
2025-12-19	45	0.35	PUT	0	4	44.15	FALSE	0	0
2025-12-19	47.5	0	PUT	0	0	40.96	FALSE	0	0
2025-12-19	50	0.59	PUT	0	2	34.67	FALSE	0	0
2025-12-19	55	0.55	PUT	0	70	34.16	FALSE	0	0
2025-12-19	57.5	0.8	PUT	3	11	33.91	FALSE	0.8	0
2025-12-19	60	1.03	PUT	6	242	31.66	FALSE	-0.05	-0.05
2025-12-19	62.5	1.42	PUT	28	208	30.79	FALSE	-0.19	-0.12
2025-12-19	65	1.96	PUT	5	285	30.1	FALSE	-0.19	-0.09
2025-12-19	67.5	3.1	PUT	13	134	29.54	FALSE	0.05	0.02
2025-12-19	70	3.8	PUT	46	148	28.99	FALSE	3.8	0
2025-12-19	72.5	5.5	PUT	35	7	28.56	TRUE	0.15	0.03
2025-12-19	75	6.55	PUT	14	253	28.1	TRUE	-0.45	-0.06
2025-12-19	77.5	0	PUT	0	0	27.64	TRUE	0	0
2025-12-19	80	9.77	PUT	46	1	27.47	TRUE	9.77	0
2025-12-19	85	0	PUT	0	0	27.28	TRUE	0	0
2025-12-19	90	0	PUT	0	0	27.68	TRUE	0	0
2025-12-19	95	0	PUT	0	0	37.34	TRUE	0	0
2025-12-19	100	0	PUT	0	0	32.41	TRUE	0	0
2026-01-16	22.5	39.1	CALL	0	1	109.72	TRUE	0	0
2026-01-16	25	45.41	CALL	0	1	105.08	TRUE	0	0
2026-01-16	27.5	38.37	CALL	0	15	97.62	TRUE	0	0
2026-01-16	30	31.94	CALL	0	26	82.99	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	74.68	TRUE	0	0
2026-01-16	35	35.7	CALL	0	59	63.83	TRUE	0	0
2026-01-16	37.5	29.1	CALL	0	30	64.85	TRUE	0	0
2026-01-16	40	30.85	CALL	0	641	46.95	TRUE	0	0
2026-01-16	42.5	19.95	CALL	0	273	54.98	TRUE	0	0
2026-01-16	45	27.17	CALL	5	3224	55.69	TRUE	0.72	0.03
2026-01-16	47.5	24.8	CALL	1	4247	52.15	TRUE	24.8	0
2026-01-16	50	22.5	CALL	10	3468	26.92	TRUE	0.4	0.02
2026-01-16	52.5	19.65	CALL	0	5281	42.76	TRUE	0	0
2026-01-16	55	17.45	CALL	4	2336	38.21	TRUE	0.15	0.01
2026-01-16	57.5	15.31	CALL	4	2255	36.87	TRUE	15.31	0
2026-01-16	60	13.4	CALL	6	3696	35.29	TRUE	0.35	0.03
2026-01-16	62.5	11.6	CALL	11	3974	33.85	TRUE	0.45	0.04
2026-01-16	65	9.84	CALL	71	4126	30.87	TRUE	0.47	0.05
2026-01-16	67.5	7.9	CALL	1	4211	31.6	TRUE	0.2	0.03
2026-01-16	70	6.29	CALL	84	21351	30.87	TRUE	0.24	0.04
2026-01-16	72.5	5.3	CALL	62	4646	30.01	FALSE	0.35	0.07
2026-01-16	75	4.18	CALL	605	4614	29.24	FALSE	0.31	0.08
2026-01-16	77.5	3.12	CALL	124	1864	28.75	FALSE	3.12	0
2026-01-16	80	2.36	CALL	50	14133	28.29	FALSE	0.2	0.09
2026-01-16	82.5	1.66	CALL	3	1770	27.88	FALSE	0.04	0.02
2026-01-16	85	1.26	CALL	121	1462	27.63	FALSE	0.11	0.1
2026-01-16	87.5	0.97	CALL	5	725	27.49	FALSE	0.97	0
2026-01-16	90	0.7	CALL	13	760	27.53	FALSE	0.08	0.13
2026-01-16	95	0.36	CALL	1	509	28.2	FALSE	0.02	0.06
2026-01-16	100	0.22	CALL	20	850	29.13	FALSE	-0.22	-0.5
2026-01-16	105	0.1	CALL	0	408	28.38	FALSE	0	0
