MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	40	36.4	CALL	10	0	0	TRUE	36.4	0
2025-11-07	45	0	CALL	0	0	0	TRUE	0	0
2025-11-07	50	0	CALL	0	0	0	TRUE	0	0
2025-11-07	54	0	CALL	0	0	0	TRUE	0	0
2025-11-07	55	0	CALL	0	0	0	TRUE	0	0
2025-11-07	56	0	CALL	0	0	0	TRUE	0	0
2025-11-07	57	0	CALL	0	0	0	TRUE	0	0
2025-11-07	58	19.11	CALL	1	0	0	TRUE	19.11	0
2025-11-07	59	18.01	CALL	1	0	0	TRUE	18.01	0
2025-11-07	60	0	CALL	0	0	0	TRUE	0	0
2025-11-07	61	0	CALL	0	0	0	TRUE	0	0
2025-11-07	62	0	CALL	0	0	0	TRUE	0	0
2025-11-07	63	0	CALL	0	0	0	TRUE	0	0
2025-11-07	64	17	CALL	0	0	0	TRUE	0	0
2025-11-07	65	0	CALL	0	0	0	TRUE	0	0
2025-11-07	66	0	CALL	0	0	0	TRUE	0	0
2025-11-07	67	0	CALL	0	0	0	TRUE	0	0
2025-11-07	68	8.05	CALL	0	0	0	TRUE	0	0
2025-11-07	69	8.1	CALL	1	0	0	TRUE	8.1	0
2025-11-07	70	7.21	CALL	1	5	0	TRUE	0.21	0.03
2025-11-07	71	5.85	CALL	0	40	0	TRUE	0	0
2025-11-07	72	4.7	CALL	15	21	0	TRUE	-1	-0.18
2025-11-07	73	9.63	CALL	0	0	0	TRUE	0	0
2025-11-07	74	4.1	CALL	30	92	0	TRUE	0.95	0.3
2025-11-07	75	3.5	CALL	25	159	35.39	TRUE	1.02	0.41
2025-11-07	76	2.62	CALL	6	26	31.91	TRUE	0.87	0.5
2025-11-07	77	1.86	CALL	133	1280	30.07	TRUE	0.4	0.27
2025-11-07	78	1.36	CALL	168	201	35.05	TRUE	0.42	0.45
2025-11-07	79	0.88	CALL	97	76	33.45	FALSE	0.2	0.29
2025-11-07	80	0.58	CALL	178	230	32.1	FALSE	0.2	0.53
2025-11-07	81	0.4	CALL	51	111	33.9	FALSE	0.1	0.33
2025-11-07	82	0.21	CALL	161	777	32.66	FALSE	0.07	0.5
2025-11-07	83	0.16	CALL	105	776	35.51	FALSE	0.08	1
2025-11-07	84	0.06	CALL	51	1535	32.77	FALSE	-0.02	-0.25
2025-11-07	85	0.07	CALL	55	914	38.13	FALSE	0.04	1.33
2025-11-07	86	0.04	CALL	4	4901	38.4	FALSE	-0.02	-0.33
2025-11-07	87	0.03	CALL	0	1295	43.78	FALSE	0	0
2025-11-07	88	0.04	CALL	21	359	45.93	FALSE	-0.02	-0.33
2025-11-07	89	0.09	CALL	6	181	56.76	FALSE	-0.27	-0.75
2025-11-07	90	0.01	CALL	8	316	44.27	FALSE	-0.03	-0.75
2025-11-07	91	0.07	CALL	0	231	47.29	FALSE	0	0
2025-11-07	92	0.07	CALL	0	33	50.26	FALSE	0	0
2025-11-07	93	0.05	CALL	0	53	53.18	FALSE	0	0
2025-11-07	94	0.34	CALL	0	21	56.05	FALSE	0	0
2025-11-07	95	0.1	CALL	0	5	58.87	FALSE	0	0
2025-11-07	100	0	CALL	0	0	203.81	FALSE	0	0
2025-11-07	105	0	CALL	0	0	227.3	FALSE	0	0
2025-11-07	110	0	CALL	0	0	248.85	FALSE	0	0
2025-11-07	115	0	CALL	0	0	268.79	FALSE	0	0
2025-11-07	120	0	CALL	0	0	287.35	FALSE	0	0
2025-11-07	125	0	CALL	0	0	304.74	FALSE	0	0
2025-11-07	40	0.01	PUT	10	0	186.31	FALSE	0.01	0
2025-11-07	45	0	PUT	0	0	399.48	FALSE	0	0
2025-11-07	50	0	PUT	0	0	306.74	FALSE	0	0
2025-11-07	54	0	PUT	0	0	295.94	FALSE	0	0
2025-11-07	55	0	PUT	0	0	285.37	FALSE	0	0
2025-11-07	56	0	PUT	0	0	236.12	FALSE	0	0
2025-11-07	57	0	PUT	0	0	264.63	FALSE	0	0
2025-11-07	58	1.05	PUT	2	2	200.71	FALSE	0.32	0.44
2025-11-07	59	1.07	PUT	2	2	193.19	FALSE	0.22	0.26
2025-11-07	60	0	PUT	0	0	208.61	FALSE	0	0
2025-11-07	61	0	PUT	0	0	182.76	FALSE	0	0
2025-11-07	62	0	PUT	0	0	173.17	FALSE	0	0
2025-11-07	63	0	PUT	0	0	163.23	FALSE	0	0
2025-11-07	64	0.36	PUT	0	28	145.27	FALSE	0	0
2025-11-07	65	0.29	PUT	0	2	186.3	FALSE	0	0
2025-11-07	66	0.08	PUT	0	35	96.5	FALSE	0	0
2025-11-07	67	0.12	PUT	0	65	77.73	FALSE	0	0
2025-11-07	68	0.04	PUT	25	42	53.67	FALSE	0.04	0
2025-11-07	69	0.08	PUT	32	45	54.98	FALSE	0.08	0
2025-11-07	70	0.07	PUT	1121	65	48.47	FALSE	-0.03	-0.3
2025-11-07	71	0.09	PUT	62	1029	45.46	FALSE	-0.11	-0.55
2025-11-07	72	0.09	PUT	200	65	40.07	FALSE	-0.07	-0.44
2025-11-07	73	0.16	PUT	342	158	39.7	FALSE	-0.14	-0.47
2025-11-07	74	0.24	PUT	223	106	37.85	FALSE	-0.23	-0.49
2025-11-07	75	0.39	PUT	322	92	34.7	FALSE	-0.22	-0.36
2025-11-07	76	0.55	PUT	287	333	34.68	FALSE	-0.5	-0.48
2025-11-07	77	0.93	PUT	137	956	33.66	FALSE	-0.73	-0.44
2025-11-07	78	1.23	PUT	74	163	32.77	FALSE	-0.85	-0.41
2025-11-07	79	1.94	PUT	74	311	32.4	TRUE	-0.86	-0.31
2025-11-07	80	2.4	PUT	90	100	31.5	TRUE	-0.9	-0.27
2025-11-07	81	3.39	PUT	34	228	38.84	TRUE	-1.09	-0.24
2025-11-07	82	4.2	PUT	24	288	39	TRUE	-1.15	-0.22
2025-11-07	83	6.63	PUT	5	4125	90.4	TRUE	0.38	0.06
2025-11-07	84	7.1	PUT	0	52	73.05	TRUE	0	0
2025-11-07	85	2.23	PUT	0	28	79.65	TRUE	0	0
2025-11-07	86	0	PUT	0	0	76.88	TRUE	0	0
2025-11-07	87	10.1	PUT	0	1	92.08	TRUE	0	0
2025-11-07	88	6.7	PUT	0	0	97.99	TRUE	0	0
2025-11-07	89	0	PUT	0	0	103.7	TRUE	0	0
2025-11-07	90	0	PUT	0	0	99.03	TRUE	0	0
2025-11-07	91	0	PUT	0	0	114.66	TRUE	0	0
2025-11-07	92	0	PUT	0	0	111.45	TRUE	0	0
2025-11-07	93	0	PUT	0	0	125.06	TRUE	0	0
2025-11-07	94	0	PUT	0	0	129.02	TRUE	0	0
2025-11-07	95	0	PUT	0	0	134.98	TRUE	0	0
2025-11-07	100	0	PUT	0	0	158.03	TRUE	0	0
2025-11-07	105	0	PUT	0	0	169.94	TRUE	0	0
2025-11-07	110	0	PUT	0	0	198.4	TRUE	0	0
2025-11-07	115	0	PUT	0	0	216.38	TRUE	0	0
2025-11-07	120	0	PUT	0	0	233.19	TRUE	0	0
2025-11-07	125	0	PUT	0	0	236.45	TRUE	0	0
2025-11-14	40	0	CALL	0	0	0	TRUE	0	0
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	28.25	CALL	0	10	0	TRUE	0	0
2025-11-14	60	22.3	CALL	0	0	0	TRUE	0	0
2025-11-14	65	13.32	CALL	0	0	0	TRUE	0	0
2025-11-14	66	0	CALL	0	0	0	TRUE	0	0
2025-11-14	67	0	CALL	0	0	0	TRUE	0	0
2025-11-14	68	8.72	CALL	1	2	0	TRUE	-0.45	-0.05
2025-11-14	69	0	CALL	0	0	0	TRUE	0	0
2025-11-14	70	7.15	CALL	0	40	0	TRUE	0	0
2025-11-14	71	7.15	CALL	1	1	0	TRUE	-0.67	-0.09
2025-11-14	72	5.4	CALL	3	0	0	TRUE	5.4	0
2025-11-14	73	4.63	CALL	3	51	0	TRUE	0.28	0.06
2025-11-14	74	8.26	CALL	0	7	37.74	TRUE	0	0
2025-11-14	75	3.48	CALL	0	5	40.54	TRUE	0	0
2025-11-14	76	2.7	CALL	20	22	32.94	TRUE	0.35	0.15
2025-11-14	77	2	CALL	41	362	32.73	TRUE	0.22	0.12
2025-11-14	78	1.79	CALL	7	12	32.18	TRUE	0.44	0.33
2025-11-14	79	1.47	CALL	77	52	31.4	FALSE	0.48	0.48
2025-11-14	80	1.01	CALL	87	104	29.88	FALSE	0.28	0.38
2025-11-14	81	0.67	CALL	59	312	30.51	FALSE	0.17	0.34
2025-11-14	82	0.46	CALL	15	132	28.98	FALSE	0.01	0.02
2025-11-14	83	0.22	CALL	5	217	29.6	FALSE	-0.05	-0.19
2025-11-14	84	0.21	CALL	83	951	29.55	FALSE	0.05	0.31
2025-11-14	85	0.15	CALL	53	286	30.41	FALSE	-0.05	-0.25
2025-11-14	86	0.13	CALL	0	63	50.02	FALSE	0	0
2025-11-14	87	0.54	CALL	0	24	59.98	FALSE	0	0
2025-11-14	88	0.95	CALL	0	47	71.09	FALSE	0	0
2025-11-14	89	0.75	CALL	0	18	56.8	FALSE	0	0
2025-11-14	90	0.1	CALL	0	132	57.69	FALSE	0	0
2025-11-14	91	0.29	CALL	0	20	87.67	FALSE	0	0
2025-11-14	92	0.2	CALL	0	9	59.44	FALSE	0	0
2025-11-14	93	0.43	CALL	0	5	89.97	FALSE	0	0
2025-11-14	94	0	CALL	0	0	93.46	FALSE	0	0
2025-11-14	95	0	CALL	0	0	66.53	FALSE	0	0
2025-11-14	100	0	CALL	0	0	89.52	FALSE	0	0
2025-11-14	105	0	CALL	0	0	118.85	FALSE	0	0
2025-11-14	110	0	CALL	0	0	114.26	FALSE	0	0
2025-11-14	115	0	CALL	0	0	112.27	FALSE	0	0
2025-11-14	120	0	CALL	0	0	121.94	FALSE	0	0
2025-11-14	125	0	CALL	0	0	156.04	FALSE	0	0
2025-11-14	40	0	PUT	0	0	170.29	FALSE	0	0
2025-11-14	45	0	PUT	0	0	235.97	FALSE	0	0
2025-11-14	50	0	PUT	0	0	190.97	FALSE	0	0
2025-11-14	55	0	PUT	0	0	101.13	FALSE	0	0
