MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	30	0	CALL	0	0	263.73	TRUE	0	0
2025-02-28	35	0	CALL	0	0	215.53	TRUE	0	0
2025-02-28	36	0	CALL	0	0	212.26	TRUE	0	0
2025-02-28	37	0	CALL	0	0	203.49	TRUE	0	0
2025-02-28	38	0	CALL	0	0	212.04	TRUE	0	0
2025-02-28	39	0	CALL	0	0	186.58	TRUE	0	0
2025-02-28	40	13.2	CALL	0	1	178.43	TRUE	0	0
2025-02-28	41	12.58	CALL	0	1	203.92	TRUE	0	0
2025-02-28	42	0	CALL	0	0	177.58	TRUE	0	0
2025-02-28	43	8.88	CALL	0	0	219.91	TRUE	0	0
2025-02-28	44	0	CALL	0	0	217.13	TRUE	0	0
2025-02-28	45	9.65	CALL	0	3	131.7	TRUE	0	0
2025-02-28	46	8.2	CALL	0	5	145.88	TRUE	0	0
2025-02-28	47	16.05	CALL	0	6	135.49	TRUE	0	0
2025-02-28	48	17.59	CALL	0	15	125.29	TRUE	0	0
2025-02-28	48.5	17.3	CALL	2	18	132.08	TRUE	-0.61	-0.03
2025-02-28	49	8.75	CALL	0	8	123.5	TRUE	0	0
2025-02-28	49.5	5.65	CALL	0	15	114.66	TRUE	0	0
2025-02-28	50	17.05	CALL	0	301	116.26	TRUE	0	0
2025-02-28	51	12.95	CALL	0	24	95.59	TRUE	0	0
2025-02-28	52	13.73	CALL	0	150	102.05	TRUE	0	0
2025-02-28	53	12.33	CALL	2	51	90.63	TRUE	12.33	0
2025-02-28	54	12.43	CALL	0	83	88.14	TRUE	0	0
2025-02-28	55	10.92	CALL	2	131	81.26	TRUE	-0.66	-0.06
2025-02-28	56	9	CALL	0	425	74.42	TRUE	0	0
2025-02-28	57	8.7	CALL	0	107	81.96	TRUE	0	0
2025-02-28	58	7.26	CALL	1	316	54.6	TRUE	-1.69	-0.19
2025-02-28	59	6.85	CALL	2	101	53.96	TRUE	-0.47	-0.06
2025-02-28	60	5.82	CALL	170	542	52.1	TRUE	-0.84	-0.13
2025-02-28	61	4.58	CALL	61	181	44.69	TRUE	-1	-0.18
2025-02-28	62	3.4	CALL	29	152	35.06	TRUE	-1.55	-0.31
2025-02-28	63	2.58	CALL	3	845	33.57	TRUE	-1.13	-0.3
2025-02-28	64	1.78	CALL	20	119	30.24	TRUE	-0.77	-0.3
2025-02-28	65	1.26	CALL	49	302	27.28	TRUE	-0.66	-0.34
2025-02-28	66	0.75	CALL	158	732	27.31	FALSE	-0.65	-0.46
2025-02-28	67	0.42	CALL	136	847	27.06	FALSE	-0.46	-0.52
2025-02-28	68	0.23	CALL	181	874	27.46	FALSE	-0.28	-0.55
2025-02-28	69	0.11	CALL	199	213	28.63	FALSE	-0.19	-0.63
2025-02-28	70	0.07	CALL	132	759	30.56	FALSE	-0.1	-0.59
2025-02-28	71	0.05	CALL	12	38	32.98	FALSE	-0.06	-0.55
2025-02-28	72	0.04	CALL	20	94	35.82	FALSE	-0.03	-0.43
2025-02-28	73	0.03	CALL	56	6	38.04	FALSE	0.03	0
2025-02-28	74	0.01	CALL	6	21	36.04	FALSE	-0.05	-0.83
2025-02-28	75	0.04	CALL	0	20	75.21	FALSE	0	0
2025-02-28	76	0	CALL	0	0	80.15	FALSE	0	0
2025-02-28	77	0	CALL	0	0	84.95	FALSE	0	0
2025-02-28	78	0	CALL	0	0	89.62	FALSE	0	0
2025-02-28	80	0	CALL	0	0	89.83	FALSE	0	0
2025-02-28	85	0	CALL	0	0	119.33	FALSE	0	0
2025-02-28	90	0.02	CALL	0	4	99.46	FALSE	0	0
2025-02-28	30	0.02	PUT	0	4	310.09	FALSE	0	0
2025-02-28	35	0.04	PUT	0	133	255.34	FALSE	0	0
2025-02-28	36	0	PUT	0	0	245.31	FALSE	0	0
2025-02-28	37	0	PUT	0	0	235.54	FALSE	0	0
2025-02-28	38	0.1	PUT	0	2	226.02	FALSE	0	0
2025-02-28	39	0	PUT	0	0	216.72	FALSE	0	0
2025-02-28	40	0.03	PUT	0	5	207.63	FALSE	0	0
2025-02-28	41	0.08	PUT	0	9	198.75	FALSE	0	0
2025-02-28	42	0.19	PUT	0	26	190.05	FALSE	0	0
2025-02-28	43	0.01	PUT	0	37	181.53	FALSE	0	0
2025-02-28	44	0.04	PUT	0	30	173.17	FALSE	0	0
2025-02-28	45	0.02	PUT	0	162	148.14	FALSE	0	0
2025-02-28	46	0.01	PUT	0	62	156.9	FALSE	0	0
2025-02-28	47	0.36	PUT	0	34	148.96	FALSE	0	0
2025-02-28	48	0.01	PUT	0	114	127.34	FALSE	0	0
2025-02-28	48.5	0.58	PUT	0	1	137.29	FALSE	0	0
2025-02-28	49	0.03	PUT	0	31	133.45	FALSE	0	0
2025-02-28	49.5	0.78	PUT	0	19	129.64	FALSE	0	0
2025-02-28	50	0.01	PUT	6	206	69.78	FALSE	0	0
2025-02-28	51	0.04	PUT	0	265	105.21	FALSE	0	0
2025-02-28	52	0.01	PUT	0	172	69.27	FALSE	0	0
2025-02-28	53	0.03	PUT	57	540	58.5	FALSE	0.01	0.5
2025-02-28	54	0.03	PUT	0	285	71.82	FALSE	0	0
2025-02-28	55	0.03	PUT	0	192	80.64	FALSE	0	0
2025-02-28	56	0.04	PUT	0	293	82.11	FALSE	0	0
2025-02-28	57	0.03	PUT	0	180	74.89	FALSE	0	0
2025-02-28	58	0.03	PUT	1	95	38.95	FALSE	0.03	0
2025-02-28	59	0.05	PUT	8	34	37.12	FALSE	0.03	1.5
2025-02-28	60	0.06	PUT	85	5167	32.97	FALSE	0.01	0.2
2025-02-28	61	0.06	PUT	3	169	29.67	FALSE	0	0
2025-02-28	62	0.15	PUT	24	974	27.71	FALSE	0.04	0.36
2025-02-28	63	0.25	PUT	577	1512	27.27	FALSE	0.09	0.56
2025-02-28	64	0.5	PUT	226	766	26.2	FALSE	0.19	0.61
2025-02-28	65	0.9	PUT	321	860	24.65	FALSE	0.41	0.84
2025-02-28	66	1.46	PUT	68	581	24.27	TRUE	0.47	0.47
2025-02-28	67	1.97	PUT	6	124	23.62	TRUE	0.53	0.37
2025-02-28	68	2.75	PUT	7	13	36.69	TRUE	0.23	0.09
2025-02-28	69	2.56	PUT	0	12	39.21	TRUE	0	0
2025-02-28	70	3.45	PUT	0	41	32.77	TRUE	0	0
2025-02-28	71	0	PUT	0	0	32.51	TRUE	0	0
2025-02-28	72	0	PUT	0	0	67.05	TRUE	0	0
2025-02-28	73	0	PUT	0	0	51.16	TRUE	0	0
2025-02-28	74	0	PUT	0	0	39.79	TRUE	0	0
2025-02-28	75	0	PUT	0	0	87.4	TRUE	0	0
2025-02-28	76	0	PUT	0	0	46.95	TRUE	0	0
2025-02-28	77	0	PUT	0	0	78.75	TRUE	0	0
2025-02-28	78	0	PUT	0	0	53.82	TRUE	0	0
2025-02-28	80	0	PUT	0	0	104.83	TRUE	0	0
2025-02-28	85	0	PUT	0	0	128.02	TRUE	0	0
2025-02-28	90	0	PUT	0	0	161.42	TRUE	0	0
2025-03-07	30	0	CALL	0	0	204.2	TRUE	0	0
2025-03-07	35	0	CALL	0	0	166.99	TRUE	0	0
2025-03-07	40	14.64	CALL	0	2	221.18	TRUE	0	0
2025-03-07	41	0	CALL	0	0	136.68	TRUE	0	0
2025-03-07	42	0	CALL	0	0	212.35	TRUE	0	0
2025-03-07	43	0	CALL	0	0	124.51	TRUE	0	0
2025-03-07	44	0	CALL	0	0	122.82	TRUE	0	0
2025-03-07	45	0	CALL	0	0	110.62	TRUE	0	0
2025-03-07	46	0	CALL	0	0	111.04	TRUE	0	0
2025-03-07	47	0	CALL	0	0	103.46	TRUE	0	0
2025-03-07	48	0	CALL	0	0	87.45	TRUE	0	0
2025-03-07	49	16.62	CALL	0	1	140.04	TRUE	0	0
2025-03-07	50	12.5	CALL	0	6	91.73	TRUE	0	0
2025-03-07	51	12.55	CALL	0	26	72.47	TRUE	0	0
2025-03-07	52	0	CALL	0	0	77.88	TRUE	0	0
2025-03-07	53	8.6	CALL	0	7	89.97	TRUE	0	0
2025-03-07	54	13.05	CALL	0	56	67.35	TRUE	0	0