2026-01-16	110	0.13	CALL	0	1629	33.23	FALSE	0	0
2026-01-16	115	0.03	CALL	0	1040	34.11	FALSE	0	0
2026-01-16	120	0.01	CALL	0	2544	34.27	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	194	69.84	FALSE	0	0
2026-01-16	25	0.02	PUT	0	226	79.41	FALSE	0	0
2026-01-16	27.5	0.04	PUT	1	1210	61.47	FALSE	0.04	0
2026-01-16	30	0.01	PUT	2	111	48.47	FALSE	0.01	0
2026-01-16	32.5	0.11	PUT	0	6045	61.26	FALSE	0	0
2026-01-16	35	0.09	PUT	2	346	52.17	FALSE	0.09	0
2026-01-16	37.5	0.1	PUT	0	2216	56.69	FALSE	0	0
2026-01-16	40	0.15	PUT	0	4236	48.04	FALSE	0	0
2026-01-16	42.5	0.39	PUT	0	1546	44.64	FALSE	0	0
2026-01-16	45	0.22	PUT	0	5384	37.49	FALSE	0	0
2026-01-16	47.5	0.3	PUT	0	4262	35.24	FALSE	0	0
2026-01-16	50	0.35	PUT	4	9852	36.28	FALSE	-0.04	-0.1
2026-01-16	52.5	0.5	PUT	0	1491	34.84	FALSE	0	0
2026-01-16	55	0.65	PUT	29	10631	33.05	FALSE	-0.03	-0.04
2026-01-16	57.5	0.87	PUT	2	4621	32.09	FALSE	-0.11	-0.11
2026-01-16	60	1.23	PUT	18	4557	30.95	FALSE	-0.06	-0.05
2026-01-16	62.5	1.69	PUT	11	5537	30.1	FALSE	-0.13	-0.07
2026-01-16	65	2.31	PUT	3	7657	28.67	FALSE	-0.15	-0.06
2026-01-16	67.5	3.02	PUT	211	4277	28.54	FALSE	-0.33	-0.1
2026-01-16	70	4.25	PUT	1672	3766	28.23	FALSE	-0.15	-0.03
2026-01-16	72.5	5.24	PUT	59	553	27.55	TRUE	-0.31	-0.06
2026-01-16	75	7.4	PUT	0	681	27.06	TRUE	0	0
2026-01-16	77.5	8.7	PUT	0	756	26.63	TRUE	0	0
2026-01-16	80	10.6	PUT	0	181	26.36	TRUE	0	0
2026-01-16	82.5	0	PUT	0	17	25.87	TRUE	0	0
2026-01-16	85	15.47	PUT	0	11	18.21	TRUE	0	0
2026-01-16	87.5	0	PUT	0	0	21.22	TRUE	0	0
2026-01-16	90	29.99	PUT	0	0	32.4	TRUE	0	0
2026-01-16	95	0	PUT	0	1	27.57	TRUE	0	0
2026-01-16	100	0	PUT	0	0	41.38	TRUE	0	0
2026-01-16	105	0	PUT	0	0	48.15	TRUE	0	0
2026-01-16	110	0	PUT	0	0	40.28	TRUE	0	0
2026-01-16	115	0	PUT	0	0	44.59	TRUE	0	0
2026-01-16	120	0	PUT	0	1	48.05	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	75.36	TRUE	0	0
2026-02-20	35	0	CALL	0	0	63.4	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	46.71	TRUE	0	0
2026-02-20	40	0	CALL	0	0	59.87	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	50.5	TRUE	0	0
2026-02-20	45	16.8	CALL	0	2	43.41	TRUE	0	0
2026-02-20	47.5	19.44	CALL	0	8	43.66	TRUE	0	0
2026-02-20	50	21.13	CALL	0	17	42	TRUE	0	0
2026-02-20	52.5	10.55	CALL	0	19	39.86	TRUE	0	0
2026-02-20	55	12.33	CALL	0	8	37.58	TRUE	0	0
2026-02-20	57.5	13.07	CALL	0	20	35.8	TRUE	0	0
2026-02-20	60	13.75	CALL	6	60	32.44	TRUE	0.45	0.03
2026-02-20	62.5	11.6	CALL	4	248	32.99	TRUE	0.05	0
2026-02-20	65	9.45	CALL	0	253	32.24	TRUE	0	0