2025-11-14	60	0.15	PUT	0	2	81.24	FALSE	0	0
2025-11-14	65	0.36	PUT	0	3	116.53	FALSE	0	0
2025-11-14	66	0.48	PUT	0	2	108.51	FALSE	0	0
2025-11-14	67	0.6	PUT	0	20	82.4	FALSE	0	0
2025-11-14	68	0.1	PUT	0	28	67.06	FALSE	0	0
2025-11-14	69	0.2	PUT	0	21	62.68	FALSE	0	0
2025-11-14	70	0.32	PUT	2	46	38.18	FALSE	0.32	0
2025-11-14	71	0.23	PUT	2	21	38.34	FALSE	-0.02	-0.08
2025-11-14	72	0.35	PUT	0	132	36.56	FALSE	0	0
2025-11-14	73	0.37	PUT	71	130	34.47	FALSE	-0.15	-0.29
2025-11-14	74	0.64	PUT	72	34	31.62	FALSE	-0.12	-0.16
2025-11-14	75	0.72	PUT	22	48	30.86	FALSE	-0.33	-0.31
2025-11-14	76	0.88	PUT	22	61	30.27	FALSE	-0.12	-0.12
2025-11-14	77	1.99	PUT	63	71	30.66	FALSE	0.09	0.05
2025-11-14	78	1.93	PUT	19	236	30.2	FALSE	-0.38	-0.16
2025-11-14	79	3.02	PUT	7	211	29.33	TRUE	0.02	0.01
2025-11-14	80	3.23	PUT	0	24	29.06	TRUE	0	0
2025-11-14	81	4.06	PUT	1	49	24.93	TRUE	-0.39	-0.09
2025-11-14	82	5.55	PUT	0	71	39.16	TRUE	0	0
2025-11-14	83	5.6	PUT	22	83	40.8	TRUE	-0.65	-0.1
2025-11-14	84	7.09	PUT	3	89	56.06	TRUE	7.09	0
2025-11-14	85	3.88	PUT	0	17	37.95	TRUE	0	0
2025-11-14	86	0	PUT	0	0	50.56	TRUE	0	0
2025-11-14	87	0	PUT	0	0	40.18	TRUE	0	0
2025-11-14	88	10.8	PUT	0	6	42.18	TRUE	0	0
2025-11-14	89	0	PUT	0	0	42.46	TRUE	0	0
2025-11-14	90	0	PUT	0	0	51.91	TRUE	0	0
2025-11-14	91	0	PUT	0	0	48.14	TRUE	0	0
2025-11-14	92	0	PUT	0	0	52.51	TRUE	0	0
2025-11-14	93	0	PUT	0	0	56.8	TRUE	0	0
2025-11-14	94	0	PUT	0	0	56.24	TRUE	0	0
2025-11-14	95	0	PUT	0	0	60.61	TRUE	0	0
2025-11-14	100	0	PUT	0	0	71.16	TRUE	0	0
2025-11-14	105	0	PUT	0	0	82.57	TRUE	0	0
2025-11-14	110	0	PUT	0	0	93.23	TRUE	0	0
2025-11-14	115	0	PUT	0	0	103.24	TRUE	0	0
2025-11-14	120	0	PUT	0	0	117.75	TRUE	0	0
2025-11-14	125	0	PUT	0	0	126.94	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	35	0	CALL	0	0	0	TRUE	0	0
2025-11-21	37.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	40	41.85	CALL	0	0	0	TRUE	0	0
2025-11-21	42.5	39.68	CALL	0	0	0	TRUE	0	0
2025-11-21	45	37.05	CALL	0	0	0	TRUE	0	0
2025-11-21	47.5	34.05	CALL	0	0	0	TRUE	0	0
2025-11-21	50	32.58	CALL	0	10	0	TRUE	0	0
2025-11-21	52.5	30.4	CALL	0	0	0	TRUE	0	0
2025-11-21	55	28.3	CALL	0	3	0	TRUE	0	0
2025-11-21	57.5	24.55	CALL	0	1	0	TRUE	0	0
2025-11-21	60	18.1	CALL	2	151	0	TRUE	18.1	0
2025-11-21	62.5	18.35	CALL	0	4	0	TRUE	0	0
2025-11-21	65	13.15	CALL	1	295	0	TRUE	2.35	0.22
2025-11-21	67.5	9.95	CALL	0	79	0	TRUE	0	0
2025-11-21	70	8.31	CALL	1	313	30.89	TRUE	0.98	0.13
2025-11-21	71	6.7	CALL	0	1	0	TRUE	0	0
2025-11-21	72	5.5	CALL	15	15	28.38	TRUE	-0.35	-0.06
2025-11-21	72.5	5.2	CALL	1	8128	25.83	TRUE	0	0
2025-11-21	73	0	CALL	0	0	28.08	TRUE	0	0
2025-11-21	74	4.4	CALL	1	40	20.48	TRUE	0.27	0.07
2025-11-21	75	4	CALL	87	3170	38.57	TRUE	0.54	0.16
2025-11-21	76	3.58	CALL	43	10	32.47	TRUE	3.58	0
2025-11-21	77	2.87	CALL	90	76	30.87	TRUE	0.49	0.21
2025-11-21	77.5	2.6	CALL	60	4674	30.94	TRUE	0.69	0.36
2025-11-21	78	1.45	CALL	10	57	31.18	TRUE	-0.32	-0.18
2025-11-21	79	1.64	CALL	199	128	31.07	FALSE	0.16	0.11
2025-11-21	80	1.39	CALL	1784	11179	29.56	FALSE	0.39	0.39
2025-11-21	81	1	CALL	48	369	30	FALSE	0.21	0.27
2025-11-21	82	0.68	CALL	10	264	30.25	FALSE	0.13	0.24
2025-11-21	82.5	0.65	CALL	3	2582	29.94	FALSE	0.1	0.18
2025-11-21	83	0.57	CALL	14	826	29.06	FALSE	0.17	0.43
2025-11-21	84	0.45	CALL	5	344	29.93	FALSE	0.08	0.22
2025-11-21	85	0.3	CALL	179	6982	29.28	FALSE	0.06	0.25
2025-11-21	86	0.15	CALL	4	73	27.05	FALSE	-0.11	-0.42
2025-11-21	87	0.24	CALL	1	147	32.94	FALSE	0.24	0
2025-11-21	88	0.19	CALL	0	82	33.03	FALSE	0	0
2025-11-21	89	0.13	CALL	0	182	47.08	FALSE	0	0
2025-11-21	90	0.06	CALL	688	2408	30.96	FALSE	-0.04	-0.4
2025-11-21	91	0.5	CALL	0	99	54.66	FALSE	0	0
2025-11-21	92	0.05	CALL	0	389	34.9	FALSE	0	0
2025-11-21	95	0.07	CALL	0	347	53.19	FALSE	0	0
2025-11-21	100	0.02	CALL	0	280	60.06	FALSE	0	0
2025-11-21	105	0	CALL	0	0	87.18	FALSE	0	0
2025-11-21	110	0	CALL	0	0	89.13	FALSE	0	0
2025-11-21	115	0	CALL	0	0	89.28	FALSE	0	0
2025-11-21	120	0	CALL	0	0	106.07	FALSE	0	0
2025-11-21	125	0.01	CALL	0	1	113.78	FALSE	0	0
2025-11-21	32.5	0.03	PUT	0	4	269.18	FALSE	0	0
2025-11-21	35	0.1	PUT	0	22	284.35	FALSE	0	0
2025-11-21	37.5	0.03	PUT	0	10	155.94	FALSE	0	0
2025-11-21	40	0.04	PUT	0	49	252.25	FALSE	0	0
2025-11-21	42.5	0.33	PUT	0	166	165.88	FALSE	0	0
2025-11-21	45	0.37	PUT	1	2504	140.45	FALSE	0.37	0
2025-11-21	47.5	0.06	PUT	1	2655	95.29	FALSE	0.06	0
2025-11-21	50	0.01	PUT	0	799	109.41	FALSE	0	0
2025-11-21	52.5	0.02	PUT	0	928	116.22	FALSE	0	0
2025-11-21	55	0.03	PUT	4	531	63.68	FALSE	0.03	0
2025-11-21	57.5	0.03	PUT	0	497	90.81	FALSE	0	0
2025-11-21	60	0.01	PUT	1	3245	43.39	FALSE	0.01	0
2025-11-21	62.5	0.04	PUT	0	653	61.03	FALSE	0	0
2025-11-21	65	0.04	PUT	9	3988	37.49	FALSE	0	0
2025-11-21	67.5	0.15	PUT	19	2966	38.97	FALSE	-0.01	-0.06
2025-11-21	70	0.21	PUT	7	7125	33.58	FALSE	-0.09	-0.3
2025-11-21	71	0.39	PUT	1	22	35.88	FALSE	-0.06	-0.13
2025-11-21	72	0.5	PUT	311	49	34.86	FALSE	-0.08	-0.14
2025-11-21	72.5	0.43	PUT	202	11845	31.22	FALSE	-0.23	-0.35
2025-11-21	73	0.5	PUT	137	69	30.87	FALSE	-0.27	-0.35
2025-11-21	74	0.74	PUT	6	93	31.5	FALSE	-0.29	-0.28
2025-11-21	75	1.42	PUT	37	2234	30.45	FALSE	0.01	0.01
2025-11-21	76	1.51	PUT	404	680	30	FALSE	-0.23	-0.13
2025-11-21	77	1.9	PUT	9	3650	29.41	FALSE	-0.28	-0.13
2025-11-21	77.5	1.74	PUT	65	1830	28.41	FALSE	-0.67	-0.28
2025-11-21	78	2.3	PUT	5	223	28.96	FALSE	-0.41	-0.15
2025-11-21	79	3.6	PUT	56	192	28.52	TRUE	0.27	0.08
2025-11-21	80	4.03	PUT	5	8839	28	TRUE	0.08	0.02
2025-11-21	81	4.6	PUT	2	322	27.48	TRUE	-0.35	-0.07
2025-11-21	82	4.8	PUT	6	359	24.25	TRUE	-0.66	-0.12
2025-11-21	82.5	5.95	PUT	32	592	44.9	TRUE	0.55	0.1
2025-11-21	83	6.3	PUT	30	461	44.73	TRUE	0.1	0.02
2025-11-21	84	3.97	PUT	0	203	38.14	TRUE	0	0
2025-11-21	85	7.8	PUT	0	3081	46.3	TRUE	0	0
2025-11-21	86	5.4	PUT	0	1	40.47	TRUE	0	0
2025-11-21	87	6.2	PUT	0	3	40.04	TRUE	0	0
2025-11-21	88	6.85	PUT	0	0	54.7	TRUE	0	0
2025-11-21	89	11.95	PUT	1	40	60.38	TRUE	11.95	0
2025-11-21	90	8.05	PUT	0	2	60.44	TRUE	0	0
2025-11-21	91	0	PUT	0	0	57.15	TRUE	0	0
2025-11-21	92	10.95	PUT	0	0	65.81	TRUE	0	0
2025-11-21	95	13.63	PUT	0	1	74.72	TRUE	0	0
2025-11-21	100	22.65	PUT	0	60	78.62	TRUE	0	0
2025-11-21	105	0	PUT	0	0	93.57	TRUE	0	0
2025-11-21	110	0	PUT	0	0	109.3	TRUE	0	0
2025-11-21	115	0	PUT	0	0	113.82	TRUE	0	0
2025-11-21	120	0	PUT	0	0	117.54	TRUE	0	0
2025-11-21	125	0	PUT	0	0	131.58	TRUE	0	0
2025-11-28	40	0	CALL	0	0	111.26	TRUE	0	0
2025-11-28	45	0	CALL	0	0	100.14	TRUE	0	0
2025-11-28	50	0	CALL	0	0	84.96	TRUE	0	0
2025-11-28	55	0	CALL	0	0	70.42	TRUE	0	0
2025-11-28	60	21.66	CALL	0	0	57.83	TRUE	0	0
2025-11-28	65	0	CALL	0	0	0	TRUE	0	0
2025-11-28	66	16.76	CALL	0	0	0	TRUE	0	0
2025-11-28	67	0	CALL	0	0	0	TRUE	0	0
2025-11-28	68	14.75	CALL	0	1	0	TRUE	0	0