2025-03-07	55	10.55	CALL	1	89	64.61	TRUE	10.55	0
2025-03-07	56	9.62	CALL	2	32	66.34	TRUE	-1.18	-0.11
2025-03-07	57	8.55	CALL	6	1031	58.05	TRUE	8.55	0
2025-03-07	58	7.47	CALL	1	256	48.73	TRUE	7.47	0
2025-03-07	59	6.65	CALL	1	32	40.49	TRUE	-0.8	-0.11
2025-03-07	60	5.81	CALL	5	1083	41.38	TRUE	-0.5	-0.08
2025-03-07	61	5.9	CALL	0	159	24.2	TRUE	0	0
2025-03-07	62	4.99	CALL	0	27	24.82	TRUE	0	0
2025-03-07	63	2.85	CALL	7	42	30.7	TRUE	-1.15	-0.29
2025-03-07	64	3.25	CALL	0	168	30.95	TRUE	0	0
2025-03-07	65	1.63	CALL	66	114	30.1	TRUE	-0.32	-0.16
2025-03-07	66	1.17	CALL	69	139	29.85	FALSE	-0.67	-0.36
2025-03-07	67	0.8	CALL	27	643	28.28	FALSE	-0.52	-0.39
2025-03-07	68	0.5	CALL	35	178	28.52	FALSE	-0.45	-0.47
2025-03-07	69	0.34	CALL	5	81	29.18	FALSE	-0.61	-0.64
2025-03-07	70	0.2	CALL	167	334	28.73	FALSE	-0.21	-0.51
2025-03-07	71	0.24	CALL	0	39	28.81	FALSE	0	0
2025-03-07	72	0.08	CALL	9	53	29.68	FALSE	-0.09	-0.53
2025-03-07	73	0.13	CALL	0	55	32.47	FALSE	0	0
2025-03-07	74	0.1	CALL	0	2	50.42	FALSE	0	0
2025-03-07	75	0.05	CALL	0	1	40.99	FALSE	0	0
2025-03-07	76	0	CALL	0	0	58.53	FALSE	0	0
2025-03-07	77	0	CALL	0	0	62.04	FALSE	0	0
2025-03-07	78	0	CALL	0	0	65.45	FALSE	0	0
2025-03-07	80	0.01	CALL	0	1	72.01	FALSE	0	0
2025-03-07	85	0	CALL	0	0	87.15	FALSE	0	0
2025-03-07	90	0	CALL	0	0	100.82	FALSE	0	0
2025-03-07	30	0	PUT	0	0	226.5	FALSE	0	0
2025-03-07	35	0	PUT	0	0	186.52	FALSE	0	0
2025-03-07	40	0	PUT	0	0	151.67	FALSE	0	0
2025-03-07	41	0	PUT	0	0	145.18	FALSE	0	0
2025-03-07	42	0	PUT	0	0	138.83	FALSE	0	0
2025-03-07	43	0.12	PUT	0	6	132.6	FALSE	0	0
2025-03-07	44	0.21	PUT	0	13	100.04	FALSE	0	0
2025-03-07	45	0.29	PUT	0	19	93.56	FALSE	0	0
2025-03-07	46	0.02	PUT	0	57	114.61	FALSE	0	0
2025-03-07	47	0.03	PUT	5	80	70.29	FALSE	0.03	0
2025-03-07	48	0.04	PUT	5	37	68.87	FALSE	0.04	0
2025-03-07	49	0.02	PUT	0	205	65.84	FALSE	0	0
2025-03-07	50	0.04	PUT	0	121	91.94	FALSE	0	0
2025-03-07	51	0.09	PUT	0	341	92.09	FALSE	0	0
2025-03-07	52	0.11	PUT	0	18	81.31	FALSE	0	0
2025-03-07	53	0.01	PUT	0	10	80.82	FALSE	0	0
2025-03-07	54	0.01	PUT	0	148	60.08	FALSE	0	0
2025-03-07	55	0.07	PUT	0	425	54.35	FALSE	0	0
2025-03-07	56	0.06	PUT	0	141	39.35	FALSE	0	0
2025-03-07	57	0.05	PUT	0	117	44.44	FALSE	0	0
2025-03-07	58	0.12	PUT	4	72	33.82	FALSE	0.04	0.5
2025-03-07	59	0.09	PUT	0	73	32.1	FALSE	0	0
2025-03-07	60	0.19	PUT	4	85	31.48	FALSE	0.04	0.27
2025-03-07	61	0.26	PUT	82	816	29.33	FALSE	0.06	0.3
2025-03-07	62	0.39	PUT	4	96	28.01	FALSE	0.09	0.3
2025-03-07	63	0.59	PUT	512	4231	26.96	FALSE	0.17	0.4
2025-03-07	64	0.81	PUT	24	382	27.47	FALSE	0.12	0.17
2025-03-07	65	1.39	PUT	178	526	27.38	FALSE	0.39	0.39
2025-03-07	66	1.74	PUT	26	346	26.03	TRUE	0.54	0.45
2025-03-07	67	2.1	PUT	3	159	25.92	TRUE	0.5	0.31
2025-03-07	68	2.25	PUT	0	42	30.38	TRUE	0	0
2025-03-07	69	3.25	PUT	0	9	29.54	TRUE	0	0
2025-03-07	70	4.45	PUT	1	7	29.8	TRUE	4.45	0
2025-03-07	71	0	PUT	0	0	36.73	TRUE	0	0
2025-03-07	72	0	PUT	0	0	52.83	TRUE	0	0
2025-03-07	73	0	PUT	0	0	42.61	TRUE	0	0
2025-03-07	74	0	PUT	0	0	53.34	TRUE	0	0
2025-03-07	75	12.55	PUT	0	0	54.25	TRUE	0	0
2025-03-07	76	0	PUT	0	0	78.02	TRUE	0	0
2025-03-07	77	0	PUT	0	0	66.51	TRUE	0	0
2025-03-07	78	0	PUT	0	0	53.96	TRUE	0	0
2025-03-07	80	0	PUT	0	0	90.57	TRUE	0	0
2025-03-07	85	0	PUT	0	0	89.38	TRUE	0	0
2025-03-07	90	0	PUT	0	0	127.14	TRUE	0	0
2025-03-14	30	0	CALL	0	0	176.62	TRUE	0	0
2025-03-14	35	0	CALL	0	0	139.09	TRUE	0	0
2025-03-14	40	0	CALL	0	0	109.45	TRUE	0	0
2025-03-14	42	0	CALL	0	0	161.71	TRUE	0	0
2025-03-14	43	0	CALL	0	0	97.27	TRUE	0	0
2025-03-14	44	0	CALL	0	0	98.47	TRUE	0	0
2025-03-14	45	0	CALL	0	0	100.07	TRUE	0	0
2025-03-14	46	16.06	CALL	0	1	100.49	TRUE	0	0
2025-03-14	47	16.75	CALL	0	1	90.21	TRUE	0	0
2025-03-14	48	8.95	CALL	0	2	82.65	TRUE	0	0
2025-03-14	49	0	CALL	0	0	75.16	TRUE	0	0
2025-03-14	50	5	CALL	0	2	76.01	TRUE	0	0
2025-03-14	51	0	CALL	0	0	93.72	TRUE	0	0
2025-03-14	52	11.99	CALL	0	12	75.01	TRUE	0	0
2025-03-14	53	12.31	CALL	0	8	66.44	TRUE	0	0
2025-03-14	54	11.68	CALL	2	11	66.36	TRUE	11.68	0
2025-03-14	55	11.58	CALL	0	72	55.37	TRUE	0	0
2025-03-14	56	9.6	CALL	1	40	50.87	TRUE	9.6	0
2025-03-14	57	9.1	CALL	0	12	33.64	TRUE	0	0
2025-03-14	58	6	CALL	0	34	44.9	TRUE	0	0
2025-03-14	59	7.56	CALL	0	17	35.1	TRUE	0	0
2025-03-14	60	5.7	CALL	20	100	37.95	TRUE	-1.3	-0.19
2025-03-14	61	6.01	CALL	0	244	25.59	TRUE	0	0
2025-03-14	62	4.65	CALL	0	129	24.08	TRUE	0	0
2025-03-14	63	4.12	CALL	0	63	31.16	TRUE	0	0
2025-03-14	64	2.55	CALL	5	38	30.94	TRUE	-0.65	-0.2
2025-03-14	65	2.07	CALL	232	186	29.72	TRUE	-0.54	-0.21
2025-03-14	66	1.53	CALL	22	206	29.42	FALSE	-0.49	-0.24
2025-03-14	67	1.14	CALL	17	164	28.75	FALSE	-0.56	-0.33
2025-03-14	68	0.81	CALL	4	113	27.75	FALSE	-0.42	-0.34
2025-03-14	69	0.58	CALL	3	83	29.52	FALSE	-0.34	-0.37
2025-03-14	70	0.4	CALL	81	146	29.37	FALSE	-0.23	-0.37
2025-03-14	71	0.49	CALL	0	65	26.05	FALSE	0	0
2025-03-14	72	0.27	CALL	0	307	29.88	FALSE	0	0
2025-03-14	73	0.14	CALL	1	27	30.44	FALSE	-0.21	-0.6
2025-03-14	74	0	CALL	0	0	30.98	FALSE	0	0
2025-03-14	75	0.12	CALL	0	7	32.15	FALSE	0	0
2025-03-14	76	0.05	CALL	0	1	39.52	FALSE	0	0
2025-03-14	77	0	CALL	0	0	51.57	FALSE	0	0
2025-03-14	78	0	CALL	0	0	54.04	FALSE	0	0
2025-03-14	80	0	CALL	0	0	59.46	FALSE	0	0
2025-03-14	85	0	CALL	0	0	71.96	FALSE	0	0
2025-03-14	90	0	CALL	0	0	83.25	FALSE	0	0
2025-03-14	30	0	PUT	0	0	187.07	FALSE	0	0
2025-03-14	35	0	PUT	0	0	154.04	FALSE	0	0
2025-03-14	40	0	PUT	0	0	125.27	FALSE	0	0
2025-03-14	42	0	PUT	0	0	114.66	FALSE	0	0
2025-03-14	43	0	PUT	0	0	109.52	FALSE	0	0