2026-02-20	67.5	8.65	CALL	70	175	31.44	TRUE	0.45	0.05
2026-02-20	70	7.24	CALL	15	184	30.79	TRUE	0.42	0.06
2026-02-20	72.5	5.75	CALL	5	1443	30.13	FALSE	0.35	0.06
2026-02-20	75	4.8	CALL	58	1245	29.58	FALSE	0.4	0.09
2026-02-20	77.5	3.43	CALL	0	3	29.14	FALSE	0	0
2026-02-20	80	2.86	CALL	16	157	29.21	FALSE	0.11	0.04
2026-02-20	85	1.59	CALL	0	77	28.29	FALSE	0	0
2026-02-20	90	1.02	CALL	1	35	28.53	FALSE	0.06	0.06
2026-02-20	95	0.55	CALL	0	9	28.09	FALSE	0	0
2026-02-20	100	0.38	CALL	0	5	28.75	FALSE	0	0
2026-02-20	105	0	CALL	0	0	35.62	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	1	55.68	FALSE	0	0
2026-02-20	35	0	PUT	0	0	67.75	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	54.47	FALSE	0	0
2026-02-20	40	0.17	PUT	0	12	49.19	FALSE	0	0
2026-02-20	42.5	0.27	PUT	0	15	41.65	FALSE	0	0
2026-02-20	45	0.42	PUT	0	18	38.66	FALSE	0	0
2026-02-20	47.5	0.77	PUT	0	3	37.09	FALSE	0	0
2026-02-20	50	0.52	PUT	1	192	36.22	FALSE	0.52	0
2026-02-20	52.5	0.69	PUT	1	77	34.22	FALSE	0.69	0
2026-02-20	55	1.02	PUT	0	66	33.59	FALSE	0	0
2026-02-20	57.5	1.4	PUT	10	214	32.44	FALSE	0.01	0.01
2026-02-20	60	1.85	PUT	0	190	31.72	FALSE	0	0
2026-02-20	62.5	2.32	PUT	17	315	30.77	FALSE	-0.15	-0.06
2026-02-20	65	3.2	PUT	0	157	30.2	FALSE	0	0
2026-02-20	67.5	3.85	PUT	3	36	29.75	FALSE	3.85	0
2026-02-20	70	5.6	PUT	0	55	29.26	FALSE	0	0
2026-02-20	72.5	6.25	PUT	1500	85	28.94	TRUE	-0.1	-0.02
2026-02-20	75	9.3	PUT	0	8	28.3	TRUE	0	0
2026-02-20	77.5	0	PUT	0	0	29.57	TRUE	0	0
2026-02-20	80	0	PUT	0	0	27.67	TRUE	0	0
2026-02-20	85	15.75	PUT	0	1	23.18	TRUE	0	0
2026-02-20	90	0	PUT	0	0	27.17	TRUE	0	0
2026-02-20	95	0	PUT	0	0	26.99	TRUE	0	0
2026-02-20	100	0	PUT	0	0	35.57	TRUE	0	0
2026-02-20	105	0	PUT	0	0	37.61	TRUE	0	0
2026-03-20	27.5	42.9	CALL	0	3	86.54	TRUE	0	0
2026-03-20	30	0	CALL	0	0	69.59	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	64.97	TRUE	0	0
2026-03-20	35	31.55	CALL	0	2	64.2	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	44.32	TRUE	0	0
2026-03-20	40	20.85	CALL	0	26	51.49	TRUE	0	0
2026-03-20	42.5	0	CALL	0	2	46.52	TRUE	0	0
2026-03-20	45	20.2	CALL	0	53	40.86	TRUE	0	0
2026-03-20	47.5	16.15	CALL	0	12	42.74	TRUE	0	0
2026-03-20	50	21.1	CALL	0	31	40.56	TRUE	0	0
2026-03-20	52.5	19.55	CALL	0	104	38.34	TRUE	0	0
2026-03-20	55	13.3	CALL	0	43	36.47	TRUE	0	0
2026-03-20	57.5	15.95	CALL	1	96	34.03	TRUE	0.5	0.03
2026-03-20	60	14.25	CALL	12	291	32.84	TRUE	14.25	0
2026-03-20	62.5	11.95	CALL	1	556	32.86	TRUE	0.2	0.02