2025-11-28	69	9.27	CALL	0	0	0	TRUE	0	0
2025-11-28	70	11.82	CALL	0	1	0	TRUE	0	0
2025-11-28	71	0	CALL	0	0	19.51	TRUE	0	0
2025-11-28	72	0	CALL	0	0	18.32	TRUE	0	0
2025-11-28	73	0	CALL	0	0	27.53	TRUE	0	0
2025-11-28	74	4.55	CALL	0	14	31.49	TRUE	0	0
2025-11-28	75	8	CALL	0	15	29.39	TRUE	0	0
2025-11-28	76	3.3	CALL	24	28	31.97	TRUE	0.25	0.08
2025-11-28	77	3.15	CALL	46	146	29.92	TRUE	0.63	0.25
2025-11-28	78	2.59	CALL	123	28	29.51	TRUE	0.59	0.3
2025-11-28	79	1.38	CALL	9	5	29.32	FALSE	-0.32	-0.19
2025-11-28	80	0.97	CALL	8	90	28.84	FALSE	-0.42	-0.3
2025-11-28	81	0.8	CALL	1	30	28.45	FALSE	-0.41	-0.34
2025-11-28	82	0.88	CALL	8	103	26.51	FALSE	0.15	0.21
2025-11-28	83	0.68	CALL	29	39	28.05	FALSE	-0.05	-0.07
2025-11-28	84	0.52	CALL	1	25	28.21	FALSE	0.02	0.04
2025-11-28	85	0.41	CALL	5	30	27.63	FALSE	-0.06	-0.13
2025-11-28	86	0.25	CALL	0	13	36.85	FALSE	0	0
2025-11-28	87	0.28	CALL	0	4	30	FALSE	0	0
2025-11-28	88	0.2	CALL	3	6	29.27	FALSE	0.2	0
2025-11-28	89	0.22	CALL	0	2	32.06	FALSE	0	0
2025-11-28	90	0.82	CALL	0	45	32.28	FALSE	0	0
2025-11-28	91	0.6	CALL	0	23	74	FALSE	0	0
2025-11-28	92	0.43	CALL	0	27	54.23	FALSE	0	0
2025-11-28	93	0.34	CALL	0	52	48.13	FALSE	0	0
2025-11-28	94	0.22	CALL	0	45	53.78	FALSE	0	0
2025-11-28	95	0.18	CALL	0	40	54.94	FALSE	0	0
2025-11-28	100	0	CALL	0	0	62.68	FALSE	0	0
2025-11-28	105	0	CALL	0	0	71.66	FALSE	0	0
2025-11-28	110	0	CALL	0	0	79.95	FALSE	0	0
2025-11-28	115	0	CALL	0	0	88.03	FALSE	0	0
2025-11-28	120	0	CALL	0	0	94.9	FALSE	0	0
2025-11-28	125	0	CALL	0	0	101.69	FALSE	0	0
2025-11-28	40	0	PUT	0	0	220.11	FALSE	0	0
2025-11-28	45	0	PUT	0	0	189.1	FALSE	0	0
2025-11-28	50	0	PUT	0	0	116.87	FALSE	0	0
2025-11-28	55	0	PUT	0	0	130.56	FALSE	0	0
2025-11-28	60	0	PUT	0	0	64.8	FALSE	0	0
2025-11-28	65	0.1	PUT	0	20	60.12	FALSE	0	0
2025-11-28	66	0.11	PUT	0	20	85.37	FALSE	0	0
2025-11-28	67	0.13	PUT	0	20	63.26	FALSE	0	0
2025-11-28	68	0.16	PUT	0	20	39.33	FALSE	0	0
2025-11-28	69	0.21	PUT	0	20	45.72	FALSE	0	0
2025-11-28	70	0.36	PUT	0	22	32.13	FALSE	0	0
2025-11-28	71	0.56	PUT	1	523	34.7	FALSE	0.12	0.27
2025-11-28	72	0.56	PUT	1	74	31.24	FALSE	-0.14	-0.2
2025-11-28	73	0.99	PUT	6	26	28.92	FALSE	0.06	0.06
2025-11-28	74	1.14	PUT	0	62	28.42	FALSE	0	0
2025-11-28	75	1.3	PUT	1	73	27.88	FALSE	-0.15	-0.1
2025-11-28	76	1.59	PUT	10	11	27.62	FALSE	-0.42	-0.21
2025-11-28	77	1.84	PUT	12	42	27.26	FALSE	-0.44	-0.19
2025-11-28	78	2.3	PUT	15	11	25.83	FALSE	-0.53	-0.19
2025-11-28	79	1.42	PUT	0	3	26.53	TRUE	0	0
2025-11-28	80	4	PUT	2	2	26.36	TRUE	0	0
2025-11-28	81	2.96	PUT	0	10	23.09	TRUE	0	0
2025-11-28	82	5.52	PUT	0	35	21.83	TRUE	0	0
2025-11-28	83	3.63	PUT	0	12	33.07	TRUE	0	0
2025-11-28	84	5.36	PUT	0	1	32.2	TRUE	0	0
2025-11-28	85	0	PUT	0	0	36.48	TRUE	0	0
2025-11-28	86	5.02	PUT	0	5	24.67	TRUE	0	0
2025-11-28	87	0	PUT	0	0	43.61	TRUE	0	0
2025-11-28	88	0	PUT	0	0	42.35	TRUE	0	0
2025-11-28	89	0	PUT	0	0	45.45	TRUE	0	0
2025-11-28	90	0	PUT	0	0	31.25	TRUE	0	0
2025-11-28	91	0	PUT	0	0	33.21	TRUE	0	0
2025-11-28	92	0	PUT	0	0	35.14	TRUE	0	0
2025-11-28	93	0	PUT	0	0	38.25	TRUE	0	0
2025-11-28	94	0	PUT	0	0	38.88	TRUE	0	0
2025-11-28	95	0	PUT	0	0	40.71	TRUE	0	0
2025-11-28	100	0	PUT	0	0	49.4	TRUE	0	0
2025-11-28	105	0	PUT	0	0	57.47	TRUE	0	0
2025-11-28	110	0	PUT	0	0	65.03	TRUE	0	0
2025-11-28	115	0	PUT	0	0	72.15	TRUE	0	0
2025-11-28	120	0	PUT	0	0	78.9	TRUE	0	0
2025-11-28	125	0	PUT	0	0	85.31	TRUE	0	0
2025-12-05	45	0	CALL	0	0	89.82	TRUE	0	0
2025-12-05	50	0	CALL	0	0	78.14	TRUE	0	0
2025-12-05	55	0	CALL	0	0	62.93	TRUE	0	0
2025-12-05	60	0	CALL	0	0	0	TRUE	0	0
2025-12-05	65	0	CALL	0	0	0	TRUE	0	0
2025-12-05	69	0	CALL	0	0	31.12	TRUE	0	0
2025-12-05	70	0	CALL	0	0	20.76	TRUE	0	0
2025-12-05	71	0	CALL	0	0	24.89	TRUE	0	0
2025-12-05	72	0	CALL	0	0	22.67	TRUE	0	0
2025-12-05	73	0	CALL	0	0	29.85	TRUE	0	0
2025-12-05	74	0	CALL	0	0	29.32	TRUE	0	0
2025-12-05	75	4.02	CALL	0	1	31.26	TRUE	0	0
2025-12-05	76	0	CALL	0	0	31.81	TRUE	0	0
2025-12-05	77	2.79	CALL	0	19	29.58	TRUE	0	0
2025-12-05	78	2.45	CALL	4	1	30.22	TRUE	-0.6	-0.2
2025-12-05	79	2.07	CALL	83	21	28.2	FALSE	0.13	0.07
2025-12-05	80	1.67	CALL	0	37	27.94	FALSE	0	0
2025-12-05	81	1.47	CALL	0	12	27.88	FALSE	0	0
2025-12-05	82	1.07	CALL	2	1	25.97	FALSE	-0.06	-0.05
2025-12-05	83	0.93	CALL	0	77	26.94	FALSE	0	0
2025-12-05	84	0.7	CALL	4	44	26.87	FALSE	0.05	0.08
2025-12-05	85	0.8	CALL	8	22	31.01	FALSE	0.21	0.36
2025-12-05	86	0	CALL	0	0	32.01	FALSE	0	0
2025-12-05	87	0	CALL	0	0	54.47	FALSE	0	0
2025-12-05	88	0.82	CALL	0	7	32.1	FALSE	0	0
2025-12-05	89	0.19	CALL	2	3	27.62	FALSE	0.19	0
2025-12-05	90	0.14	CALL	2	13	27.63	FALSE	0.14	0
2025-12-05	91	0	CALL	0	0	44.35	FALSE	0	0
2025-12-05	92	0	CALL	0	0	46.47	FALSE	0	0
2025-12-05	93	0	CALL	0	0	48.54	FALSE	0	0
2025-12-05	94	0	CALL	0	0	54.3	FALSE	0	0
2025-12-05	95	0	CALL	0	0	40.1	FALSE	0	0
2025-12-05	100	0	CALL	0	0	60.03	FALSE	0	0
2025-12-05	105	0	CALL	0	0	67.61	FALSE	0	0
2025-12-05	110	0	CALL	0	0	75.25	FALSE	0	0
2025-12-05	115	0	CALL	0	0	82.35	FALSE	0	0
2025-12-05	120	0	CALL	0	0	120.7	FALSE	0	0
2025-12-05	125	0	CALL	0	0	95.85	FALSE	0	0
2025-12-05	45	0	PUT	0	0	168.06	FALSE	0	0
2025-12-05	50	0	PUT	0	0	138.86	FALSE	0	0
2025-12-05	55	0	PUT	0	0	87.19	FALSE	0	0
2025-12-05	60	0	PUT	0	0	79.51	FALSE	0	0
2025-12-05	65	0.13	PUT	0	20	47.68	FALSE	0	0
2025-12-05	69	0.46	PUT	0	21	37.26	FALSE	0	0
2025-12-05	70	0.32	PUT	0	20	34.51	FALSE	0	0
2025-12-05	71	0.75	PUT	1	30	34.33	FALSE	-0.04	-0.05
2025-12-05	72	0.91	PUT	1	23	33.57	FALSE	0.16	0.21
2025-12-05	73	0.6	PUT	0	20	30.99	FALSE	0	0
2025-12-05	74	0	PUT	0	0	29.35	FALSE	0	0
2025-12-05	75	1.65	PUT	0	13	26.51	FALSE	0	0
2025-12-05	76	2.28	PUT	1	4	28.71	FALSE	0.24	0.12
2025-12-05	77	2.61	PUT	0	38	28.2	FALSE	0	0
2025-12-05	78	2.47	PUT	1	4	27.1	FALSE	-0.58	-0.19
2025-12-05	79	1.5	PUT	0	1	27.85	TRUE	0	0
2025-12-05	80	0	PUT	0	0	27.39	TRUE	0	0
2025-12-05	81	4.99	PUT	0	6	27.39	TRUE	0	0
2025-12-05	82	5.64	PUT	0	1	22.65	TRUE	0	0
2025-12-05	83	6.73	PUT	0	3	33.65	TRUE	0	0
2025-12-05	84	0	PUT	0	0	28.13	TRUE	0	0
2025-12-05	85	0	PUT	0	0	34.1	TRUE	0	0
2025-12-05	86	0	PUT	0	0	35.72	TRUE	0	0
2025-12-05	87	0	PUT	0	0	36.35	TRUE	0	0
2025-12-05	88	0	PUT	0	0	36.67	TRUE	0	0
2025-12-05	89	0	PUT	0	0	32.33	TRUE	0	0
2025-12-05	90	0	PUT	0	0	35.57	TRUE	0	0
2025-12-05	91	0	PUT	0	0	42.93	TRUE	0	0
2025-12-05	92	0	PUT	0	0	40.19	TRUE	0	0
2025-12-05	93	0	PUT	0	0	34.55	TRUE	0	0
2025-12-05	94	0	PUT	0	0	35.16	TRUE	0	0
2025-12-05	95	0	PUT	0	0	36.81	TRUE	0	0
2025-12-05	100	18.04	PUT	0	1	44.66	TRUE	0	0
2025-12-05	105	0	PUT	0	0	51.97	TRUE	0	0
2025-12-05	110	0	PUT	0	0	58.82	TRUE	0	0
2025-12-05	115	0	PUT	0	0	65.28	TRUE	0	0
2025-12-05	120	0	PUT	0	0	71.41	TRUE	0	0
2025-12-05	125	0	PUT	0	0	77.23	TRUE	0	0
2025-12-12	45	0	CALL	0	0	86.84	TRUE	0	0
2025-12-12	50	0	CALL	0	0	74.77	TRUE	0	0