2025-03-14	44	0	PUT	0	0	104.48	FALSE	0	0
2025-03-14	45	0.23	PUT	0	8	80.22	FALSE	0	0
2025-03-14	46	0.02	PUT	1	3	58.43	FALSE	0.02	0
2025-03-14	47	0.5	PUT	0	10	89.88	FALSE	0	0
2025-03-14	48	0.6	PUT	0	2	85.17	FALSE	0	0
2025-03-14	49	0.85	PUT	0	51	80.53	FALSE	0	0
2025-03-14	50	0.03	PUT	20	72	48.16	FALSE	0.03	0
2025-03-14	51	0.17	PUT	0	47	55.14	FALSE	0	0
2025-03-14	52	0.82	PUT	0	6	67.17	FALSE	0	0
2025-03-14	53	0.06	PUT	0	34	62.72	FALSE	0	0
2025-03-14	54	0.07	PUT	6	46	40.66	FALSE	-0.03	-0.3
2025-03-14	55	0.06	PUT	6	75	36.3	FALSE	0.01	0.2
2025-03-14	56	0.07	PUT	0	30	38.54	FALSE	0	0
2025-03-14	57	0.11	PUT	11	42	33.38	FALSE	0.11	0
2025-03-14	58	0.13	PUT	1	48	30.93	FALSE	-0.01	-0.07
2025-03-14	59	0.21	PUT	1	8	30.72	FALSE	0.06	0.4
2025-03-14	60	0.29	PUT	1	3217	29.38	FALSE	0.08	0.38
2025-03-14	61	0.4	PUT	1	249	28.05	FALSE	0.1	0.33
2025-03-14	62	0.39	PUT	0	59	29.3	FALSE	0	0
2025-03-14	63	0.74	PUT	16	99	28.01	FALSE	0.09	0.14
2025-03-14	64	1.19	PUT	40	35	26.68	FALSE	0.38	0.47
2025-03-14	65	1.57	PUT	18	178	25.49	FALSE	0.3	0.24
2025-03-14	66	2.06	PUT	37	64	24.52	TRUE	0.59	0.4
2025-03-14	67	2.8	PUT	10	285	26.12	TRUE	0.55	0.24
2025-03-14	68	2.7	PUT	0	78	29.46	TRUE	0	0
2025-03-14	69	4.13	PUT	1	57	21.37	TRUE	4.13	0
2025-03-14	70	5.05	PUT	2	14	22.24	TRUE	5.05	0
2025-03-14	71	0	PUT	0	0	32.63	TRUE	0	0
2025-03-14	72	0	PUT	0	0	28.48	TRUE	0	0
2025-03-14	73	0	PUT	0	0	39.49	TRUE	0	0
2025-03-14	74	0	PUT	0	0	44.27	TRUE	0	0
2025-03-14	75	0	PUT	0	0	34.29	TRUE	0	0
2025-03-14	76	0	PUT	0	0	59.75	TRUE	0	0
2025-03-14	77	0	PUT	0	0	47.16	TRUE	0	0
2025-03-14	78	0	PUT	0	0	46.36	TRUE	0	0
2025-03-14	80	0	PUT	0	0	55.19	TRUE	0	0
2025-03-14	85	0	PUT	0	0	90.9	TRUE	0	0
2025-03-14	90	0	PUT	0	0	104.72	TRUE	0	0
2025-03-21	25	19.55	CALL	0	0	178.59	TRUE	0	0
2025-03-21	27.5	22.2	CALL	0	0	178.79	TRUE	0	0
2025-03-21	30	24.35	CALL	0	3	157.56	TRUE	0	0
2025-03-21	32.5	18.35	CALL	0	0	163.1	TRUE	0	0
2025-03-21	35	30.88	CALL	0	9	152.11	TRUE	0	0
2025-03-21	37.5	30	CALL	0	6	109.81	TRUE	0	0
2025-03-21	40	25.95	CALL	0	46	121.53	TRUE	0	0
2025-03-21	42.5	24.05	CALL	0	150	91.07	TRUE	0	0
2025-03-21	45	20.45	CALL	8	1357	87.53	TRUE	-1.6	-0.07
2025-03-21	47.5	18.82	CALL	0	5862	68.79	TRUE	0	0
2025-03-21	50	15.46	CALL	3	6040	66.85	TRUE	-1.2	-0.07
2025-03-21	52.5	13.09	CALL	22	5002	60.05	TRUE	-1.21	-0.08
2025-03-21	55	10.57	CALL	115	5977	50.51	TRUE	-1.21	-0.1
2025-03-21	57.5	8.05	CALL	42	3206	39.87	TRUE	-1.25	-0.13
2025-03-21	60	5.86	CALL	73	13221	36.31	TRUE	-1.19	-0.17
2025-03-21	62.5	4	CALL	19	3274	32.11	TRUE	-0.84	-0.17
2025-03-21	65	2.33	CALL	756	10957	30.2	TRUE	-0.71	-0.23
2025-03-21	67.5	1.21	CALL	339	8599	29.62	FALSE	-0.54	-0.31
2025-03-21	70	0.56	CALL	274	4067	28.89	FALSE	-0.33	-0.37
2025-03-21	72.5	0.27	CALL	8	5458	29.72	FALSE	-0.17	-0.39
2025-03-21	75	0.15	CALL	10	8886	31.68	FALSE	-0.07	-0.32
2025-03-21	80	0.05	CALL	0	377	36.27	FALSE	0	0
2025-03-21	85	0.06	CALL	0	404	50.5	FALSE	0	0
2025-03-21	90	0.05	CALL	0	643	52.23	FALSE	0	0
2025-03-21	95	0.19	CALL	0	84	65.67	FALSE	0	0
2025-03-21	100	0.2	CALL	0	76	71.88	FALSE	0	0
2025-03-21	25	0.04	PUT	0	3	157.02	FALSE	0	0
2025-03-21	27.5	0.01	PUT	0	43	142.47	FALSE	0	0
2025-03-21	30	0.01	PUT	0	641	129.19	FALSE	0	0
2025-03-21	32.5	0.02	PUT	0	144	116.98	FALSE	0	0
2025-03-21	35	0.02	PUT	0	776	86.45	FALSE	0	0
2025-03-21	37.5	0.09	PUT	0	951	81.32	FALSE	0	0
2025-03-21	40	0.08	PUT	5	3316	75.3	FALSE	-0.02	-0.2
2025-03-21	42.5	0.02	PUT	0	3304	77.5	FALSE	0	0
2025-03-21	45	0.04	PUT	2	17507	58.75	FALSE	0.01	0.33
2025-03-21	47.5	0.04	PUT	0	1476	54.14	FALSE	0	0
2025-03-21	50	0.05	PUT	9	21856	45.12	FALSE	-0.01	-0.17
2025-03-21	52.5	0.06	PUT	0	16059	43.21	FALSE	0	0
2025-03-21	55	0.12	PUT	3	5027	35.93	FALSE	0.01	0.09
2025-03-21	57.5	0.21	PUT	190	3049	31.93	FALSE	0.03	0.17
2025-03-21	60	0.45	PUT	212	6820	29.58	FALSE	0.11	0.32
2025-03-21	62.5	0.95	PUT	7	3351	27.75	FALSE	0.19	0.25
2025-03-21	65	1.81	PUT	1202	4073	26.83	FALSE	0.39	0.27
2025-03-21	67.5	3.1	PUT	22	1221	26.64	TRUE	0.55	0.22
2025-03-21	70	5.1	PUT	5	677	32.3	TRUE	0.9	0.21
2025-03-21	72.5	8.55	PUT	0	5	24.22	TRUE	0	0
2025-03-21	75	8.29	PUT	0	0	30.19	TRUE	0	0
2025-03-21	80	13.7	PUT	0	2	63.89	TRUE	0	0
2025-03-21	85	0	PUT	0	0	80.73	TRUE	0	0
2025-03-21	90	33.2	PUT	0	0	73.57	TRUE	0	0
2025-03-21	95	38.05	PUT	0	0	70.64	TRUE	0	0
2025-03-21	100	43.1	PUT	0	0	115.3	TRUE	0	0
2025-03-28	30	0	CALL	0	0	140.12	TRUE	0	0
2025-03-28	35	0	CALL	0	0	127.78	TRUE	0	0
2025-03-28	40	0	CALL	0	0	90.54	TRUE	0	0
2025-03-28	42	0	CALL	0	0	119.56	TRUE	0	0
2025-03-28	43	0	CALL	0	0	76.93	TRUE	0	0
2025-03-28	44	0	CALL	0	0	79.07	TRUE	0	0
2025-03-28	45	0	CALL	0	0	81.05	TRUE	0	0
2025-03-28	46	0	CALL	0	0	58.43	TRUE	0	0
2025-03-28	47	0	CALL	0	0	76.92	TRUE	0	0
2025-03-28	48	17.61	CALL	0	12	71.1	TRUE	0	0
2025-03-28	49	0	CALL	0	0	62.44	TRUE	0	0
2025-03-28	50	6.35	CALL	0	0	69.67	TRUE	0	0
2025-03-28	51	15.58	CALL	0	3	61.96	TRUE	0	0
2025-03-28	52	0	CALL	0	0	60.29	TRUE	0	0
2025-03-28	53	3.8	CALL	0	2	66.71	TRUE	0	0
2025-03-28	54	3.44	CALL	0	7	35.22	TRUE	0	0
2025-03-28	55	11.79	CALL	0	37	32.23	TRUE	0	0
2025-03-28	56	9.95	CALL	1	14	27.91	TRUE	9.95	0
2025-03-28	57	2.22	CALL	0	12	27.49	TRUE	0	0
2025-03-28	58	9.28	CALL	0	30	38.89	TRUE	0	0
2025-03-28	59	7.25	CALL	2	35	29.8	TRUE	7.25	0
2025-03-28	60	7.16	CALL	0	412	21.52	TRUE	0	0
2025-03-28	61	5.6	CALL	0	8	32.34	TRUE	0	0
2025-03-28	62	4.42	CALL	13	379	32.52	TRUE	-0.82	-0.16
2025-03-28	63	3.88	CALL	4	1058	27.72	TRUE	-0.58	-0.13