2026-03-20	65	10.4	CALL	556	378	32.09	TRUE	0.55	0.06
2026-03-20	67.5	8.97	CALL	3	407	31.32	TRUE	0.52	0.06
2026-03-20	70	7.64	CALL	22	505	30.61	TRUE	0.64	0.09
2026-03-20	72.5	6.05	CALL	9	480	30.31	FALSE	0.27	0.05
2026-03-20	75	5	CALL	55	1108	29.56	FALSE	0.4	0.09
2026-03-20	77.5	4.1	CALL	83	144	29.09	FALSE	0.23	0.06
2026-03-20	80	3.2	CALL	1	6198	28.94	FALSE	3.2	0
2026-03-20	85	2.06	CALL	54	304	28.77	FALSE	0.13	0.07
2026-03-20	90	1.13	CALL	1	197	27.92	FALSE	1.13	0
2026-03-20	95	0.72	CALL	0	19	27.9	FALSE	0	0
2026-03-20	100	0.45	CALL	1	5345	28.14	FALSE	0.01	0.02
2026-03-20	105	0	CALL	0	0	29.3	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	59.9	FALSE	0	0
2026-03-20	30	0	PUT	0	0	56.68	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	52.91	FALSE	0	0
2026-03-20	35	0.2	PUT	0	13	50.5	FALSE	0	0
2026-03-20	37.5	0.87	PUT	0	13	48.79	FALSE	0	0
2026-03-20	40	0.22	PUT	113	205	41.9	FALSE	0.22	0
2026-03-20	42.5	0.31	PUT	0	483	46.13	FALSE	0	0
2026-03-20	45	0.27	PUT	12	341	35.79	FALSE	0.27	0
2026-03-20	47.5	0.49	PUT	2	104	36.61	FALSE	0.49	0
2026-03-20	50	0.65	PUT	1	573	35.23	FALSE	0.65	0
2026-03-20	52.5	0.8	PUT	9	424	33.25	FALSE	-0.1	-0.11
2026-03-20	55	1.1	PUT	25	1455	32.46	FALSE	-0.08	-0.07
2026-03-20	57.5	1.51	PUT	1	872	31.89	FALSE	-0.06	-0.04
2026-03-20	60	1.98	PUT	552	729	31.03	FALSE	1.98	0
2026-03-20	62.5	2.68	PUT	0	296	30.67	FALSE	0	0
2026-03-20	65	3.53	PUT	0	797	29.71	FALSE	0	0
2026-03-20	67.5	4.35	PUT	0	378	29.06	FALSE	0	0
2026-03-20	70	5.18	PUT	38	216	28.55	FALSE	-0.35	-0.06
2026-03-20	72.5	6.45	PUT	85	464	28.01	TRUE	-0.35	-0.05
2026-03-20	75	7.65	PUT	20	122	28.39	TRUE	-0.39	-0.05
2026-03-20	77.5	13.4	PUT	0	35	27.33	TRUE	0	0
2026-03-20	80	12.1	PUT	0	57	27	TRUE	0	0
2026-03-20	85	0	PUT	0	0	26.71	TRUE	0	0
2026-03-20	90	0	PUT	0	0	26.33	TRUE	0	0
2026-03-20	95	0	PUT	0	0	28.5	TRUE	0	0
2026-03-20	100	0	PUT	0	0	34.65	TRUE	0	0
2026-03-20	105	0	PUT	0	0	30.33	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	57.83	TRUE	0	0
2026-06-18	35	0	CALL	0	0	52.58	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	49.67	TRUE	0	0
2026-06-18	40	30.31	CALL	0	15	39.81	TRUE	0	0
2026-06-18	42.5	0	CALL	0	10	42.52	TRUE	0	0
2026-06-18	45	23.55	CALL	0	12	44.41	TRUE	0	0
2026-06-18	47.5	23.64	CALL	0	18	37.45	TRUE	0	0
2026-06-18	50	21.25	CALL	0	53	37.58	TRUE	0	0
2026-06-18	52.5	19.48	CALL	0	38	36.72	TRUE	0	0
2026-06-18	55	15.9	CALL	0	34	35.21	TRUE	0	0
2026-06-18	57.5	15.98	CALL	1	66	34.1	TRUE	-0.17	-0.01