2025-12-12	55	0	CALL	0	0	61.63	TRUE	0	0
2025-12-12	60	0	CALL	0	0	51.07	TRUE	0	0
2025-12-12	65	0	CALL	0	0	43.2	TRUE	0	0
2025-12-12	69	0	CALL	0	0	34.06	TRUE	0	0
2025-12-12	70	0	CALL	0	0	35.38	TRUE	0	0
2025-12-12	71	0	CALL	0	0	33.43	TRUE	0	0
2025-12-12	72	0	CALL	0	0	33.68	TRUE	0	0
2025-12-12	73	0	CALL	0	0	32.5	TRUE	0	0
2025-12-12	74	0	CALL	0	0	30.16	TRUE	0	0
2025-12-12	75	0	CALL	0	0	30.04	TRUE	0	0
2025-12-12	76	0	CALL	0	0	27.24	TRUE	0	0
2025-12-12	77	0	CALL	0	0	30.14	TRUE	0	0
2025-12-12	78	0	CALL	0	0	25.51	TRUE	0	0
2025-12-12	79	0	CALL	0	0	29.15	FALSE	0	0
2025-12-12	80	2.6	CALL	1	1	32.45	FALSE	0.47	0.22
2025-12-12	81	0	CALL	0	0	30.83	FALSE	0	0
2025-12-12	82	1.1	CALL	0	1	28.84	FALSE	0	0
2025-12-12	83	0	CALL	0	0	51.4	FALSE	0	0
2025-12-12	84	0	CALL	0	0	52.61	FALSE	0	0
2025-12-12	85	0	CALL	0	0	51.97	FALSE	0	0
2025-12-12	86	0	CALL	0	0	47.68	FALSE	0	0
2025-12-12	87	0	CALL	0	0	54.86	FALSE	0	0
2025-12-12	88	0	CALL	0	0	56.53	FALSE	0	0
2025-12-12	89	0	CALL	0	0	44.35	FALSE	0	0
2025-12-12	90	0	CALL	0	0	59.87	FALSE	0	0
2025-12-12	91	0	CALL	0	0	61.67	FALSE	0	0
2025-12-12	92	0	CALL	0	0	63.4	FALSE	0	0
2025-12-12	93	0	CALL	0	0	65.28	FALSE	0	0
2025-12-12	95	0	CALL	0	0	68.99	FALSE	0	0
2025-12-12	100	0	CALL	0	0	78.18	FALSE	0	0
2025-12-12	105	0	CALL	0	0	86.91	FALSE	0	0
2025-12-12	110	0	CALL	0	0	95.16	FALSE	0	0
2025-12-12	115	0	CALL	0	0	102.8	FALSE	0	0
2025-12-12	45	0	PUT	0	0	153.1	FALSE	0	0
2025-12-12	50	0	PUT	0	0	130.3	FALSE	0	0
2025-12-12	55	0	PUT	0	0	109.42	FALSE	0	0
2025-12-12	60	0	PUT	0	0	90.59	FALSE	0	0
2025-12-12	65	0	PUT	0	0	74.34	FALSE	0	0
2025-12-12	69	0	PUT	0	0	63.91	FALSE	0	0
2025-12-12	70	0.85	PUT	0	2	61.71	FALSE	0	0
2025-12-12	71	1	PUT	0	1	59.63	FALSE	0	0
2025-12-12	72	1.1	PUT	1	0	33.18	FALSE	1.1	0
2025-12-12	73	0	PUT	0	0	56.43	FALSE	0	0
2025-12-12	74	0	PUT	0	0	54.29	FALSE	0	0
2025-12-12	75	2.08	PUT	2	0	29.28	FALSE	2.08	0
2025-12-12	76	0	PUT	0	0	33.21	FALSE	0	0
2025-12-12	77	0	PUT	0	0	32.75	FALSE	0	0
2025-12-12	78	0	PUT	0	0	28.88	FALSE	0	0
2025-12-12	79	0	PUT	0	0	33.41	TRUE	0	0
2025-12-12	80	0	PUT	0	0	32.6	TRUE	0	0
2025-12-12	81	5	PUT	0	1	35.34	TRUE	0	0
2025-12-12	82	0	PUT	0	0	34.26	TRUE	0	0
2025-12-12	83	0	PUT	0	0	32.94	TRUE	0	0
2025-12-12	84	0	PUT	0	0	29.52	TRUE	0	0
2025-12-12	85	0	PUT	0	0	29.57	TRUE	0	0
2025-12-12	86	0	PUT	0	0	29.89	TRUE	0	0
2025-12-12	87	0	PUT	0	0	29.82	TRUE	0	0
2025-12-12	88	0	PUT	0	0	29.73	TRUE	0	0
2025-12-12	89	0	PUT	0	0	30.21	TRUE	0	0
2025-12-12	90	0	PUT	0	0	33.16	TRUE	0	0
2025-12-12	91	0	PUT	0	0	30.16	TRUE	0	0
2025-12-12	92	0	PUT	0	0	32.58	TRUE	0	0
2025-12-12	93	0	PUT	0	0	30.87	TRUE	0	0
2025-12-12	95	0	PUT	0	0	36.72	TRUE	0	0
2025-12-12	100	0	PUT	0	0	41.19	TRUE	0	0
2025-12-12	105	0	PUT	0	0	47.94	TRUE	0	0
2025-12-12	110	0	PUT	0	0	54.28	TRUE	0	0
2025-12-12	115	0	PUT	0	0	60.25	TRUE	0	0
2025-12-19	35	0	CALL	0	0	114.83	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	105.45	TRUE	0	0
2025-12-19	40	42.29	CALL	0	1	100.55	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	92.09	TRUE	0	0
2025-12-19	45	0	CALL	0	0	84.11	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	79.36	TRUE	0	0
2025-12-19	50	32.85	CALL	0	20	71.99	TRUE	0	0
2025-12-19	55	26.65	CALL	0	1	62.17	TRUE	0	0
2025-12-19	57.5	25.5	CALL	0	0	0	TRUE	0	0
2025-12-19	60	23.5	CALL	0	12	0	TRUE	0	0
2025-12-19	62.5	19.37	CALL	0	21	0	TRUE	0	0
2025-12-19	65	13.69	CALL	0	184	0	TRUE	0	0
2025-12-19	67.5	10.65	CALL	0	212	31.38	TRUE	0	0
2025-12-19	70	8.87	CALL	2	434	30.71	TRUE	0.38	0.04
2025-12-19	72.5	7.1	CALL	2	582	32.73	TRUE	0.7	0.11
2025-12-19	75	4.7	CALL	158	1561	31.89	TRUE	-0.05	-0.01
2025-12-19	77.5	3.54	CALL	80	909	33.28	TRUE	0.19	0.06
2025-12-19	80	2.88	CALL	1978	9797	32.47	FALSE	0.58	0.25
2025-12-19	82.5	1.77	CALL	67	6349	31.81	FALSE	0.3	0.2
2025-12-19	85	1.11	CALL	774	9283	31.29	FALSE	0.13	0.13
2025-12-19	87.5	0.76	CALL	45	521	30.79	FALSE	0.1	0.15
2025-12-19	90	0.48	CALL	271	1525	31.05	FALSE	0.05	0.12
2025-12-19	92.5	0.26	CALL	9	89	30.38	FALSE	-0.02	-0.07
2025-12-19	95	0.2	CALL	13	261	32.2	FALSE	-0.01	-0.05
2025-12-19	100	0.18	CALL	0	138	38.71	FALSE	0	0
2025-12-19	105	0.08	CALL	1	7	38.53	FALSE	0.08	0
2025-12-19	110	0.07	CALL	0	3	54.4	FALSE	0	0
2025-12-19	115	0.08	CALL	0	1	84.03	FALSE	0	0
2025-12-19	120	0	CALL	0	0	53.51	FALSE	0	0
2025-12-19	125	0	CALL	0	0	56.84	FALSE	0	0
2025-12-19	35	0.15	PUT	0	1	191.69	FALSE	0	0
2025-12-19	37.5	0	PUT	0	0	177.88	FALSE	0	0
2025-12-19	40	0	PUT	0	0	122.64	FALSE	0	0
2025-12-19	42.5	0	PUT	0	0	122.36	FALSE	0	0
2025-12-19	45	0.14	PUT	1	9	76.43	FALSE	0.14	0
2025-12-19	47.5	0.15	PUT	1	0	70.57	FALSE	0.15	0
2025-12-19	50	0.04	PUT	0	2	60.16	FALSE	0	0
2025-12-19	55	0.07	PUT	0	116	48.77	FALSE	0	0
2025-12-19	57.5	0.09	PUT	0	46	44.71	FALSE	0	0
2025-12-19	60	0.15	PUT	0	268	40.98	FALSE	0	0
2025-12-19	62.5	0.21	PUT	11	225	38.07	FALSE	-0.04	-0.16
2025-12-19	65	0.33	PUT	2	368	36.11	FALSE	0	0
2025-12-19	67.5	0.55	PUT	5	2977	34.88	FALSE	-0.1	-0.15
2025-12-19	70	0.86	PUT	45	876	33.29	FALSE	-0.19	-0.18
2025-12-19	72.5	1.65	PUT	56	367	31.6	FALSE	0.24	0.17
2025-12-19	75	2.02	PUT	155	901	30.69	FALSE	-0.51	-0.2
2025-12-19	77.5	3.07	PUT	66	428	30.48	FALSE	-0.63	-0.17
2025-12-19	80	4.5	PUT	35	426	29.08	TRUE	-0.66	-0.13
2025-12-19	82.5	6.9	PUT	4	2865	26.38	TRUE	0.2	0.03
2025-12-19	85	8.65	PUT	15	209	25.26	TRUE	0.7	0.09
2025-12-19	87.5	11.43	PUT	1	9	47.35	TRUE	1.83	0.19
2025-12-19	90	9.2	PUT	0	34	41.73	TRUE	0	0
2025-12-19	92.5	10.7	PUT	0	30	44.96	TRUE	0	0
2025-12-19	95	12.96	PUT	0	11	31.73	TRUE	0	0
2025-12-19	100	19.29	PUT	0	0	38.52	TRUE	0	0
2025-12-19	105	0	PUT	0	0	44.85	TRUE	0	0
2025-12-19	110	0	PUT	0	0	50.77	TRUE	0	0
2025-12-19	115	0	PUT	0	0	56.36	TRUE	0	0
2025-12-19	120	0	PUT	0	0	61.67	TRUE	0	0
2025-12-19	125	0	PUT	0	0	66.71	TRUE	0	0
2026-01-16	22.5	59.66	CALL	0	1	156.04	TRUE	0	0
2026-01-16	25	56.85	CALL	0	0	135.85	TRUE	0	0
2026-01-16	27.5	54.05	CALL	0	14	128.28	TRUE	0	0
2026-01-16	30	51.95	CALL	0	24	120.98	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	112.66	TRUE	0	0
2026-01-16	35	48.05	CALL	0	58	102.44	TRUE	0	0
2026-01-16	37.5	45.5	CALL	0	10	96.48	TRUE	0	0
2026-01-16	40	41.4	CALL	0	538	90.66	TRUE	0	0
2026-01-16	42.5	39.52	CALL	0	132	84.09	TRUE	0	0
2026-01-16	45	33.3	CALL	3	246	65.37	TRUE	33.3	0
2026-01-16	47.5	28.33	CALL	0	175	71.79	TRUE	0	0
2026-01-16	50	27.57	CALL	0	3314	67.32	TRUE	0	0
2026-01-16	52.5	30.67	CALL	0	5174	62.77	TRUE	0	0
2026-01-16	55	22.9	CALL	0	2258	57.12	TRUE	0	0
2026-01-16	57.5	25.26	CALL	0	2350	36.69	TRUE	0	0
2026-01-16	60	19.05	CALL	5	3819	49.64	TRUE	19.05	0
2026-01-16	62.5	15.7	CALL	1	3657	23.32	TRUE	0.35	0.02
2026-01-16	65	13.09	CALL	44	4145	42.11	TRUE	0.19	0.01
2026-01-16	67.5	10.93	CALL	66	3822	22.45	TRUE	-0.61	-0.05