2025-03-28	64	4.13	CALL	0	147	31.13	TRUE	0	0
2025-03-28	65	2.7	CALL	13	103	30.23	TRUE	-0.55	-0.17
2025-03-28	66	2.3	CALL	1	63	29.79	FALSE	2.3	0
2025-03-28	67	1.69	CALL	12	36	30.57	FALSE	-0.56	-0.25
2025-03-28	68	1.38	CALL	1	65	29.7	FALSE	-0.44	-0.24
2025-03-28	69	1	CALL	1	2	29.51	FALSE	-0.6	-0.38
2025-03-28	70	0.8	CALL	5	250	29.92	FALSE	-0.3	-0.27
2025-03-28	71	1	CALL	0	5	28.17	FALSE	0	0
2025-03-28	72	0.47	CALL	12	43	30	FALSE	-0.23	-0.33
2025-03-28	73	0.6	CALL	0	1	30.05	FALSE	0	0
2025-03-28	74	0.4	CALL	0	2	30.09	FALSE	0	0
2025-03-28	75	0.21	CALL	7	54	30.62	FALSE	-0.16	-0.43
2025-03-28	76	0	CALL	0	0	30.88	FALSE	0	0
2025-03-28	77	0.21	CALL	0	2	31.78	FALSE	0	0
2025-03-28	78	0	CALL	0	0	32.13	FALSE	0	0
2025-03-28	80	0	CALL	0	0	49.31	FALSE	0	0
2025-03-28	85	0	CALL	0	0	56.24	FALSE	0	0
2025-03-28	90	0	CALL	0	0	65.08	FALSE	0	0
2025-03-28	30	0	PUT	0	0	146.3	FALSE	0	0
2025-03-28	35	0	PUT	0	0	120.48	FALSE	0	0
2025-03-28	40	0	PUT	0	0	97.98	FALSE	0	0
2025-03-28	42	0	PUT	0	0	89.69	FALSE	0	0
2025-03-28	43	0.79	PUT	0	9	90.39	FALSE	0	0
2025-03-28	44	0.3	PUT	0	27	76.49	FALSE	0	0
2025-03-28	45	0.37	PUT	0	5	77.86	FALSE	0	0
2025-03-28	46	0.05	PUT	0	12	74.06	FALSE	0	0
2025-03-28	47	0.09	PUT	0	7	70.31	FALSE	0	0
2025-03-28	48	1.17	PUT	0	1	70.56	FALSE	0	0
2025-03-28	49	0	PUT	0	0	66.77	FALSE	0	0
2025-03-28	50	0.05	PUT	0	11	42.18	FALSE	0	0
2025-03-28	51	0.19	PUT	0	17	55.88	FALSE	0	0
2025-03-28	52	0.37	PUT	0	21	52.38	FALSE	0	0
2025-03-28	53	0.07	PUT	0	18	39.69	FALSE	0	0
2025-03-28	54	0.01	PUT	0	26	34.23	FALSE	0	0
2025-03-28	55	0.07	PUT	0	24	35.77	FALSE	0	0
2025-03-28	56	0.17	PUT	0	46	32.52	FALSE	0	0
2025-03-28	57	0.25	PUT	1	6	31.56	FALSE	0.05	0.25
2025-03-28	58	0.28	PUT	0	24	32.23	FALSE	0	0
2025-03-28	59	0.42	PUT	0	5	31.77	FALSE	0	0
2025-03-28	60	0.44	PUT	0	53	30.38	FALSE	0	0
2025-03-28	61	0.5	PUT	0	53	30.39	FALSE	0	0
2025-03-28	62	1	PUT	2	34	27.91	FALSE	0.24	0.32
2025-03-28	63	1.03	PUT	0	51	27.37	FALSE	0	0
2025-03-28	64	1.68	PUT	3	79	27.18	FALSE	1.68	0
2025-03-28	65	2.08	PUT	6	412	26.29	FALSE	0.45	0.28
2025-03-28	66	2.45	PUT	20	20	27.24	TRUE	0.45	0.23
2025-03-28	67	2.62	PUT	0	370	30.6	TRUE	0	0
2025-03-28	68	3	PUT	0	15	30.1	TRUE	0	0
2025-03-28	69	3.45	PUT	0	29	28.37	TRUE	0	0
2025-03-28	70	0	PUT	0	0	30.72	TRUE	0	0
2025-03-28	71	0	PUT	0	0	30.15	TRUE	0	0
2025-03-28	72	0	PUT	0	0	26.22	TRUE	0	0
2025-03-28	73	0	PUT	0	0	31.24	TRUE	0	0
2025-03-28	74	0	PUT	0	0	37.2	TRUE	0	0
2025-03-28	75	0	PUT	0	0	33.64	TRUE	0	0
2025-03-28	76	0	PUT	0	0	40.61	TRUE	0	0
2025-03-28	77	0	PUT	0	0	42.4	TRUE	0	0
2025-03-28	78	0	PUT	0	0	39.64	TRUE	0	0
2025-03-28	80	0	PUT	0	0	34.04	TRUE	0	0
2025-03-28	85	0	PUT	0	0	66.47	TRUE	0	0
2025-03-28	90	0	PUT	0	0	57.85	TRUE	0	0
2025-04-04	35	0	CALL	0	0	122.47	TRUE	0	0
2025-04-04	40	0	CALL	0	0	116.22	TRUE	0	0
2025-04-04	45	0	CALL	0	0	103.42	TRUE	0	0
2025-04-04	50	0	CALL	0	0	63.22	TRUE	0	0
2025-04-04	52	0	CALL	0	0	55.28	TRUE	0	0
2025-04-04	53	12.9	CALL	0	3	46.39	TRUE	0	0
2025-04-04	54	0	CALL	0	0	30.94	TRUE	0	0
2025-04-04	55	11.67	CALL	0	24	42.31	TRUE	0	0
2025-04-04	56	10.03	CALL	2	0	28.98	TRUE	10.03	0
2025-04-04	57	9.25	CALL	0	2	30.75	TRUE	0	0
2025-04-04	58	0	CALL	0	0	30.57	TRUE	0	0
2025-04-04	59	0	CALL	0	0	28.29	TRUE	0	0
2025-04-04	60	7	CALL	0	8	28.42	TRUE	0	0
2025-04-04	61	5.36	CALL	1	13	33.24	TRUE	-1.24	-0.19
2025-04-04	62	4.7	CALL	2	1	33.35	TRUE	4.7	0
2025-04-04	63	5.11	CALL	0	2	36.51	TRUE	0	0
2025-04-04	64	3.53	CALL	2	4	29.57	TRUE	3.53	0
2025-04-04	65	2.81	CALL	7	310	31.04	TRUE	-1.29	-0.31
2025-04-04	66	2.38	CALL	17	531	31.32	FALSE	-0.46	-0.16
2025-04-04	67	2.86	CALL	0	37	30.23	FALSE	0	0
2025-04-04	68	1.58	CALL	3	38	30.69	FALSE	1.58	0
2025-04-04	69	1.23	CALL	10	25	30	FALSE	-0.37	-0.23
2025-04-04	70	0.98	CALL	12	108	29.94	FALSE	-0.4	-0.29
2025-04-04	71	0.78	CALL	2	12	30	FALSE	-0.27	-0.26
2025-04-04	72	0.95	CALL	0	3	29.88	FALSE	0	0
2025-04-04	73	0.47	CALL	1	4	29.9	FALSE	0.47	0
2025-04-04	74	0.4	CALL	5	5	30.77	FALSE	0.4	0
2025-04-04	75	0.39	CALL	0	2	30.3	FALSE	0	0
2025-04-04	76	0	CALL	0	0	30.61	FALSE	0	0
2025-04-04	77	0	CALL	0	0	31.01	FALSE	0	0
2025-04-04	78	0	CALL	0	0	31.67	FALSE	0	0
2025-04-04	80	0	CALL	0	0	35.1	FALSE	0	0
2025-04-04	85	0	CALL	0	0	51.46	FALSE	0	0
2025-04-04	90	0	CALL	0	0	59.54	FALSE	0	0
2025-04-04	35	0	PUT	0	0	115.9	FALSE	0	0
2025-04-04	40	0	PUT	0	0	89.68	FALSE	0	0
2025-04-04	45	0	PUT	0	0	71.26	FALSE	0	0
2025-04-04	50	0	PUT	0	0	54.39	FALSE	0	0
2025-04-04	52	0	PUT	0	0	47.94	FALSE	0	0
2025-04-04	53	0	PUT	0	0	45.08	FALSE	0	0
2025-04-04	54	0	PUT	0	0	34.29	FALSE	0	0
2025-04-04	55	0.16	PUT	0	14	35.52	FALSE	0	0
2025-04-04	56	0	PUT	0	0	34.58	FALSE	0	0
2025-04-04	57	0	PUT	0	0	32.76	FALSE	0	0
2025-04-04	58	0	PUT	0	0	30.18	FALSE	0	0
2025-04-04	59	0.53	PUT	0	23	29.48	FALSE	0	0
2025-04-04	60	0.71	PUT	17	0	28.91	FALSE	0.71	0
2025-04-04	61	0.84	PUT	2	8	27.24	FALSE	0.84	0
2025-04-04	62	1.15	PUT	2	4	27.57	FALSE	1.15	0
2025-04-04	63	1.17	PUT	0	21	28.32	FALSE	0	0
2025-04-04	64	1.88	PUT	2	2	27.22	FALSE	1.88	0
2025-04-04	65	2.22	PUT	21	27	25.68	FALSE	0.39	0.21
2025-04-04	66	2.76	PUT	35	93	25.65	TRUE	0.52	0.23
2025-04-04	67	3.05	PUT	5	6	30.95	TRUE	0.39	0.15
2025-04-04	68	3.17	PUT	0	7	27.3	TRUE	0	0
2025-04-04	69	3.7	PUT	0	2	31.26	TRUE	0	0
2025-04-04	70	0	PUT	0	0	28.91	TRUE	0	0
2025-04-04	71	0	PUT	0	0	31.59	TRUE	0	0
2025-04-04	72	0	PUT	0	0	30.86	TRUE	0	0
2025-04-04	73	6.74	PUT	0	3	28.19	TRUE	0	0
2025-04-04	74	0	PUT	0	0	34.19	TRUE	0	0
2025-04-04	75	0	PUT	0	0	35.05	TRUE	0	0
2025-04-04	76	0	PUT	0	0	37.34	TRUE	0	0