2026-06-18	60	15.13	CALL	12	1082	33.25	TRUE	0.66	0.05
2026-06-18	62.5	13.01	CALL	1	237	31.95	TRUE	13.01	0
2026-06-18	65	11.11	CALL	0	1483	31.82	TRUE	0	0
2026-06-18	67.5	9.33	CALL	0	510	32.01	TRUE	0	0
2026-06-18	70	8.46	CALL	39	1266	30.61	TRUE	0.17	0.02
2026-06-18	72.5	7.46	CALL	1	1300	30.09	FALSE	0.38	0.05
2026-06-18	75	6.3	CALL	3	522	29.64	FALSE	0.29	0.05
2026-06-18	77.5	5.45	CALL	4	352	29.22	FALSE	5.45	0
2026-06-18	80	4.31	CALL	33	1136	28.9	FALSE	0.11	0.03
2026-06-18	85	2.85	CALL	0	239	27.57	FALSE	0	0
2026-06-18	90	2.07	CALL	4	82	28.37	FALSE	0.17	0.09
2026-06-18	95	0.65	CALL	0	62	27.8	FALSE	0	0
2026-06-18	100	0.87	CALL	0	174	27.65	FALSE	0	0
2026-06-18	105	0	CALL	0	0	27.71	FALSE	0	0
2026-06-18	32.5	0	PUT	0	5	43.56	FALSE	0	0
2026-06-18	35	0.52	PUT	0	12	41.01	FALSE	0	0
2026-06-18	37.5	0.74	PUT	0	43	46.66	FALSE	0	0
2026-06-18	40	0.65	PUT	0	19	41.1	FALSE	0	0
2026-06-18	42.5	0.53	PUT	0	39	39.07	FALSE	0	0
2026-06-18	45	0.79	PUT	0	285	32.05	FALSE	0	0
2026-06-18	47.5	0.93	PUT	0	441	30.33	FALSE	0	0
2026-06-18	50	1.13	PUT	0	1145	34.06	FALSE	0	0
2026-06-18	52.5	1.43	PUT	0	75	33.17	FALSE	0	0
2026-06-18	55	1.92	PUT	0	1427	32.14	FALSE	0	0
2026-06-18	57.5	2.46	PUT	0	1278	31.39	FALSE	0	0
2026-06-18	60	2.81	PUT	29	648	30.75	FALSE	2.81	0
2026-06-18	62.5	3.85	PUT	0	330	30.13	FALSE	0	0
2026-06-18	65	4.57	PUT	0	314	29.51	FALSE	0	0
2026-06-18	67.5	5.85	PUT	0	2376	29.13	FALSE	0	0
2026-06-18	70	6.25	PUT	626	472	28.64	FALSE	-0.23	-0.04
2026-06-18	72.5	7.35	PUT	5	144	28.24	TRUE	7.35	0
2026-06-18	75	9.69	PUT	0	54	27.91	TRUE	0	0
2026-06-18	77.5	11.21	PUT	0	35	27.48	TRUE	0	0
2026-06-18	80	12.55	PUT	0	29	27.16	TRUE	0	0
2026-06-18	85	16.62	PUT	0	6	26.53	TRUE	0	0
2026-06-18	90	19.48	PUT	2	0	24.8	TRUE	19.48	0
2026-06-18	95	31.57	PUT	0	0	27.55	TRUE	0	0
2026-06-18	100	0	PUT	0	0	27.41	TRUE	0	0
2026-06-18	105	0	PUT	0	0	26.19	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	52.31	TRUE	0	0
2026-09-18	35	26.4	CALL	0	10	48.48	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	49.41	TRUE	0	0
2026-09-18	40	20.41	CALL	0	2	41.37	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	39.55	TRUE	0	0
2026-09-18	45	26.34	CALL	0	9	39.16	TRUE	0	0
2026-09-18	47.5	24.17	CALL	0	10	37.12	TRUE	0	0
2026-09-18	50	22	CALL	0	26	36.87	TRUE	0	0
2026-09-18	52.5	20.09	CALL	0	22	35.73	TRUE	0	0
2026-09-18	55	18.55	CALL	0	28	34.42	TRUE	0	0
2026-09-18	57.5	16.77	CALL	0	1703	33.91	TRUE	0	0
2026-09-18	60	15.88	CALL	3	325	35	TRUE	15.88	0