2026-01-16	70	9.52	CALL	12	21203	38.23	TRUE	0.12	0.01
2026-01-16	72.5	6.97	CALL	4	4960	35.76	TRUE	-0.03	-0
2026-01-16	75	5.75	CALL	113	4720	35.32	TRUE	0.25	0.05
2026-01-16	77.5	4.8	CALL	180	1633	33.15	TRUE	0.6	0.14
2026-01-16	80	3.6	CALL	260	14325	32.27	FALSE	0.45	0.14
2026-01-16	82.5	2.78	CALL	45	1972	31.55	FALSE	0.57	0.26
2026-01-16	85	1.98	CALL	106	2196	30.99	FALSE	0.4	0.25
2026-01-16	87.5	1.22	CALL	11	2701	30.74	FALSE	0.06	0.05
2026-01-16	90	0.77	CALL	18	3328	30.69	FALSE	-0.04	-0.05
2026-01-16	92.5	0.59	CALL	0	808	28.11	FALSE	0	0
2026-01-16	95	0.4	CALL	2	674	29.74	FALSE	-0.03	-0.07
2026-01-16	100	0.17	CALL	43	932	29.81	FALSE	-0.17	-0.5
2026-01-16	105	0.25	CALL	0	521	46.48	FALSE	0	0
2026-01-16	110	0.3	CALL	0	1652	49.54	FALSE	0	0
2026-01-16	115	0.24	CALL	0	996	47.25	FALSE	0	0
2026-01-16	120	0.12	CALL	0	2690	41.08	FALSE	0	0
2026-01-16	125	0	CALL	0	0	78.37	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	204	101.18	FALSE	0	0
2026-01-16	25	0.01	PUT	0	210	121.35	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	1208	92.23	FALSE	0	0
2026-01-16	30	0.05	PUT	0	107	144.1	FALSE	0	0
2026-01-16	32.5	0.05	PUT	0	6035	101.99	FALSE	0	0
2026-01-16	35	0.08	PUT	0	343	94.77	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2216	84.42	FALSE	0	0
2026-01-16	40	0.03	PUT	0	4109	68.74	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	1544	75.57	FALSE	0	0
2026-01-16	45	0.06	PUT	0	5203	59.75	FALSE	0	0
2026-01-16	47.5	0.08	PUT	0	6863	64.66	FALSE	0	0
2026-01-16	50	0.09	PUT	5	9788	47.13	FALSE	-0.05	-0.36
2026-01-16	52.5	0.12	PUT	0	1508	49.44	FALSE	0	0
2026-01-16	55	0.18	PUT	10	10347	42.88	FALSE	0.18	0
2026-01-16	57.5	0.23	PUT	4	4555	40.08	FALSE	0.23	0
2026-01-16	60	0.36	PUT	0	5296	36.05	FALSE	0	0
2026-01-16	62.5	0.45	PUT	0	5163	35.15	FALSE	0	0
2026-01-16	65	0.48	PUT	1	8856	35.19	FALSE	-0.22	-0.31
2026-01-16	67.5	0.94	PUT	30	4690	33.08	FALSE	-0.06	-0.06
2026-01-16	70	1.3	PUT	40	3261	31.28	FALSE	-0.25	-0.16
2026-01-16	72.5	1.92	PUT	6	1171	30.66	FALSE	-0.28	-0.13
2026-01-16	75	3.2	PUT	44	1335	29.34	FALSE	0.09	0.03
2026-01-16	77.5	3.8	PUT	115	2797	28.54	FALSE	-0.45	-0.11
2026-01-16	80	5.7	PUT	39	858	27.8	TRUE	0.19	0.03
2026-01-16	82.5	7.45	PUT	42	753	27.09	TRUE	0.15	0.02
2026-01-16	85	8.39	PUT	3	265	28.56	TRUE	-0.21	-0.02
2026-01-16	87.5	11.6	PUT	2	87	39.44	TRUE	0.5	0.05
2026-01-16	90	14.65	PUT	0	2	29.36	TRUE	0	0
2026-01-16	92.5	10.85	PUT	0	26	37.16	TRUE	0	0
2026-01-16	95	14.5	PUT	0	2	27.6	TRUE	0	0
2026-01-16	100	21.05	PUT	0	0	31.89	TRUE	0	0
2026-01-16	105	0	PUT	0	0	37.13	TRUE	0	0
2026-01-16	110	0	PUT	0	0	42.05	TRUE	0	0
2026-01-16	115	0	PUT	0	0	46.72	TRUE	0	0
2026-01-16	120	0	PUT	0	1	51.14	TRUE	0	0
2026-01-16	125	0	PUT	0	0	55.36	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	93.36	TRUE	0	0
2026-02-20	35	46.71	CALL	0	0	87.89	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	83.42	TRUE	0	0
2026-02-20	40	0	CALL	0	0	76.63	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	71.71	TRUE	0	0
2026-02-20	45	31.57	CALL	0	0	66.28	TRUE	0	0
2026-02-20	47.5	26.77	CALL	0	20	61.07	TRUE	0	0
2026-02-20	50	27.3	CALL	0	21	57.66	TRUE	0	0
2026-02-20	52.5	22.04	CALL	0	26	0	TRUE	0	0
2026-02-20	55	27.53	CALL	0	33	0	TRUE	0	0
2026-02-20	57.5	25.35	CALL	0	46	38.34	TRUE	0	0
2026-02-20	60	22	CALL	0	104	37.57	TRUE	0	0
2026-02-20	62.5	19.5	CALL	0	171	29.32	TRUE	0	0
2026-02-20	65	13.37	CALL	0	284	34.84	TRUE	0	0
2026-02-20	67.5	12.35	CALL	15	278	34.27	TRUE	0.65	0.06
2026-02-20	70	10.01	CALL	3	331	30.11	TRUE	0.19	0.02
2026-02-20	72.5	8.21	CALL	0	394	32.89	TRUE	0	0
2026-02-20	75	7.23	CALL	18	1846	33.94	TRUE	0.42	0.06
2026-02-20	77.5	5.9	CALL	11	188	32.51	TRUE	0.2	0.04
2026-02-20	80	4.1	CALL	7	1675	32.61	FALSE	-0.05	-0.01
2026-02-20	82.5	3.55	CALL	41	612	32.15	FALSE	0.32	0.1
2026-02-20	85	2.83	CALL	117	1212	31.84	FALSE	0.38	0.16
2026-02-20	87.5	1.95	CALL	1231	41	31.58	FALSE	1.95	0
2026-02-20	90	1.45	CALL	108	1281	31.38	FALSE	-0.03	-0.02
2026-02-20	92.5	1.22	CALL	0	193	31.07	FALSE	0	0
2026-02-20	95	0.77	CALL	1	1490	29.24	FALSE	-0.15	-0.16
2026-02-20	100	1.1	CALL	0	145	31.64	FALSE	0	0
2026-02-20	105	0.61	CALL	0	64	36.81	FALSE	0	0
2026-02-20	110	0.36	CALL	0	75	51.19	FALSE	0	0
2026-02-20	115	0.19	CALL	0	5	49.95	FALSE	0	0
2026-02-20	120	0	CALL	0	0	48.39	FALSE	0	0
2026-02-20	125	0	CALL	0	0	68.18	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	1	89.01	FALSE	0	0
2026-02-20	35	0.07	PUT	0	1	126.52	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	117.76	FALSE	0	0
2026-02-20	40	0.17	PUT	0	12	78.66	FALSE	0	0
2026-02-20	42.5	0.09	PUT	0	34	94.71	FALSE	0	0
2026-02-20	45	0.07	PUT	0	38	94.74	FALSE	0	0
2026-02-20	47.5	0.09	PUT	0	23	49.64	FALSE	0	0
2026-02-20	50	0.16	PUT	0	194	60.71	FALSE	0	0
2026-02-20	52.5	0.22	PUT	0	99	48.47	FALSE	0	0
2026-02-20	55	0.27	PUT	0	83	56.02	FALSE	0	0
2026-02-20	57.5	0.37	PUT	0	288	51.61	FALSE	0	0
2026-02-20	60	0.67	PUT	0	228	40.4	FALSE	0	0
2026-02-20	62.5	0.95	PUT	1	361	36.88	FALSE	-0.09	-0.09
2026-02-20	65	1.17	PUT	24	314	34.55	FALSE	-0.12	-0.09
2026-02-20	67.5	1.81	PUT	31	505	33.51	FALSE	0.09	0.05
2026-02-20	70	2.16	PUT	1	861	32.75	FALSE	-0.29	-0.12
2026-02-20	72.5	2.94	PUT	7	1300	32.44	FALSE	-0.36	-0.11
2026-02-20	75	4.51	PUT	5	1278	31.57	FALSE	0.26	0.06
2026-02-20	77.5	4.9	PUT	141	1371	31.11	FALSE	-0.48	-0.09
2026-02-20	80	7.1	PUT	15	309	30.47	TRUE	0.8	0.13
2026-02-20	82.5	8	PUT	24	292	30.23	TRUE	-0.35	-0.04
2026-02-20	85	10	PUT	0	378	32.09	TRUE	0	0
2026-02-20	87.5	11.07	PUT	0	25	34.38	TRUE	0	0
2026-02-20	90	14.55	PUT	0	5	36.32	TRUE	0	0
2026-02-20	92.5	0	PUT	0	0	36.06	TRUE	0	0
2026-02-20	95	17.77	PUT	1	14	33.01	TRUE	-0.63	-0.03
2026-02-20	100	19.5	PUT	0	4	39.62	TRUE	0	0
2026-02-20	105	0	PUT	0	0	31.56	TRUE	0	0
2026-02-20	110	0	PUT	0	0	35.8	TRUE	0	0
2026-02-20	115	0	PUT	0	0	39.79	TRUE	0	0
2026-02-20	120	0	PUT	0	0	43.58	TRUE	0	0
2026-02-20	125	0	PUT	0	0	47.19	TRUE	0	0
2026-03-20	27.5	45.9	CALL	0	0	100.41	TRUE	0	0
2026-03-20	30	0	CALL	0	0	93.29	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	87.6	TRUE	0	0
2026-03-20	35	31.55	CALL	0	0	79.72	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	75.57	TRUE	0	0
2026-03-20	40	20.85	CALL	0	0	70.07	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	66.06	TRUE	0	0
2026-03-20	45	32.22	CALL	0	53	61.54	TRUE	0	0
2026-03-20	47.5	28.25	CALL	0	9	56.16	TRUE	0	0
2026-03-20	50	30.52	CALL	0	35	0	TRUE	0	0
2026-03-20	52.5	20	CALL	0	111	0	TRUE	0	0
2026-03-20	55	28.32	CALL	0	46	36.19	TRUE	0	0
2026-03-20	57.5	24.87	CALL	0	145	37.78	TRUE	0	0
2026-03-20	60	18.4	CALL	2	273	27.53	TRUE	18.4	0
2026-03-20	62.5	16.8	CALL	1	522	35.35	TRUE	16.8	0
2026-03-20	65	14.36	CALL	0	852	34.08	TRUE	0	0
2026-03-20	67.5	12.33	CALL	0	485	30.46	TRUE	0	0
2026-03-20	70	10.95	CALL	1	541	33.21	TRUE	0.6	0.06