2025-04-04	77	0	PUT	0	0	37.81	TRUE	0	0
2025-04-04	78	0	PUT	0	0	28.17	TRUE	0	0
2025-04-04	80	0	PUT	0	0	36.84	TRUE	0	0
2025-04-04	85	0	PUT	0	0	52.75	TRUE	0	0
2025-04-04	90	0	PUT	0	0	62.13	TRUE	0	0
2025-04-17	45	0	CALL	0	0	42.05	TRUE	0	0
2025-04-17	47.5	0	CALL	0	0	53.31	TRUE	0	0
2025-04-17	50	15.73	CALL	1	0	55.75	TRUE	15.73	0
2025-04-17	55	0	CALL	0	0	42.54	TRUE	0	0
2025-04-17	57.5	9.34	CALL	1	0	22.48	TRUE	9.34	0
2025-04-17	60	6.75	CALL	1	0	35.47	TRUE	6.75	0
2025-04-17	62.5	0	CALL	0	0	27.76	TRUE	0	0
2025-04-17	65	3.35	CALL	28	0	32.55	TRUE	3.35	0
2025-04-17	67.5	2.15	CALL	419	0	31.02	FALSE	2.15	0
2025-04-17	70	0	CALL	0	0	28.27	FALSE	0	0
2025-04-17	72.5	0	CALL	0	0	31.24	FALSE	0	0
2025-04-17	75	0	CALL	0	0	32.92	FALSE	0	0
2025-04-17	80	0	CALL	0	0	36.38	FALSE	0	0
2025-04-17	85	0	CALL	0	0	59.65	FALSE	0	0
2025-04-17	90	0	CALL	0	0	67.6	FALSE	0	0
2025-04-17	95	0	CALL	0	0	74.88	FALSE	0	0
2025-04-17	45	0	PUT	0	0	80.52	FALSE	0	0
2025-04-17	47.5	0	PUT	0	0	73.54	FALSE	0	0
2025-04-17	50	0	PUT	0	0	65.04	FALSE	0	0
2025-04-17	55	0	PUT	0	0	34.95	FALSE	0	0
2025-04-17	57.5	0	PUT	0	0	34.7	FALSE	0	0
2025-04-17	60	0.95	PUT	1	0	28.71	FALSE	0.95	0
2025-04-17	62.5	1.67	PUT	50	0	28.08	FALSE	1.67	0
2025-04-17	65	2.77	PUT	438	0	28.01	FALSE	2.77	0
2025-04-17	67.5	4.01	PUT	33	0	25.83	TRUE	4.01	0
2025-04-17	70	0	PUT	0	0	30.82	TRUE	0	0
2025-04-17	72.5	0	PUT	0	0	30.95	TRUE	0	0
2025-04-17	75	0	PUT	0	0	51.75	TRUE	0	0
2025-04-17	80	0	PUT	0	0	62.92	TRUE	0	0
2025-04-17	85	0	PUT	0	0	75.26	TRUE	0	0
2025-04-17	90	0	PUT	0	0	84.64	TRUE	0	0
2025-04-17	95	0	PUT	0	0	93.18	TRUE	0	0
2025-05-16	22.5	0	CALL	0	0	141.82	TRUE	0	0
2025-05-16	25	19.55	CALL	0	0	129.71	TRUE	0	0
2025-05-16	27.5	24.15	CALL	0	0	114.34	TRUE	0	0
2025-05-16	30	25.7	CALL	0	2	108.72	TRUE	0	0
2025-05-16	32.5	31.35	CALL	0	5	93.87	TRUE	0	0
2025-05-16	35	28.68	CALL	0	260	90.01	TRUE	0	0
2025-05-16	37.5	17.5	CALL	0	316	65.92	TRUE	0	0
2025-05-16	40	23.95	CALL	0	441	74.35	TRUE	0	0
2025-05-16	42.5	23.3	CALL	0	1388	67.73	TRUE	0	0
2025-05-16	45	21.66	CALL	0	707	42.02	TRUE	0	0
2025-05-16	47.5	18.57	CALL	1	2353	59.04	TRUE	-0.89	-0.05
2025-05-16	50	17.02	CALL	0	1428	34.74	TRUE	0	0
2025-05-16	52.5	14.72	CALL	0	1788	20.54	TRUE	0	0
2025-05-16	55	11.36	CALL	13	4621	41.27	TRUE	-0.39	-0.03
2025-05-16	57.5	9.29	CALL	8	1757	33.58	TRUE	-1.03	-0.1
2025-05-16	60	7.48	CALL	24	1407	34.67	TRUE	-0.87	-0.1
2025-05-16	62.5	5.76	CALL	20	4159	34.82	TRUE	-0.84	-0.13
2025-05-16	65	4.35	CALL	44	3627	34.5	TRUE	-0.69	-0.14
2025-05-16	67.5	3.32	CALL	77	2816	33.76	FALSE	-0.58	-0.15
2025-05-16	70	2.35	CALL	47	2255	33.7	FALSE	-0.4	-0.15
2025-05-16	72.5	1.73	CALL	122	1527	33.17	FALSE	-0.18	-0.09
2025-05-16	75	1.21	CALL	41	770	33.81	FALSE	-0.23	-0.16
2025-05-16	80	0.6	CALL	50	389	33.68	FALSE	-0.15	-0.2
2025-05-16	85	0.32	CALL	1	167	35.33	FALSE	-0.09	-0.22
2025-05-16	90	0.18	CALL	2	26	36.71	FALSE	-0.02	-0.1
2025-05-16	95	0.11	CALL	0	15	39.36	FALSE	0	0
2025-05-16	22.5	0	PUT	0	0	105.38	FALSE	0	0
2025-05-16	25	0.12	PUT	0	26	128.55	FALSE	0	0
2025-05-16	27.5	0.05	PUT	0	76	117.06	FALSE	0	0
2025-05-16	30	0.08	PUT	0	8573	76.69	FALSE	0	0
2025-05-16	32.5	0.02	PUT	1	148	56.14	FALSE	0.02	0
2025-05-16	35	0.04	PUT	0	834	75.85	FALSE	0	0
2025-05-16	37.5	0.06	PUT	0	1150	80.75	FALSE	0	0
2025-05-16	40	0.13	PUT	1	1872	52.37	FALSE	0.04	0.44
2025-05-16	42.5	0.14	PUT	2	1527	47.23	FALSE	0.06	0.75
2025-05-16	45	0.17	PUT	13	1410	43.22	FALSE	0.02	0.13
2025-05-16	47.5	0.25	PUT	3	3095	40.83	FALSE	0.25	0
2025-05-16	50	0.39	PUT	1	1940	39.14	FALSE	0.04	0.11
2025-05-16	52.5	0.6	PUT	7	1010	37.57	FALSE	0.08	0.15
2025-05-16	55	0.92	PUT	168	1090	36.29	FALSE	0.02	0.02
2025-05-16	57.5	1.34	PUT	12	1806	34.69	FALSE	0.23	0.21
2025-05-16	60	2.07	PUT	157	2244	34.62	FALSE	0.28	0.16
2025-05-16	62.5	2.91	PUT	169	1390	33.59	FALSE	0.36	0.14
2025-05-16	65	3.95	PUT	25	1356	33.8	FALSE	0.45	0.13
2025-05-16	67.5	5.45	PUT	21	466	33	TRUE	0.7	0.15
2025-05-16	70	6.8	PUT	31	334	34.77	TRUE	0.59	0.1
2025-05-16	72.5	8.8	PUT	5	11	34.82	TRUE	8.8	0
2025-05-16	75	9.91	PUT	0	215	31.73	TRUE	0	0
2025-05-16	80	0	PUT	0	0	32.75	TRUE	0	0
2025-05-16	85	0	PUT	0	0	34.65	TRUE	0	0
2025-05-16	90	0	PUT	0	0	58.53	TRUE	0	0
2025-05-16	95	45.15	PUT	0	0	52.31	TRUE	0	0
2025-06-20	22.5	21.95	CALL	0	0	119.9	TRUE	0	0
2025-06-20	25	0	CALL	0	0	109.6	TRUE	0	0
2025-06-20	27.5	18.49	CALL	0	0	85.32	TRUE	0	0
2025-06-20	30	33.83	CALL	0	9	90.89	TRUE	0	0
2025-06-20	32.5	31.45	CALL	0	2	85.28	TRUE	0	0
2025-06-20	35	31.15	CALL	0	9	80.34	TRUE	0	0
2025-06-20	37.5	16.6	CALL	0	32	51.61	TRUE	0	0
2025-06-20	40	25.95	CALL	10	789	68.77	TRUE	25.95	0
2025-06-20	42.5	20.55	CALL	0	180	41.64	TRUE	0	0
2025-06-20	45	21.7	CALL	0	840	52.24	TRUE	0	0
2025-06-20	47.5	19	CALL	0	1520	42.41	TRUE	0	0
2025-06-20	50	16.95	CALL	1	863	37.13	TRUE	-0.15	-0.01
2025-06-20	52.5	15.23	CALL	0	4626	38.43	TRUE	0	0
2025-06-20	55	11.65	CALL	1	4160	37.96	TRUE	-1.02	-0.08
2025-06-20	57.5	9.77	CALL	8	2114	33.54	TRUE	-0.93	-0.09
2025-06-20	60	8	CALL	16	2767	35.75	TRUE	-0.9	-0.1
2025-06-20	62.5	6.53	CALL	12	3854	34.38	TRUE	6.53	0
2025-06-20	65	5.06	CALL	51	2133	33.93	TRUE	-0.71	-0.12
2025-06-20	67.5	3.98	CALL	24	1818	33.23	FALSE	-0.57	-0.13
2025-06-20	70	3.1	CALL	526	4560	32.15	FALSE	-0.37	-0.11
2025-06-20	72.5	2.21	CALL	20	1362	32.4	FALSE	-0.4	-0.15
2025-06-20	75	1.66	CALL	29	4341	32.43	FALSE	-0.24	-0.13
2025-06-20	77.5	1.21	CALL	75	2374	32.24	FALSE	-0.26	-0.18
2025-06-20	80	0.91	CALL	18	2358	32.54	FALSE	-0.17	-0.16