2026-09-18	62.5	14.2	CALL	8	1708	32.47	TRUE	0.27	0.02
2026-09-18	65	12.78	CALL	2	218	31.75	TRUE	12.78	0
2026-09-18	67.5	11.29	CALL	2	1783	31.33	TRUE	0.4	0.04
2026-09-18	70	9.93	CALL	2	1923	30.72	TRUE	0.53	0.06
2026-09-18	72.5	8.37	CALL	0	197	30.28	FALSE	0	0
2026-09-18	75	7.1	CALL	0	141	29.84	FALSE	0	0
2026-09-18	77.5	6.4	CALL	5	8	29.39	FALSE	6.4	0
2026-09-18	80	5.61	CALL	11	93	29.13	FALSE	0.55	0.11
2026-09-18	85	3.82	CALL	0	712	28.36	FALSE	0	0
2026-09-18	90	2.49	CALL	0	133	27.98	FALSE	0	0
2026-09-18	95	2	CALL	7	3	27.92	FALSE	2	0
2026-09-18	100	1.33	CALL	0	51	27.47	FALSE	0	0
2026-09-18	105	0	CALL	0	0	27.48	FALSE	0	0
2026-09-18	32.5	0.52	PUT	0	1	52.06	FALSE	0	0
2026-09-18	35	0.77	PUT	0	6	48.89	FALSE	0	0
2026-09-18	37.5	0.41	PUT	0	7	39.89	FALSE	0	0
2026-09-18	40	0.61	PUT	0	18	36.38	FALSE	0	0
2026-09-18	42.5	1.59	PUT	0	2	37.26	FALSE	0	0
2026-09-18	45	0.99	PUT	0	279	35.17	FALSE	0	0
2026-09-18	47.5	1.3	PUT	0	29	34.17	FALSE	0	0
2026-09-18	50	1.6	PUT	0	288	33.53	FALSE	0	0
2026-09-18	52.5	1.99	PUT	0	62	33.75	FALSE	0	0
2026-09-18	55	2.54	PUT	0	1103	31.63	FALSE	0	0
2026-09-18	57.5	3.5	PUT	0	111	31.13	FALSE	0	0
2026-09-18	60	3.77	PUT	0	45	30.46	FALSE	0	0
2026-09-18	62.5	5.7	PUT	0	44	29.98	FALSE	0	0
2026-09-18	65	5.4	PUT	0	46	29.29	FALSE	0	0
2026-09-18	67.5	6.35	PUT	0	95	28.97	FALSE	0	0
2026-09-18	70	7.5	PUT	0	31	28.43	FALSE	0	0
2026-09-18	72.5	10.95	PUT	0	8	28.02	TRUE	0	0
2026-09-18	75	9.75	PUT	5	19	27.3	TRUE	-0.32	-0.03
2026-09-18	77.5	0	PUT	0	0	27.16	TRUE	0	0
2026-09-18	80	13.3	PUT	0	2	26.81	TRUE	0	0
2026-09-18	85	16.26	PUT	2	0	25.9	TRUE	16.26	0
2026-09-18	90	20.04	PUT	2	1	24.84	TRUE	20.04	0
2026-09-18	95	0	PUT	0	0	25.21	TRUE	0	0
2026-09-18	100	33.64	PUT	0	1	22.45	TRUE	0	0
2026-09-18	105	0	PUT	0	0	24.03	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	64.56	TRUE	0	0
2026-12-18	25	43	CALL	0	30	58.56	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	52.1	TRUE	0	0
2026-12-18	30	42	CALL	2	2	58.44	TRUE	42	0
2026-12-18	32.5	0	CALL	0	5	51.12	TRUE	0	0
2026-12-18	35	0	CALL	0	25	45.79	TRUE	0	0
2026-12-18	37.5	25.05	CALL	0	33	41.56	TRUE	0	0
2026-12-18	40	29.55	CALL	0	626	39.81	TRUE	0	0
2026-12-18	42.5	19.28	CALL	0	341	39.19	TRUE	0	0
2026-12-18	45	22.5	CALL	0	3966	37.84	TRUE	0	0
2026-12-18	47.5	19.95	CALL	0	244	36.7	TRUE	0	0
2026-12-18	50	22.31	CALL	0	211	35.86	TRUE	0	0
2026-12-18	52.5	20.86	CALL	0	1281	34.91	TRUE	0	0
2026-12-18	55	19.95	CALL	20	686	34.26	TRUE	0.4	0.02
2026-12-18	57.5	18.05	CALL	1	566	33.38	TRUE	18.05	0