2026-03-20	72.5	8.78	CALL	0	1040	33.25	TRUE	0	0
2026-03-20	75	7.13	CALL	71	754	32.67	TRUE	-0.12	-0.02
2026-03-20	77.5	6.3	CALL	23	369	31.16	TRUE	0.4	0.07
2026-03-20	80	5.33	CALL	140	18767	31.91	FALSE	0.63	0.13
2026-03-20	82.5	3.8	CALL	6	114	28.85	FALSE	-0.08	-0.02
2026-03-20	85	3.36	CALL	3	896	30.81	FALSE	0.51	0.18
2026-03-20	87.5	2.61	CALL	0	279	30.19	FALSE	0	0
2026-03-20	90	1.77	CALL	12	701	28.46	FALSE	-0.07	-0.04
2026-03-20	92.5	1.75	CALL	0	242	29.97	FALSE	0	0
2026-03-20	95	1.17	CALL	0	431	29.92	FALSE	0	0
2026-03-20	100	0.8	CALL	2	5909	31.05	FALSE	0.12	0.18
2026-03-20	105	0.45	CALL	0	81	34.6	FALSE	0	0
2026-03-20	110	0.44	CALL	0	55	42.21	FALSE	0	0
2026-03-20	115	0.44	CALL	0	3	33.92	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	89.2	FALSE	0	0
2026-03-20	30	0	PUT	0	0	86.18	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	84.9	FALSE	0	0
2026-03-20	35	0.05	PUT	0	8	91.24	FALSE	0	0
2026-03-20	37.5	0.16	PUT	0	11	73.4	FALSE	0	0
2026-03-20	40	0.09	PUT	0	174	62.61	FALSE	0	0
2026-03-20	42.5	0.07	PUT	0	495	58.87	FALSE	0	0
2026-03-20	45	0.13	PUT	0	301	55.17	FALSE	0	0
2026-03-20	47.5	0.16	PUT	0	103	67.84	FALSE	0	0
2026-03-20	50	0.21	PUT	0	664	48.12	FALSE	0	0
2026-03-20	52.5	0.27	PUT	0	448	46.32	FALSE	0	0
2026-03-20	55	0.44	PUT	0	1391	35.76	FALSE	0	0
2026-03-20	57.5	0.54	PUT	0	637	39.1	FALSE	0	0
2026-03-20	60	0.93	PUT	0	1239	35.85	FALSE	0	0
2026-03-20	62.5	1.01	PUT	0	476	35.83	FALSE	0	0
2026-03-20	65	1.46	PUT	47	1240	33.55	FALSE	-0.09	-0.06
2026-03-20	67.5	2.18	PUT	0	770	34.17	FALSE	0	0
2026-03-20	70	2.64	PUT	3	353	32.54	FALSE	-0.14	-0.05
2026-03-20	72.5	3.6	PUT	22	1208	33.01	FALSE	-0.05	-0.01
2026-03-20	75	4.35	PUT	8	1009	31.37	FALSE	-0.35	-0.07
2026-03-20	77.5	5.45	PUT	4	490	30.85	FALSE	-0.36	-0.06
2026-03-20	80	6.85	PUT	10	186	31.06	TRUE	0.11	0.02
2026-03-20	82.5	8	PUT	0	329	30.68	TRUE	0	0
2026-03-20	85	7.6	PUT	0	179	30.43	TRUE	0	0
2026-03-20	87.5	9.25	PUT	0	1	29.93	TRUE	0	0
2026-03-20	90	11.29	PUT	0	19	28.83	TRUE	0	0
2026-03-20	92.5	0	PUT	0	0	32.56	TRUE	0	0
2026-03-20	95	18.85	PUT	0	14	31	TRUE	0	0
2026-03-20	100	23.65	PUT	0	10	37.2	TRUE	0	0
2026-03-20	105	24.75	PUT	0	0	28.97	TRUE	0	0
2026-03-20	110	0	PUT	0	0	32.84	TRUE	0	0
2026-03-20	115	0	PUT	0	0	36.51	TRUE	0	0
2026-05-15	40	41.68	CALL	0	1	61.42	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	57.3	TRUE	0	0
2026-05-15	45	36.51	CALL	0	0	53.75	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	49.44	TRUE	0	0
2026-05-15	50	31.55	CALL	0	2	31.36	TRUE	0	0
2026-05-15	55	27.86	CALL	0	18	34.06	TRUE	0	0
2026-05-15	60	22.3	CALL	0	37	34.15	TRUE	0	0
2026-05-15	65	18.97	CALL	0	34	33.44	TRUE	0	0
2026-05-15	67.5	13.5	CALL	3	95	33.21	TRUE	0.67	0.05
2026-05-15	70	11.46	CALL	1	23	35.2	TRUE	-0.14	-0.01
2026-05-15	72.5	12.95	CALL	0	139	32.58	TRUE	0	0
2026-05-15	75	8.75	CALL	2	68	31.94	TRUE	8.75	0
2026-05-15	77.5	6.8	CALL	103	147	32.74	TRUE	6.8	0
2026-05-15	80	5.85	CALL	0	151	31.47	FALSE	0	0
2026-05-15	82.5	5.35	CALL	5	114	31.42	FALSE	-0.27	-0.05
2026-05-15	85	4.48	CALL	117	2806	31.29	FALSE	0.33	0.08
2026-05-15	87.5	3.4	CALL	1	5	29.59	FALSE	3.4	0
2026-05-15	90	3	CALL	107	1352	30.64	FALSE	0.14	0.05
2026-05-15	92.5	0	CALL	0	0	30.23	FALSE	0	0
2026-05-15	95	2	CALL	0	251	30.48	FALSE	0	0
2026-05-15	100	1.92	CALL	0	47	30.37	FALSE	0	0
2026-05-15	105	0	CALL	0	0	34.26	FALSE	0	0
2026-05-15	110	0.64	CALL	5	13	31.42	FALSE	0.64	0
2026-05-15	115	0.62	CALL	0	27	32.13	FALSE	0	0
2026-05-15	120	0.5	CALL	0	0	36.01	FALSE	0	0
2026-05-15	125	0	CALL	0	0	54.56	FALSE	0	0
2026-05-15	40	0.1	PUT	0	21	45.22	FALSE	0	0
2026-05-15	42.5	0.16	PUT	0	21	61.46	FALSE	0	0
2026-05-15	45	0.31	PUT	0	20	48.12	FALSE	0	0
2026-05-15	47.5	0.32	PUT	0	25	41.08	FALSE	0	0
2026-05-15	50	0.42	PUT	0	32	64.31	FALSE	0	0
2026-05-15	55	0.96	PUT	10	23	39.19	FALSE	0.96	0
2026-05-15	60	1.51	PUT	0	33	37.01	FALSE	0	0
2026-05-15	65	2.4	PUT	0	281	34.66	FALSE	0	0
2026-05-15	67.5	2.89	PUT	0	39	34.89	FALSE	0	0
2026-05-15	70	2.77	PUT	0	35	33.77	FALSE	0	0
2026-05-15	72.5	3.5	PUT	0	52	33.62	FALSE	0	0
2026-05-15	75	5.9	PUT	1	114	33.8	FALSE	-0.1	-0.02
2026-05-15	77.5	5.25	PUT	0	78	32.45	FALSE	0	0
2026-05-15	80	6.26	PUT	0	175	31.57	TRUE	0	0
2026-05-15	82.5	7.59	PUT	0	137	31.22	TRUE	0	0
2026-05-15	85	8.85	PUT	0	232	29.6	TRUE	0	0
2026-05-15	87.5	0	PUT	0	0	28.58	TRUE	0	0
2026-05-15	90	12.29	PUT	0	84	28.94	TRUE	0	0
2026-05-15	92.5	0	PUT	0	0	33.03	TRUE	0	0
2026-05-15	95	15.8	PUT	0	14	30.22	TRUE	0	0
2026-05-15	100	0	PUT	0	0	32.37	TRUE	0	0
2026-05-15	105	0	PUT	0	0	35.93	TRUE	0	0
2026-05-15	110	0	PUT	0	0	37.59	TRUE	0	0
2026-05-15	115	0	PUT	0	0	31.72	TRUE	0	0
2026-05-15	120	0	PUT	0	0	34.79	TRUE	0	0
2026-05-15	125	0	PUT	0	0	37.72	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	71.52	TRUE	0	0
2026-06-18	35	46.1	CALL	0	0	66.95	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	62.56	TRUE	0	0
2026-06-18	40	42.35	CALL	0	2	58.39	TRUE	0	0
2026-06-18	42.5	39.45	CALL	0	10	53.52	TRUE	0	0
2026-06-18	45	36.3	CALL	0	13	41.57	TRUE	0	0
2026-06-18	47.5	30.36	CALL	2	24	41.07	TRUE	30.36	0
2026-06-18	50	32.15	CALL	0	62	36.18	TRUE	0	0
2026-06-18	52.5	25.3	CALL	0	55	37.22	TRUE	0	0
2026-06-18	55	22.7	CALL	3	80	39.15	TRUE	22.7	0
2026-06-18	57.5	22.48	CALL	0	67	37.35	TRUE	0	0
2026-06-18	60	19.33	CALL	0	1108	38.19	TRUE	0	0
2026-06-18	62.5	20.74	CALL	0	238	36.1	TRUE	0	0
2026-06-18	65	18.6	CALL	0	1492	34.94	TRUE	0	0
2026-06-18	67.5	16.9	CALL	0	522	34.68	TRUE	0	0
2026-06-18	70	12.1	CALL	0	1290	36.38	TRUE	0	0
2026-06-18	72.5	14.24	CALL	0	1251	33.84	TRUE	0	0
2026-06-18	75	9.4	CALL	0	695	33.27	TRUE	0	0
2026-06-18	77.5	8.5	CALL	17	741	33.58	TRUE	0.7	0.09
2026-06-18	80	7.04	CALL	41	986	32.01	FALSE	0.34	0.05
2026-06-18	82.5	8.42	CALL	0	71	30.77	FALSE	0	0
2026-06-18	85	4.65	CALL	1	604	29.6	FALSE	0	0
2026-06-18	87.5	6.25	CALL	0	39	30.51	FALSE	0	0
2026-06-18	90	3.3	CALL	1	388	29.67	FALSE	0.05	0.02
2026-06-18	92.5	2.75	CALL	0	12	30.37	FALSE	0	0
2026-06-18	95	2.26	CALL	5	215	29.5	FALSE	-0.24	-0.1
2026-06-18	100	1.52	CALL	0	293	30.3	FALSE	0	0
2026-06-18	105	1.69	CALL	0	44	30.63	FALSE	0	0
2026-06-18	110	1.49	CALL	0	9	36.75	FALSE	0	0
2026-06-18	115	1.03	CALL	0	73	30.64	FALSE	0	0
2026-06-18	120	0	CALL	0	0	41.92	FALSE	0	0
2026-06-18	125	0	CALL	0	0	42.14	FALSE	0	0
2026-06-18	32.5	0.11	PUT	0	11	52.18	FALSE	0	0
2026-06-18	35	0.09	PUT	0	32	60.62	FALSE	0	0
2026-06-18	37.5	0.13	PUT	0	62	54.36	FALSE	0	0
2026-06-18	40	0.16	PUT	0	39	54.54	FALSE	0	0
2026-06-18	42.5	0.22	PUT	0	59	56.05	FALSE	0	0
2026-06-18	45	0.32	PUT	0	305	47.29	FALSE	0	0
2026-06-18	47.5	0.61	PUT	0	473	41.64	FALSE	0	0
2026-06-18	50	0.51	PUT	0	2863	40.22	FALSE	0	0
2026-06-18	52.5	0.67	PUT	0	82	38.65	FALSE	0	0
2026-06-18	55	1.05	PUT	0	1440	38.99	FALSE	0	0