2025-06-20	82.5	0.79	CALL	0	204	30.99	FALSE	0	0
2025-06-20	85	0.62	CALL	0	620	33.04	FALSE	0	0
2025-06-20	87.5	0.46	CALL	0	1349	31.96	FALSE	0	0
2025-06-20	90	0.35	CALL	0	235	34.04	FALSE	0	0
2025-06-20	95	0.15	CALL	0	196	42.59	FALSE	0	0
2025-06-20	100	0.12	CALL	0	897	35.83	FALSE	0	0
2025-06-20	105	0.16	CALL	1	40	38.34	FALSE	0.16	0
2025-06-20	110	0.05	CALL	0	1818	40.45	FALSE	0	0
2025-06-20	115	0.06	CALL	0	70	46.01	FALSE	0	0
2025-06-20	22.5	0.07	PUT	0	400	102.49	FALSE	0	0
2025-06-20	25	0.02	PUT	0	64	90.11	FALSE	0	0
2025-06-20	27.5	0.1	PUT	0	200	86.17	FALSE	0	0
2025-06-20	30	0.05	PUT	0	168	54.79	FALSE	0	0
2025-06-20	32.5	0.05	PUT	0	327	66	FALSE	0	0
2025-06-20	35	0.13	PUT	0	179	54.64	FALSE	0	0
2025-06-20	37.5	0.1	PUT	0	499	56.19	FALSE	0	0
2025-06-20	40	0.11	PUT	0	1802	55.73	FALSE	0	0
2025-06-20	42.5	0.14	PUT	0	4786	44.28	FALSE	0	0
2025-06-20	45	0.25	PUT	13	4314	39.24	FALSE	0.05	0.25
2025-06-20	47.5	0.36	PUT	3	2069	37.28	FALSE	0.06	0.2
2025-06-20	50	0.57	PUT	8	3575	36.39	FALSE	0.14	0.33
2025-06-20	52.5	0.82	PUT	5	1843	34.85	FALSE	0.13	0.19
2025-06-20	55	1.21	PUT	4	2914	33.88	FALSE	0.18	0.17
2025-06-20	57.5	1.77	PUT	160	3047	33.25	FALSE	0.31	0.21
2025-06-20	60	2.5	PUT	39	4930	32.63	FALSE	0.42	0.2
2025-06-20	62.5	3.45	PUT	204	834	32.24	FALSE	0.4	0.13
2025-06-20	65	4.55	PUT	1468	1601	31.47	FALSE	0.6	0.15
2025-06-20	67.5	5.85	PUT	18	1565	30.67	TRUE	0.75	0.15
2025-06-20	70	7.26	PUT	3	589	31.62	TRUE	0.76	0.12
2025-06-20	72.5	29.39	PUT	0	203	32.49	TRUE	0	0
2025-06-20	75	21.07	PUT	0	168	32.69	TRUE	0	0
2025-06-20	77.5	33.86	PUT	0	136	29.88	TRUE	0	0
2025-06-20	80	17.3	PUT	0	67	35.11	TRUE	0	0
2025-06-20	82.5	18.69	PUT	0	13	28.7	TRUE	0	0
2025-06-20	85	18.7	PUT	0	0	34.24	TRUE	0	0
2025-06-20	87.5	21.87	PUT	0	32	42.83	TRUE	0	0
2025-06-20	90	25.94	PUT	0	1	48.83	TRUE	0	0
2025-06-20	95	0	PUT	0	0	42.04	TRUE	0	0
2025-06-20	100	0	PUT	0	0	59.74	TRUE	0	0
2025-06-20	105	0	PUT	0	0	63.98	TRUE	0	0
2025-06-20	110	0	PUT	0	0	67.16	TRUE	0	0
2025-06-20	115	0	PUT	0	0	66.65	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	90.47	TRUE	0	0
2025-07-18	25	0	CALL	0	0	100.25	TRUE	0	0
2025-07-18	27.5	0	CALL	0	0	88.24	TRUE	0	0
2025-07-18	30	14.35	CALL	0	0	86.61	TRUE	0	0
2025-07-18	32.5	13.5	CALL	0	0	82.63	TRUE	0	0
2025-07-18	35	20.1	CALL	0	39	79.79	TRUE	0	0
2025-07-18	37.5	17.4	CALL	0	43	43.15	TRUE	0	0
2025-07-18	40	17.25	CALL	0	1059	42.08	TRUE	0	0
2025-07-18	42.5	13	CALL	0	201	38.21	TRUE	0	0
2025-07-18	45	18	CALL	0	354	58.32	TRUE	0	0
2025-07-18	47.5	16.64	CALL	0	111	40.99	TRUE	0	0
2025-07-18	50	17.11	CALL	0	327	37.95	TRUE	0	0
2025-07-18	52.5	15.17	CALL	0	82	39.28	TRUE	0	0
2025-07-18	55	12.35	CALL	1	153	35	TRUE	-0.36	-0.03
2025-07-18	57.5	10.53	CALL	0	118	33.67	TRUE	0	0
2025-07-18	60	8.63	CALL	1	1305	36.61	TRUE	8.63	0
2025-07-18	62.5	7.81	CALL	0	66	34.38	TRUE	0	0
2025-07-18	65	5.75	CALL	48	676	34.84	TRUE	-0.5	-0.08
2025-07-18	67.5	5.1	CALL	0	160	32.4	FALSE	0	0
2025-07-18	70	3.6	CALL	21	892	32.62	FALSE	-0.4	-0.1
2025-07-18	72.5	3	CALL	0	81	31.6	FALSE	0	0
2025-07-18	75	2.01	CALL	12	188	31.82	FALSE	-0.37	-0.16
2025-07-18	80	1.37	CALL	0	62	29.55	FALSE	0	0
2025-07-18	85	0.7	CALL	0	1	31.84	FALSE	0	0
2025-07-18	90	0.46	CALL	0	2	32.55	FALSE	0	0
2025-07-18	95	0	CALL	0	0	34.42	FALSE	0	0
2025-07-18	22.5	0.22	PUT	0	15	86.44	FALSE	0	0
2025-07-18	25	0.05	PUT	0	3	98.27	FALSE	0	0
2025-07-18	27.5	0.05	PUT	0	3	84.91	FALSE	0	0
2025-07-18	30	0.01	PUT	0	113	65.56	FALSE	0	0
2025-07-18	32.5	0.42	PUT	0	75	64.12	FALSE	0	0
2025-07-18	35	0.08	PUT	0	2307	50.67	FALSE	0	0
2025-07-18	37.5	0.13	PUT	0	279	46.62	FALSE	0	0
2025-07-18	40	0.12	PUT	0	1589	44.34	FALSE	0	0
2025-07-18	42.5	0.26	PUT	0	580	41.12	FALSE	0	0
2025-07-18	45	0.38	PUT	0	556	37.98	FALSE	0	0
2025-07-18	47.5	0.48	PUT	0	345	36.11	FALSE	0	0
2025-07-18	50	0.59	PUT	0	321	35.55	FALSE	0	0
2025-07-18	52.5	0.9	PUT	2	358	33.97	FALSE	0.9	0
2025-07-18	55	1.39	PUT	12	1115	33.14	FALSE	0.14	0.11
2025-07-18	57.5	1.94	PUT	1	3025	32.37	FALSE	0.15	0.08
2025-07-18	60	2.8	PUT	4	672	31.57	FALSE	0.35	0.14
2025-07-18	62.5	3.5	PUT	5	179	31.21	FALSE	0.2	0.06
2025-07-18	65	4.95	PUT	12	199	30.92	FALSE	0.6	0.14
2025-07-18	67.5	5.6	PUT	0	55	30.37	TRUE	0	0
2025-07-18	70	7.6	PUT	6	10	28.64	TRUE	0.54	0.08
2025-07-18	72.5	0	PUT	0	0	26.66	TRUE	0	0
2025-07-18	75	10.55	PUT	0	3	28.91	TRUE	0	0
2025-07-18	80	16.3	PUT	0	1	35.78	TRUE	0	0
2025-07-18	85	0	PUT	0	0	28.54	TRUE	0	0
2025-07-18	90	0	PUT	0	0	54.63	TRUE	0	0
2025-07-18	95	0	PUT	0	0	57.56	TRUE	0	0
2025-08-15	22.5	0	CALL	0	0	103.98	TRUE	0	0
2025-08-15	25	19.5	CALL	0	0	124.26	TRUE	0	0
2025-08-15	27.5	0	CALL	0	0	74.53	TRUE	0	0
2025-08-15	30	21.75	CALL	0	0	57.21	TRUE	0	0
2025-08-15	32.5	31.1	CALL	0	1	64.16	TRUE	0	0
2025-08-15	35	16.78	CALL	0	1	59.18	TRUE	0	0
2025-08-15	37.5	17.95	CALL	0	4	66.83	TRUE	0	0
2025-08-15	40	16.87	CALL	0	608	44.08	TRUE	0	0
2025-08-15	42.5	12.7	CALL	0	104	50.31	TRUE	0	0
2025-08-15	45	19.93	CALL	0	2501	51.21	TRUE	0	0
2025-08-15	47.5	19.77	CALL	0	1649	38.25	TRUE	0	0
2025-08-15	50	15.34	CALL	0	349	33.49	TRUE	0	0
2025-08-15	52.5	13.15	CALL	0	370	37.79	TRUE	0	0
2025-08-15	55	12.35	CALL	1	5991	37.19	TRUE	12.35	0
2025-08-15	57.5	11.53	CALL	0	443	30.07	TRUE	0	0
2025-08-15	60	8.95	CALL	0	398	35.5	TRUE	0	0
2025-08-15	62.5	7.65	CALL	15	171	35.99	TRUE	-0.37	-0.05
2025-08-15	65	6.37	CALL	3	708	35.51	TRUE	6.37	0
2025-08-15	67.5	5.56	CALL	0	22	32.98	FALSE	0	0
2025-08-15	70	4.05	CALL	31	1019	33.39	FALSE	-0.37	-0.08
2025-08-15	72.5	3.65	CALL	0	47	34.49	FALSE	0	0