2026-12-18	60	16.8	CALL	3	473	32.7	TRUE	16.8	0
2026-12-18	62.5	14.34	CALL	0	843	31.36	TRUE	0	0
2026-12-18	65	13.42	CALL	3	287	29.96	TRUE	0.53	0.04
2026-12-18	67.5	11.73	CALL	19	965	31.45	TRUE	0.4	0.04
2026-12-18	70	10.57	CALL	10	887	30.92	TRUE	10.57	0
2026-12-18	72.5	9.26	CALL	15	1031	30.56	FALSE	0.33	0.04
2026-12-18	75	8.3	CALL	6	2063	30.56	FALSE	0.56	0.07
2026-12-18	77.5	7.22	CALL	16	56	29.9	FALSE	0.2	0.03
2026-12-18	80	6.36	CALL	36	565	29.15	FALSE	6.36	0
2026-12-18	85	4.55	CALL	0	154	28.61	FALSE	0	0
2026-12-18	90	3.51	CALL	0	275	28	FALSE	0	0
2026-12-18	95	1.4	CALL	0	99	27.83	FALSE	0	0
2026-12-18	100	2.02	CALL	33	303	27.99	FALSE	0.06	0.03
2026-12-18	105	0	CALL	0	0	27.65	FALSE	0	0
2026-12-18	22.5	0.24	PUT	0	123	55.63	FALSE	0	0
2026-12-18	25	0	PUT	0	10	47.24	FALSE	0	0
2026-12-18	27.5	0.27	PUT	1	904	44.99	FALSE	0.27	0
2026-12-18	30	0.62	PUT	0	33	48.25	FALSE	0	0
2026-12-18	32.5	0.65	PUT	0	228	47.52	FALSE	0	0
2026-12-18	35	0.47	PUT	0	4165	39.17	FALSE	0	0
2026-12-18	37.5	0.63	PUT	0	266	35.57	FALSE	0	0
2026-12-18	40	0.83	PUT	0	1894	32.22	FALSE	0	0
2026-12-18	42.5	1.02	PUT	7	241	35.57	FALSE	1.02	0
2026-12-18	45	1.33	PUT	0	1415	34.74	FALSE	0	0
2026-12-18	47.5	1.56	PUT	7	616	33.51	FALSE	1.56	0
2026-12-18	50	2.04	PUT	0	1185	32.82	FALSE	0	0
2026-12-18	52.5	2.48	PUT	0	864	32.23	FALSE	0	0
2026-12-18	55	3.08	PUT	0	583	31.66	FALSE	0	0
2026-12-18	57.5	3.7	PUT	0	198	30.81	FALSE	0	0
2026-12-18	60	4.17	PUT	9	663	30.02	FALSE	-0.18	-0.04
2026-12-18	62.5	5.5	PUT	0	53	29.72	FALSE	0	0
2026-12-18	65	6.14	PUT	0	95	28.87	FALSE	0	0
2026-12-18	67.5	7.2	PUT	0	144	28.91	FALSE	0	0
2026-12-18	70	8.07	PUT	2	54	28.42	FALSE	8.07	0
2026-12-18	72.5	9.07	PUT	7	594	28.04	TRUE	-0.53	-0.06
2026-12-18	75	10.69	PUT	2	85	27.85	TRUE	10.69	0
2026-12-18	77.5	12.12	PUT	2	2	27.47	TRUE	12.12	0
2026-12-18	80	13.33	PUT	4	51	26.06	TRUE	13.33	0
2026-12-18	85	16.67	PUT	4	6	26.03	TRUE	16.67	0
2026-12-18	90	23.66	PUT	0	5	24	TRUE	0	0
2026-12-18	95	26.9	PUT	0	1	23.99	TRUE	0	0
2026-12-18	100	0	PUT	0	0	24.58	TRUE	0	0
2026-12-18	105	0	PUT	0	0	28.88	TRUE	0	0
2027-01-15	22.5	37.5	CALL	0	26	63.42	TRUE	0	0
2027-01-15	25	41	CALL	0	88	56.41	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	62.03	TRUE	0	0
2027-01-15	30	36	CALL	0	152	51.33	TRUE	0	0
2027-01-15	32.5	29.87	CALL	0	57	52.23	TRUE	0	0
2027-01-15	35	35.8	CALL	0	103	42.39	TRUE	0	0
2027-01-15	37.5	25.8	CALL	0	184	41.08	TRUE	0	0
2027-01-15	40	32.5	CALL	2	649	35.5	TRUE	32.5	0