2026-06-18	57.5	1.31	PUT	0	1273	37.43	FALSE	0	0
2026-06-18	60	1.7	PUT	5	529	35.32	FALSE	1.7	0
2026-06-18	62.5	2.55	PUT	10	322	37.14	FALSE	2.55	0
2026-06-18	65	2.8	PUT	0	857	34.55	FALSE	0	0
2026-06-18	67.5	3.25	PUT	122	2663	32.81	FALSE	0.1	0.03
2026-06-18	70	4.2	PUT	0	1546	32.82	FALSE	0	0
2026-06-18	72.5	3.85	PUT	0	330	32.03	FALSE	0	0
2026-06-18	75	6.3	PUT	0	1149	32.27	FALSE	0	0
2026-06-18	77.5	7.4	PUT	2	205	32.36	FALSE	7.4	0
2026-06-18	80	6.5	PUT	0	77	31.74	TRUE	0	0
2026-06-18	82.5	10.04	PUT	36	200	31.41	TRUE	10.04	0
2026-06-18	85	11.5	PUT	0	318	30.88	TRUE	0	0
2026-06-18	87.5	9.3	PUT	0	27	30.13	TRUE	0	0
2026-06-18	90	12.57	PUT	0	255	29.41	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	30.25	TRUE	0	0
2026-06-18	95	16.24	PUT	0	23	32.43	TRUE	0	0
2026-06-18	100	24.28	PUT	0	9	32.11	TRUE	0	0
2026-06-18	105	30.95	PUT	0	8	33.4	TRUE	0	0
2026-06-18	110	0	PUT	0	0	33.27	TRUE	0	0
2026-06-18	115	0	PUT	0	0	29.94	TRUE	0	0
2026-06-18	120	0	PUT	0	0	32.85	TRUE	0	0
2026-06-18	125	0	PUT	0	0	35.63	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	67.5	TRUE	0	0
2026-09-18	35	47.4	CALL	0	10	58.04	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	57.06	TRUE	0	0
2026-09-18	40	38.31	CALL	0	2	0	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	0	TRUE	0	0
2026-09-18	45	26.34	CALL	0	9	39.46	TRUE	0	0
2026-09-18	47.5	30.5	CALL	0	15	35.39	TRUE	0	0
2026-09-18	50	31.96	CALL	0	27	34.77	TRUE	0	0
2026-09-18	52.5	25.73	CALL	0	21	35.05	TRUE	0	0
2026-09-18	55	24.08	CALL	2	27	32.47	TRUE	24.08	0
2026-09-18	57.5	22.55	CALL	0	1695	35.28	TRUE	0	0
2026-09-18	60	21.64	CALL	0	314	34.28	TRUE	0	0
2026-09-18	62.5	17.45	CALL	2	1760	28.03	TRUE	17.45	0
2026-09-18	65	17.1	CALL	0	344	32.88	TRUE	0	0
2026-09-18	67.5	15.32	CALL	1	1877	34.13	TRUE	0.82	0.06
2026-09-18	70	13.79	CALL	0	1937	35.61	TRUE	0	0
2026-09-18	72.5	14.45	CALL	0	307	33.39	TRUE	0	0
2026-09-18	75	15.04	CALL	0	412	31.87	TRUE	0	0
2026-09-18	77.5	9.05	CALL	2	227	30.41	TRUE	-0.13	-0.01
2026-09-18	80	6.6	CALL	1	133	31.52	FALSE	6.6	0
2026-09-18	82.5	7	CALL	7	59	30.33	FALSE	7	0
2026-09-18	85	6.41	CALL	237	787	31.29	FALSE	0.24	0.04
2026-09-18	87.5	7.15	CALL	0	2	30.18	FALSE	0	0
2026-09-18	90	4.4	CALL	0	291	29.47	FALSE	0	0
2026-09-18	92.5	0	CALL	0	0	30.14	FALSE	0	0
2026-09-18	95	5.22	CALL	0	38	30.81	FALSE	0	0
2026-09-18	100	3.75	CALL	0	76	29.39	FALSE	0	0
2026-09-18	105	3.1	CALL	0	19	29.87	FALSE	0	0
2026-09-18	110	2.12	CALL	0	5	30.27	FALSE	0	0
2026-09-18	115	0	CALL	0	0	41.75	FALSE	0	0
2026-09-18	120	0	CALL	0	0	31.69	FALSE	0	0
2026-09-18	125	0	CALL	0	0	37.56	FALSE	0	0
2026-09-18	32.5	0.19	PUT	0	29	67.35	FALSE	0	0
2026-09-18	35	0.22	PUT	0	27	65.51	FALSE	0	0
2026-09-18	37.5	0.42	PUT	0	27	59.84	FALSE	0	0
2026-09-18	40	0.42	PUT	0	42	59.52	FALSE	0	0
2026-09-18	42.5	0.51	PUT	0	23	63.65	FALSE	0	0
2026-09-18	45	0.62	PUT	0	300	50.1	FALSE	0	0
2026-09-18	47.5	0.94	PUT	0	59	49.57	FALSE	0	0
2026-09-18	50	0.77	PUT	0	329	45.11	FALSE	0	0
2026-09-18	52.5	1.96	PUT	0	87	33.76	FALSE	0	0
2026-09-18	55	1.26	PUT	0	1110	40.52	FALSE	0	0
2026-09-18	57.5	2.74	PUT	0	152	34.29	FALSE	0	0
2026-09-18	60	2.27	PUT	0	137	31.23	FALSE	0	0
2026-09-18	62.5	3.5	PUT	13	89	36.41	FALSE	3.5	0
2026-09-18	65	3.9	PUT	0	91	33.74	FALSE	0	0
2026-09-18	67.5	4.75	PUT	0	538	34.86	FALSE	0	0
2026-09-18	70	4.03	PUT	0	81	32.6	FALSE	0	0
2026-09-18	72.5	6.5	PUT	0	49	31.5	FALSE	0	0
2026-09-18	75	7.51	PUT	3	155	32.58	FALSE	0.06	0.01
2026-09-18	77.5	8.8	PUT	1	91	32.61	FALSE	8.8	0
2026-09-18	80	8.25	PUT	0	665	31.08	TRUE	0	0
2026-09-18	82.5	11.27	PUT	1	90	31.2	TRUE	0.77	0.07
2026-09-18	85	10.46	PUT	0	81	30.4	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	30.66	TRUE	0	0
2026-09-18	90	13.41	PUT	0	25	27.38	TRUE	0	0
2026-09-18	92.5	0	PUT	0	0	29.83	TRUE	0	0
2026-09-18	95	15.5	PUT	0	16	27.15	TRUE	0	0
2026-09-18	100	25.06	PUT	0	13	28.76	TRUE	0	0
2026-09-18	105	24.99	PUT	0	26	29.56	TRUE	0	0
2026-09-18	110	0	PUT	0	0	31.45	TRUE	0	0
2026-09-18	115	34.55	PUT	0	0	30.46	TRUE	0	0
2026-09-18	120	0	PUT	0	0	32.96	TRUE	0	0
2026-09-18	125	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	81.21	TRUE	0	0
2026-12-18	25	56.5	CALL	0	1	74.34	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	68.19	TRUE	0	0
2026-12-18	30	42	CALL	0	0	62.62	TRUE	0	0
2026-12-18	32.5	45.45	CALL	0	0	57.51	TRUE	0	0
2026-12-18	35	48	CALL	0	6	52.8	TRUE	0	0
2026-12-18	37.5	45.55	CALL	0	32	52.14	TRUE	0	0
2026-12-18	40	37.5	CALL	10	637	0	TRUE	37.5	0
2026-12-18	42.5	39.26	CALL	0	344	40.59	TRUE	0	0
2026-12-18	45	37.11	CALL	0	3665	37.01	TRUE	0	0
2026-12-18	47.5	30.6	CALL	2	261	38.78	TRUE	30.6	0
2026-12-18	50	29	CALL	0	205	39.86	TRUE	0	0
2026-12-18	52.5	31.18	CALL	0	1170	35.93	TRUE	0	0
2026-12-18	55	28.46	CALL	0	835	35.65	TRUE	0	0
2026-12-18	57.5	29	CALL	0	571	34.91	TRUE	0	0
2026-12-18	60	24.7	CALL	0	643	33.87	TRUE	0	0
2026-12-18	62.5	22.75	CALL	0	1114	32.13	TRUE	0	0
2026-12-18	65	20.68	CALL	0	365	34.57	TRUE	0	0
2026-12-18	67.5	18.89	CALL	0	1230	33.22	TRUE	0	0
2026-12-18	70	14.35	CALL	1	808	32.28	TRUE	14.35	0
2026-12-18	72.5	15.74	CALL	0	1485	32.69	TRUE	0	0
2026-12-18	75	16.75	CALL	0	2284	32.74	TRUE	0	0
2026-12-18	77.5	13.96	CALL	0	192	32.1	TRUE	0	0
2026-12-18	80	9.01	CALL	0	588	31.67	FALSE	0	0
2026-12-18	82.5	7.98	CALL	5	64	30.05	FALSE	-0.34	-0.04
2026-12-18	85	7.29	CALL	0	234	30.54	FALSE	0	0
2026-12-18	87.5	0	CALL	0	0	30.57	FALSE	0	0
2026-12-18	90	5.83	CALL	1	383	30.69	FALSE	-0.67	-0.1
2026-12-18	92.5	0	CALL	0	0	29.64	FALSE	0	0
2026-12-18	95	6.28	CALL	0	139	30.47	FALSE	0	0
2026-12-18	100	3.6	CALL	2	318	30.56	FALSE	0.09	0.03
2026-12-18	105	2.65	CALL	0	77	30.02	FALSE	0	0
2026-12-18	110	2.85	CALL	0	1	30.55	FALSE	0	0
2026-12-18	115	2.35	CALL	0	26	31.36	FALSE	0	0
2026-12-18	120	1.5	CALL	0	0	40.44	FALSE	0	0
2026-12-18	125	0	CALL	0	0	34.37	FALSE	0	0
2026-12-18	22.5	0.21	PUT	0	127	71.18	FALSE	0	0
2026-12-18	25	0	PUT	0	10	77.5	FALSE	0	0
2026-12-18	27.5	0.3	PUT	0	915	61.08	FALSE	0	0
2026-12-18	30	0.18	PUT	0	32	82.7	FALSE	0	0
2026-12-18	32.5	0.39	PUT	0	231	49.86	FALSE	0	0
2026-12-18	35	0.44	PUT	0	4165	48.28	FALSE	0	0
2026-12-18	37.5	0.67	PUT	0	266	44.25	FALSE	0	0
2026-12-18	40	0.7	PUT	0	1892	42.7	FALSE	0	0
2026-12-18	42.5	0.75	PUT	0	226	46.42	FALSE	0	0
2026-12-18	45	0.91	PUT	0	1414	41.56	FALSE	0	0
2026-12-18	47.5	1.09	PUT	0	615	40.58	FALSE	0	0
2026-12-18	50	1.35	PUT	0	1230	38.13	FALSE	0	0
2026-12-18	52.5	1.7	PUT	0	864	36.7	FALSE	0	0
2026-12-18	55	2	PUT	0	577	34.52	FALSE	0	0
2026-12-18	57.5	2.33	PUT	0	229	33.91	FALSE	0	0
2026-12-18	60	2.6	PUT	0	696	34.39	FALSE	0	0
2026-12-18	62.5	3.35	PUT	0	62	34.3	FALSE	0	0
2026-12-18	65	4.7	PUT	5	199	33.75	FALSE	-0.1	-0.02
2026-12-18	67.5	4.66	PUT	0	188	34.17	FALSE	0	0
2026-12-18	70	6.42	PUT	2	70	32.86	FALSE	6.42	0