2025-08-15	75	2.83	CALL	0	3200	32.79	FALSE	0	0
2025-08-15	80	1.59	CALL	11	2839	32.58	FALSE	-0.17	-0.1
2025-08-15	85	1.05	CALL	0	37	32.72	FALSE	0	0
2025-08-15	90	0	CALL	0	0	42.2	FALSE	0	0
2025-08-15	95	0.42	CALL	0	4	37.74	FALSE	0	0
2025-08-15	22.5	0.2	PUT	0	94	88.36	FALSE	0	0
2025-08-15	25	0.1	PUT	0	21	73.98	FALSE	0	0
2025-08-15	27.5	0.1	PUT	0	24	66.23	FALSE	0	0
2025-08-15	30	0.1	PUT	0	19	64.8	FALSE	0	0
2025-08-15	32.5	0.35	PUT	0	54	53.68	FALSE	0	0
2025-08-15	35	0.09	PUT	0	157	54.73	FALSE	0	0
2025-08-15	37.5	0.59	PUT	0	21	50.81	FALSE	0	0
2025-08-15	40	0.25	PUT	0	272	42.37	FALSE	0	0
2025-08-15	42.5	0.34	PUT	0	167	39.74	FALSE	0	0
2025-08-15	45	0.45	PUT	0	281	38.52	FALSE	0	0
2025-08-15	47.5	0.94	PUT	0	425	38.34	FALSE	0	0
2025-08-15	50	0.98	PUT	0	390	35.91	FALSE	0	0
2025-08-15	52.5	1.34	PUT	0	1458	35.6	FALSE	0	0
2025-08-15	55	1.92	PUT	5	235	35.57	FALSE	0.17	0.1
2025-08-15	57.5	2.25	PUT	0	191	34.32	FALSE	0	0
2025-08-15	60	3.4	PUT	64	391	33.79	FALSE	3.4	0
2025-08-15	62.5	4.4	PUT	17	133	33.28	FALSE	4.4	0
2025-08-15	65	5.55	PUT	1	100	33	FALSE	5.55	0
2025-08-15	67.5	6.35	PUT	0	80	34.61	TRUE	0	0
2025-08-15	70	7.75	PUT	0	81	31.08	TRUE	0	0
2025-08-15	72.5	9.4	PUT	0	8	31.68	TRUE	0	0
2025-08-15	75	0	PUT	0	0	31.49	TRUE	0	0
2025-08-15	80	26.22	PUT	0	1	34.45	TRUE	0	0
2025-08-15	85	0	PUT	0	0	29.2	TRUE	0	0
2025-08-15	90	0	PUT	0	0	32.95	TRUE	0	0
2025-08-15	95	0	PUT	0	0	32.08	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	79.49	TRUE	0	0
2025-09-19	25	26.7	CALL	0	0	71.55	TRUE	0	0
2025-09-19	27.5	34.39	CALL	0	0	86.8	TRUE	0	0
2025-09-19	30	26.6	CALL	0	47	85.65	TRUE	0	0
2025-09-19	32.5	30.59	CALL	0	2	62.99	TRUE	0	0
2025-09-19	35	21.25	CALL	0	17	65.03	TRUE	0	0
2025-09-19	37.5	15.1	CALL	0	2	61.73	TRUE	0	0
2025-09-19	40	27	CALL	0	208	54.9	TRUE	0	0
2025-09-19	42.5	20.95	CALL	0	192	50.12	TRUE	0	0
2025-09-19	45	22	CALL	0	96	39.52	TRUE	0	0
2025-09-19	47.5	19.8	CALL	0	130	27.93	TRUE	0	0
2025-09-19	50	17.8	CALL	0	837	34.1	TRUE	0	0
2025-09-19	52.5	14.86	CALL	1	2339	35.32	TRUE	14.86	0
2025-09-19	55	12.88	CALL	15	1847	33.95	TRUE	-0.62	-0.05
2025-09-19	57.5	11.5	CALL	0	1316	30.01	TRUE	0	0
2025-09-19	60	10.5	CALL	0	2785	34.8	TRUE	0	0
2025-09-19	62.5	8.54	CALL	0	818	31.33	TRUE	0	0
2025-09-19	65	7	CALL	21	2833	33.56	TRUE	-0.08	-0.01
2025-09-19	67.5	5.55	CALL	9	1791	31.45	FALSE	-0.45	-0.08
2025-09-19	70	4.52	CALL	43	13641	27.65	FALSE	-0.53	-0.11
2025-09-19	72.5	3.7	CALL	20	1334	30.49	FALSE	-0.34	-0.08
2025-09-19	75	2.93	CALL	17	1846	32.1	FALSE	-0.32	-0.1
2025-09-19	77.5	2.37	CALL	12	535	32.01	FALSE	-0.39	-0.14
2025-09-19	80	1.86	CALL	5	2112	31.63	FALSE	-0.29	-0.13
2025-09-19	82.5	1.46	CALL	16	719	31.39	FALSE	-0.26	-0.15
2025-09-19	85	1.18	CALL	2	212	31.54	FALSE	1.18	0
2025-09-19	87.5	1.02	CALL	0	151	31.62	FALSE	0	0
2025-09-19	90	0.74	CALL	1	95	31.53	FALSE	0.74	0
2025-09-19	95	0.58	CALL	0	577	30.72	FALSE	0	0
2025-09-19	100	0.36	CALL	0	165	32.88	FALSE	0	0
2025-09-19	105	0.14	CALL	0	1014	33.62	FALSE	0	0
2025-09-19	110	0.12	CALL	0	892	38.98	FALSE	0	0
2025-09-19	115	0.07	CALL	0	153	37.38	FALSE	0	0
2025-09-19	120	0.15	CALL	0	2657	38.83	FALSE	0	0
2025-09-19	22.5	0.27	PUT	0	65	72.8	FALSE	0	0
2025-09-19	25	0.1	PUT	0	87	77.94	FALSE	0	0
2025-09-19	27.5	0.1	PUT	0	743	55.9	FALSE	0	0
2025-09-19	30	0.72	PUT	0	533	46.94	FALSE	0	0
2025-09-19	32.5	0.43	PUT	0	1125	50.3	FALSE	0	0
2025-09-19	35	0.15	PUT	0	161	54.01	FALSE	0	0
2025-09-19	37.5	0.22	PUT	0	366	46.46	FALSE	0	0
2025-09-19	40	0.33	PUT	0	1509	40.61	FALSE	0	0
2025-09-19	42.5	0.45	PUT	0	1236	38.45	FALSE	0	0
2025-09-19	45	0.55	PUT	0	1295	37.62	FALSE	0	0
2025-09-19	47.5	0.8	PUT	0	4269	36.17	FALSE	0	0
2025-09-19	50	1.24	PUT	1	1270	35.03	FALSE	0.17	0.16
2025-09-19	52.5	1.6	PUT	6	564	35.19	FALSE	0.04	0.03
2025-09-19	55	2.21	PUT	6	2543	33.28	FALSE	0.23	0.12
2025-09-19	57.5	2.8	PUT	1	707	33.2	FALSE	0.18	0.07
2025-09-19	60	3.69	PUT	5	12647	35.68	FALSE	0.29	0.09
2025-09-19	62.5	4.3	PUT	0	910	32.13	FALSE	0	0
2025-09-19	65	5.4	PUT	0	254	32.09	FALSE	0	0
2025-09-19	67.5	6.7	PUT	0	894	33.06	TRUE	0	0
2025-09-19	70	8.74	PUT	4	439	30.36	TRUE	0.69	0.09
2025-09-19	72.5	10.41	PUT	11	372	30.17	TRUE	0.93	0.1
2025-09-19	75	10.9	PUT	0	544	33.23	TRUE	0	0
2025-09-19	77.5	33.46	PUT	0	7	31.95	TRUE	0	0
2025-09-19	80	35.28	PUT	0	66	26.21	TRUE	0	0
2025-09-19	82.5	17.1	PUT	0	7	33.79	TRUE	0	0
2025-09-19	85	34.8	PUT	0	0	32.76	TRUE	0	0
2025-09-19	87.5	21.67	PUT	0	0	34.34	TRUE	0	0
2025-09-19	90	23.23	PUT	0	2	33.15	TRUE	0	0
2025-09-19	95	27.92	PUT	0	1	33.27	TRUE	0	0
2025-09-19	100	0	PUT	0	0	54.46	TRUE	0	0
2025-09-19	105	26	PUT	0	0	41.13	TRUE	0	0
2025-09-19	110	0	PUT	0	0	55.55	TRUE	0	0
2025-09-19	115	0	PUT	0	0	50.28	TRUE	0	0
2025-09-19	120	0	PUT	0	0	50.89	TRUE	0	0
2026-01-16	22.5	30.35	CALL	0	1	79.44	TRUE	0	0
2026-01-16	25	40	CALL	0	2	70.51	TRUE	0	0
2026-01-16	27.5	39.65	CALL	0	15	58.93	TRUE	0	0
2026-01-16	30	36.61	CALL	0	126	61.92	TRUE	0	0
2026-01-16	32.5	20.6	CALL	0	32	52.84	TRUE	0	0
2026-01-16	35	32	CALL	0	358	50.07	TRUE	0	0
2026-01-16	37.5	29.78	CALL	0	45	46.04	TRUE	0	0
2026-01-16	40	26.2	CALL	6	695	47	TRUE	26.2	0
2026-01-16	42.5	24.25	CALL	0	278	36.07	TRUE	0	0
2026-01-16	45	22.65	CALL	0	3529	29.3	TRUE	0	0
2026-01-16	47.5	19.9	CALL	5	4280	32.58	TRUE	-1.15	-0.05
2026-01-16	50	17.5	CALL	1	4315	37.86	TRUE	-0.62	-0.03
2026-01-16	52.5	15.65	CALL	6	5446	36.95	TRUE	-0.95	-0.06
2026-01-16	55	13.7	CALL	86	3499	35.04	TRUE	-1.6	-0.1
2026-01-16	57.5	12.31	CALL	1	2828	35.53	TRUE	-1.19	-0.09