2027-01-15	42.5	30.15	CALL	7	402	39.22	TRUE	30.15	0
2027-01-15	45	26.74	CALL	0	121	37.93	TRUE	0	0
2027-01-15	47.5	24.7	CALL	0	1365	36.98	TRUE	0	0
2027-01-15	50	24.16	CALL	4	393	36.15	TRUE	0.69	0.03
2027-01-15	52.5	20.74	CALL	0	216	35.32	TRUE	0	0
2027-01-15	55	19.35	CALL	2	1583	34.44	TRUE	-0.29	-0.01
2027-01-15	57.5	17.8	CALL	0	251	33.8	TRUE	0	0
2027-01-15	60	16.9	CALL	5	1699	33.22	TRUE	0.65	0.04
2027-01-15	62.5	15.05	CALL	4	1819	33.26	TRUE	15.05	0
2027-01-15	65	13.46	CALL	8	3628	32.3	TRUE	0.47	0.04
2027-01-15	67.5	12.25	CALL	5	616	31.6	TRUE	0.4	0.03
2027-01-15	70	10.96	CALL	8	11999	31.07	TRUE	0.29	0.03
2027-01-15	72.5	9.14	CALL	0	181	30.58	FALSE	0	0
2027-01-15	75	8.52	CALL	4	3392	30.43	FALSE	0.27	0.03
2027-01-15	77.5	7.05	CALL	0	539	29.73	FALSE	0	0
2027-01-15	80	6.55	CALL	0	658	29.47	FALSE	0	0
2027-01-15	85	5.2	CALL	11	204	28.82	FALSE	5.2	0
2027-01-15	90	3.65	CALL	4	764	28.4	FALSE	3.65	0
2027-01-15	95	3	CALL	7	483	28.06	FALSE	0.28	0.1
2027-01-15	100	2.2	CALL	45	852	28.03	FALSE	0.1	0.05
2027-01-15	105	1.54	CALL	0	7	27.65	FALSE	0	0
2027-01-15	22.5	0.15	PUT	0	56	46.72	FALSE	0	0
2027-01-15	25	0.23	PUT	0	145	47.93	FALSE	0	0
2027-01-15	27.5	0.47	PUT	0	348	55.76	FALSE	0	0
2027-01-15	30	0.35	PUT	0	627	44.3	FALSE	0	0
2027-01-15	32.5	0.46	PUT	1	471	40.75	FALSE	0.46	0
2027-01-15	35	0.54	PUT	0	628	38.74	FALSE	0	0
2027-01-15	37.5	0.65	PUT	1	1023	36.94	FALSE	0.65	0
2027-01-15	40	0.95	PUT	0	915	36.52	FALSE	0	0
2027-01-15	42.5	1.15	PUT	0	153	35.48	FALSE	0	0
2027-01-15	45	1.46	PUT	0	5935	34.51	FALSE	0	0
2027-01-15	47.5	1.77	PUT	0	2003	33.59	FALSE	0	0
2027-01-15	50	2.19	PUT	0	10110	32.92	FALSE	0	0
2027-01-15	52.5	2.67	PUT	0	632	32.16	FALSE	0	0
2027-01-15	55	3	PUT	20	1340	30.99	FALSE	3	0
2027-01-15	57.5	4	PUT	0	370	30.95	FALSE	0	0
2027-01-15	60	4.45	PUT	4	1031	30.32	FALSE	4.45	0
2027-01-15	62.5	5.38	PUT	0	60	29.76	FALSE	0	0
2027-01-15	65	6.2	PUT	4	759	29.42	FALSE	6.2	0
2027-01-15	67.5	7.3	PUT	0	853	28.92	FALSE	0	0
2027-01-15	70	8.35	PUT	100	1662	28.59	FALSE	8.35	0
2027-01-15	72.5	9.33	PUT	4	115	27.96	TRUE	9.33	0
2027-01-15	75	10.78	PUT	4	134	27.44	TRUE	10.78	0
2027-01-15	77.5	12.04	PUT	6	10	27.2	TRUE	12.04	0
2027-01-15	80	13.54	PUT	4	486	26.84	TRUE	13.54	0
2027-01-15	85	16.8	PUT	6	0	25.09	TRUE	16.8	0
2027-01-15	90	20.49	PUT	4	10	25.57	TRUE	20.49	0
2027-01-15	95	25.98	PUT	0	6	25.2	TRUE	0	0
2027-01-15	100	0	PUT	0	0	22.9	TRUE	0	0
2027-01-15	105	0	PUT	0	0	21.12	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)