2026-12-18	72.5	6.11	PUT	0	611	32.56	FALSE	0	0
2026-12-18	75	9	PUT	2	564	33.65	FALSE	9	0
2026-12-18	77.5	8.6	PUT	0	70	30.83	FALSE	0	0
2026-12-18	80	10.75	PUT	0	87	31.4	TRUE	0	0
2026-12-18	82.5	10.32	PUT	0	57	31.06	TRUE	0	0
2026-12-18	85	11.9	PUT	0	50	30.61	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	30.12	TRUE	0	0
2026-12-18	90	17.78	PUT	0	7	28.95	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	29.22	TRUE	0	0
2026-12-18	95	21.46	PUT	0	3	30.22	TRUE	0	0
2026-12-18	100	25.4	PUT	0	1	29.19	TRUE	0	0
2026-12-18	105	0	PUT	0	0	29.77	TRUE	0	0
2026-12-18	110	0	PUT	0	0	31.71	TRUE	0	0
2026-12-18	115	0	PUT	0	0	27.89	TRUE	0	0
2026-12-18	120	0	PUT	0	0	27.04	TRUE	0	0
2026-12-18	125	0	PUT	0	0	29.34	TRUE	0	0
2027-01-15	22.5	59.68	CALL	0	14	79.33	TRUE	0	0
2027-01-15	25	56.35	CALL	0	8	72.03	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	66.59	TRUE	0	0
2027-01-15	30	52.44	CALL	0	32	55.2	TRUE	0	0
2027-01-15	32.5	50.5	CALL	0	4	56.18	TRUE	0	0
2027-01-15	35	47.95	CALL	0	20	51.57	TRUE	0	0
2027-01-15	37.5	44.16	CALL	0	201	0	TRUE	0	0
2027-01-15	40	42.35	CALL	0	566	0	TRUE	0	0
2027-01-15	42.5	39.27	CALL	0	368	32.75	TRUE	0	0
2027-01-15	45	32.8	CALL	3	114	40.9	TRUE	32.8	0
2027-01-15	47.5	35	CALL	0	1363	38.88	TRUE	0	0
2027-01-15	50	34.75	CALL	0	378	39.49	TRUE	0	0
2027-01-15	52.5	33.1	CALL	0	205	38.64	TRUE	0	0
2027-01-15	55	30	CALL	0	1512	38.66	TRUE	0	0
2027-01-15	57.5	29.2	CALL	0	206	35.32	TRUE	0	0
2027-01-15	60	21.7	CALL	5	1380	36.08	TRUE	0.73	0.03
2027-01-15	62.5	19.62	CALL	1	1777	34.22	TRUE	0.42	0.02
2027-01-15	65	17.35	CALL	0	2659	34.7	TRUE	0	0
2027-01-15	67.5	16	CALL	0	729	33.04	TRUE	0	0
2027-01-15	70	14.8	CALL	1	10173	32.84	TRUE	0.1	0.01
2027-01-15	72.5	13.2	CALL	0	395	32.91	TRUE	0	0
2027-01-15	75	12.44	CALL	1	2804	33.28	TRUE	0.54	0.05
2027-01-15	77.5	15.3	CALL	0	695	31.96	TRUE	0	0
2027-01-15	80	9.45	CALL	0	1051	31.82	FALSE	0	0
2027-01-15	82.5	8.68	CALL	1	22	31.22	FALSE	8.68	0
2027-01-15	85	8.17	CALL	3	335	32.29	FALSE	-0.08	-0.01
2027-01-15	87.5	0	CALL	0	0	30.3	FALSE	0	0
2027-01-15	90	6.05	CALL	0	1279	31.96	FALSE	0	0
2027-01-15	92.5	7.9	CALL	0	16	30.31	FALSE	0	0
2027-01-15	95	5.13	CALL	5	716	31.41	FALSE	5.13	0
2027-01-15	100	3.6	CALL	5	1790	29.59	FALSE	-0.2	-0.05
2027-01-15	105	3	CALL	0	693	29.76	FALSE	0	0
2027-01-15	110	3.9	CALL	0	90	30.58	FALSE	0	0
2027-01-15	115	3	CALL	0	71	31.11	FALSE	0	0
2027-01-15	120	2.32	CALL	0	1	34.54	FALSE	0	0
2027-01-15	125	0	CALL	0	0	41.95	FALSE	0	0
2027-01-15	22.5	0.19	PUT	0	114	60.12	FALSE	0	0
2027-01-15	25	0.19	PUT	0	193	62.78	FALSE	0	0
2027-01-15	27.5	0.21	PUT	0	353	58.44	FALSE	0	0
2027-01-15	30	0.33	PUT	0	650	65.29	FALSE	0	0
2027-01-15	32.5	0.66	PUT	1	470	51.05	FALSE	0.23	0.53
2027-01-15	35	0.46	PUT	0	629	48.44	FALSE	0	0
2027-01-15	37.5	0.68	PUT	0	1023	47.35	FALSE	0	0
2027-01-15	40	0.8	PUT	0	911	47.2	FALSE	0	0
2027-01-15	42.5	0.8	PUT	0	163	45.32	FALSE	0	0
2027-01-15	45	2.04	PUT	0	5794	40.88	FALSE	0	0
2027-01-15	47.5	1.16	PUT	0	2003	40.82	FALSE	0	0
2027-01-15	50	1.6	PUT	0	10377	38.8	FALSE	0	0
2027-01-15	52.5	2.34	PUT	0	630	40.58	FALSE	0	0
2027-01-15	55	2.5	PUT	0	1339	36.91	FALSE	0	0
2027-01-15	57.5	2.7	PUT	0	375	36.11	FALSE	0	0
2027-01-15	60	3.5	PUT	0	1403	35.68	FALSE	0	0
2027-01-15	62.5	3.2	PUT	0	1089	34.32	FALSE	0	0
2027-01-15	65	4.9	PUT	0	1420	34.53	FALSE	0	0
2027-01-15	67.5	5.6	PUT	0	865	33.21	FALSE	0	0
2027-01-15	70	5.31	PUT	0	3241	31.79	FALSE	0	0
2027-01-15	72.5	6.4	PUT	0	302	33.28	FALSE	0	0
2027-01-15	75	7.43	PUT	0	272	31.77	FALSE	0	0
2027-01-15	77.5	8.64	PUT	0	21	31.67	FALSE	0	0
2027-01-15	80	11.1	PUT	0	498	31.83	TRUE	0	0
2027-01-15	82.5	10.8	PUT	0	23	30.98	TRUE	0	0
2027-01-15	85	11.74	PUT	0	127	30.47	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	31.4	TRUE	0	0
2027-01-15	90	14.39	PUT	0	16	28.68	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	30.18	TRUE	0	0
2027-01-15	95	17.55	PUT	0	18	30.21	TRUE	0	0
2027-01-15	100	25.45	PUT	0	1	28.6	TRUE	0	0
2027-01-15	105	26.15	PUT	0	1	27.91	TRUE	0	0
2027-01-15	110	0	PUT	0	0	25.66	TRUE	0	0
2027-01-15	115	0	PUT	0	0	24.11	TRUE	0	0
2027-01-15	120	0	PUT	0	0	26.47	TRUE	0	0
2027-01-15	125	0	PUT	0	0	28.72	TRUE	0	0
2028-01-21	37.5	47.15	CALL	0	58	43.34	TRUE	0	0
2028-01-21	40	43.5	CALL	0	405	33.57	TRUE	0	0
2028-01-21	42.5	41.23	CALL	0	386	37.21	TRUE	0	0
2028-01-21	45	36	CALL	0	1	39.35	TRUE	0	0
2028-01-21	47.5	37.1	CALL	0	210	36.09	TRUE	0	0
2028-01-21	50	31	CALL	0	10	37.05	TRUE	0	0
2028-01-21	55	27.25	CALL	0	45	35.39	TRUE	0	0
2028-01-21	60	27.5	CALL	0	5	35.18	TRUE	0	0
2028-01-21	65	23.85	CALL	0	17	35.18	TRUE	0	0
2028-01-21	67.5	23	CALL	0	17	34.61	TRUE	0	0
2028-01-21	70	17.85	CALL	2	22	32.82	TRUE	-0.15	-0.01
2028-01-21	72.5	20.15	CALL	0	14	32.94	TRUE	0	0
2028-01-21	75	19	CALL	0	86	32.96	TRUE	0	0
2028-01-21	77.5	14.48	CALL	3	17	32.53	TRUE	14.48	0
2028-01-21	80	18	CALL	0	419	32.29	FALSE	0	0
2028-01-21	82.5	16	CALL	0	10	32.51	FALSE	0	0
2028-01-21	85	9.77	CALL	0	421	32.13	FALSE	0	0
2028-01-21	87.5	0	CALL	0	0	32.55	FALSE	0	0
2028-01-21	90	9.51	CALL	0	168	31.31	FALSE	0	0
2028-01-21	92.5	11.08	CALL	0	1	31.15	FALSE	0	0
2028-01-21	95	8.5	CALL	2	30	31.46	FALSE	8.5	0
2028-01-21	100	10.3	CALL	0	145	30.06	FALSE	0	0
2028-01-21	105	8.45	CALL	0	27	30.79	FALSE	0	0
2028-01-21	110	5.1	CALL	2	19	30.38	FALSE	5.1	0
2028-01-21	115	0	CALL	0	0	31.53	FALSE	0	0
2028-01-21	120	5.3	CALL	0	41	32.14	FALSE	0	0
2028-01-21	125	0	CALL	0	0	32.04	FALSE	0	0
2028-01-21	37.5	1.66	PUT	1	17	40.97	FALSE	1.66	0
2028-01-21	40	0	PUT	0	0	51.3	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	52.39	FALSE	0	0
2028-01-21	45	2.29	PUT	0	8	35.1	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	38.03	FALSE	0	0
2028-01-21	50	3.4	PUT	0	16	35	FALSE	0	0
2028-01-21	55	3.85	PUT	0	16	35.82	FALSE	0	0
2028-01-21	60	5.1	PUT	0	25	33.42	FALSE	0	0
2028-01-21	65	7.85	PUT	0	88	32.45	FALSE	0	0
2028-01-21	67.5	7.59	PUT	0	11	32.63	FALSE	0	0
2028-01-21	70	9.39	PUT	0	12	32.22	FALSE	0	0
2028-01-21	72.5	9.05	PUT	0	13	31.36	FALSE	0	0
2028-01-21	75	10.26	PUT	0	11	31.57	FALSE	0	0
2028-01-21	77.5	11.6	PUT	0	5	30.91	FALSE	0	0
2028-01-21	80	15	PUT	2	10	32.26	TRUE	15	0
2028-01-21	82.5	14	PUT	0	2	30.45	TRUE	0	0
2028-01-21	85	16	PUT	0	9	29.9	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	28.46	TRUE	0	0
2028-01-21	90	20.5	PUT	0	4	28.72	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	29.36	TRUE	0	0
2028-01-21	95	23.42	PUT	0	5	29.06	TRUE	0	0
2028-01-21	100	0	PUT	0	0	28.14	TRUE	0	0
2028-01-21	105	0	PUT	0	0	27.55	TRUE	0	0
2028-01-21	110	0	PUT	0	0	27.5	TRUE	0	0
2028-01-21	115	0	PUT	0	0	28.21	TRUE	0	0
2028-01-21	120	0	PUT	0	0	26.87	TRUE	0	0
2028-01-21	125	0	PUT	0	0	26.63	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)