2026-01-16	60	10.77	CALL	70	4542	34.7	TRUE	-0.68	-0.06
2026-01-16	62.5	9.45	CALL	6	2418	34.37	TRUE	9.45	0
2026-01-16	65	8.07	CALL	25	6287	33.31	TRUE	-0.5	-0.06
2026-01-16	67.5	7.05	CALL	39	1399	33.29	FALSE	-0.57	-0.07
2026-01-16	70	5.95	CALL	72	20221	32.49	FALSE	-0.55	-0.08
2026-01-16	72.5	5.1	CALL	22	1552	32.28	FALSE	-0.4	-0.07
2026-01-16	75	4.3	CALL	56	1715	31.87	FALSE	-0.5	-0.1
2026-01-16	77.5	3.6	CALL	10	981	31.47	FALSE	-0.3	-0.08
2026-01-16	80	3.08	CALL	49	2437	31.52	FALSE	-0.27	-0.08
2026-01-16	82.5	2.65	CALL	0	1055	31.2	FALSE	0	0
2026-01-16	85	2.01	CALL	8	954	30.31	FALSE	-0.42	-0.17
2026-01-16	87.5	1.85	CALL	0	816	30.69	FALSE	0	0
2026-01-16	90	1.52	CALL	11	864	31.02	FALSE	-0.18	-0.11
2026-01-16	95	1.21	CALL	0	522	30.9	FALSE	0	0
2026-01-16	100	0.82	CALL	0	1012	31.25	FALSE	0	0
2026-01-16	105	0.6	CALL	0	431	31.39	FALSE	0	0
2026-01-16	110	0.4	CALL	0	1642	31.71	FALSE	0	0
2026-01-16	115	0.25	CALL	0	1045	31.94	FALSE	0	0
2026-01-16	120	0.18	CALL	0	2580	34.17	FALSE	0	0
2026-01-16	22.5	0.07	PUT	2	160	49.54	FALSE	0.07	0
2026-01-16	25	0.08	PUT	0	161	54.82	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	1264	46.94	FALSE	0	0
2026-01-16	30	0.3	PUT	11	147	46.67	FALSE	0.3	0
2026-01-16	32.5	0.26	PUT	0	6045	43.68	FALSE	0	0
2026-01-16	35	0.37	PUT	30	499	40.06	FALSE	0.37	0
2026-01-16	37.5	0.47	PUT	1	2155	38.13	FALSE	0.47	0
2026-01-16	40	0.68	PUT	10	2486	37.55	FALSE	0.09	0.15
2026-01-16	42.5	0.95	PUT	4	1640	36.95	FALSE	0.17	0.22
2026-01-16	45	1.1	PUT	10	5851	35.71	FALSE	0.05	0.05
2026-01-16	47.5	1.36	PUT	0	2107	34.68	FALSE	0	0
2026-01-16	50	2.05	PUT	17	11921	34.07	FALSE	0.31	0.18
2026-01-16	52.5	2.61	PUT	2	1057	33.37	FALSE	0.19	0.08
2026-01-16	55	3.35	PUT	81	18311	33.11	FALSE	0.44	0.15
2026-01-16	57.5	3.95	PUT	5	4435	33.05	FALSE	0.27	0.07
2026-01-16	60	5.13	PUT	12	4105	32.3	FALSE	0.57	0.13
2026-01-16	62.5	6	PUT	104	3217	32.11	FALSE	0.3	0.05
2026-01-16	65	7.14	PUT	3	7852	31.31	FALSE	0.44	0.07
2026-01-16	67.5	8.41	PUT	14	1695	30.84	TRUE	0.51	0.06
2026-01-16	70	9.97	PUT	2	1102	29.96	TRUE	0.55	0.06
2026-01-16	72.5	10.89	PUT	0	238	29.34	TRUE	0	0
2026-01-16	75	12.51	PUT	0	156	27.93	TRUE	0	0
2026-01-16	77.5	33.68	PUT	0	648	31.22	TRUE	0	0
2026-01-16	80	27.65	PUT	0	191	26.45	TRUE	0	0
2026-01-16	82.5	38.6	PUT	0	4	30.91	TRUE	0	0
2026-01-16	85	28.2	PUT	0	6	24.6	TRUE	0	0
2026-01-16	87.5	22.8	PUT	0	2	26.21	TRUE	0	0
2026-01-16	90	34.7	PUT	0	0	34.98	TRUE	0	0
2026-01-16	95	36.34	PUT	0	1	29.8	TRUE	0	0
2026-01-16	100	49.05	PUT	0	0	31.59	TRUE	0	0
2026-01-16	105	48.47	PUT	0	0	49.61	TRUE	0	0
2026-01-16	110	35.47	PUT	0	0	52.9	TRUE	0	0
2026-01-16	115	0	PUT	0	0	57.53	TRUE	0	0
2026-01-16	120	63.85	PUT	0	1	58.96	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	60.54	TRUE	0	0
2026-03-20	30	0	CALL	0	0	63.94	TRUE	0	0
2026-03-20	32.5	34.41	CALL	0	4	54.04	TRUE	0	0
2026-03-20	35	21.36	CALL	0	1	39.86	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	41.26	TRUE	0	0
2026-03-20	40	26	CALL	0	22	41.73	TRUE	0	0
2026-03-20	42.5	22.3	CALL	0	2	34.73	TRUE	0	0
2026-03-20	45	22.6	CALL	0	50	38.37	TRUE	0	0
2026-03-20	47.5	20.89	CALL	0	2	36.38	TRUE	0	0
2026-03-20	50	17.9	CALL	5	17	37.53	TRUE	17.9	0
2026-03-20	52.5	9.2	CALL	0	10	33.78	TRUE	0	0
2026-03-20	55	14.65	CALL	3	19	34.29	TRUE	14.65	0
2026-03-20	57.5	12.49	CALL	0	22	32.85	TRUE	0	0
2026-03-20	60	11.6	CALL	0	24	36.3	TRUE	0	0
2026-03-20	62.5	10.25	CALL	6	104	33.96	TRUE	10.25	0
2026-03-20	65	8.9	CALL	96	41	33.98	TRUE	8.9	0
2026-03-20	67.5	7.82	CALL	2	44	33.67	FALSE	7.82	0
2026-03-20	70	6.75	CALL	21	105	33.03	FALSE	-0.64	-0.09
2026-03-20	72.5	6.07	CALL	0	1	32.57	FALSE	0	0
2026-03-20	75	5.02	CALL	1	69	32.22	FALSE	-0.48	-0.09
2026-03-20	80	4	CALL	0	45	31.59	FALSE	0	0
2026-03-20	85	2.97	CALL	0	1	31.3	FALSE	0	0
2026-03-20	90	2.17	CALL	0	1	25.98	FALSE	0	0
2026-03-20	95	1.5	CALL	1	1	31.36	FALSE	1.5	0
2026-03-20	27.5	0	PUT	0	0	56.58	FALSE	0	0
2026-03-20	30	0	PUT	0	0	52.32	FALSE	0	0
2026-03-20	32.5	0.74	PUT	0	1	48.99	FALSE	0	0
2026-03-20	35	1.17	PUT	0	17	45.94	FALSE	0	0
2026-03-20	37.5	1.37	PUT	0	7	38.04	FALSE	0	0
2026-03-20	40	2.1	PUT	0	78	36.99	FALSE	0	0
2026-03-20	42.5	2.82	PUT	0	47	36.16	FALSE	0	0
2026-03-20	45	1.42	PUT	0	183	35.32	FALSE	0	0
2026-03-20	47.5	1.81	PUT	0	32	36.03	FALSE	0	0
2026-03-20	50	2.51	PUT	9	107	34.03	FALSE	0.18	0.08
2026-03-20	52.5	2.96	PUT	0	31	33.51	FALSE	0	0
2026-03-20	55	3.65	PUT	0	349	33.05	FALSE	0	0
2026-03-20	57.5	4.61	PUT	2	93	31.94	FALSE	0.26	0.06
2026-03-20	60	5.6	PUT	2	135	31.62	FALSE	0.3	0.06
2026-03-20	62.5	6.62	PUT	2	7	33.19	FALSE	0.32	0.05
2026-03-20	65	7.35	PUT	0	12	31.29	FALSE	0	0
2026-03-20	67.5	9.17	PUT	5	0	30.34	TRUE	9.17	0
2026-03-20	70	11.4	PUT	0	71	30.55	TRUE	0	0
2026-03-20	72.5	0	PUT	0	0	32.38	TRUE	0	0
2026-03-20	75	0	PUT	0	0	30.01	TRUE	0	0
2026-03-20	80	0	PUT	0	0	26.34	TRUE	0	0
2026-03-20	85	0	PUT	0	0	28.51	TRUE	0	0
2026-03-20	90	0	PUT	0	0	29.4	TRUE	0	0
2026-03-20	95	0	PUT	0	0	33.61	TRUE	0	0
2026-12-18	22.5	30.3	CALL	0	2	63.07	TRUE	0	0
2026-12-18	25	31.5	CALL	0	10	56.89	TRUE	0	0
2026-12-18	27.5	39.55	CALL	0	6	56.52	TRUE	0	0
2026-12-18	30	36.8	CALL	0	22	51.14	TRUE	0	0
2026-12-18	32.5	33	CALL	0	8	51.25	TRUE	0	0
2026-12-18	35	32.5	CALL	0	28	33.6	TRUE	0	0
2026-12-18	37.5	21.6	CALL	0	34	41.51	TRUE	0	0
2026-12-18	40	26	CALL	0	651	33.19	TRUE	0	0
2026-12-18	42.5	25.5	CALL	0	340	34.21	TRUE	0	0
2026-12-18	45	23.79	CALL	0	4029	32.73	TRUE	0	0
2026-12-18	47.5	19.9	CALL	0	219	36.29	TRUE	0	0
2026-12-18	50	19.5	CALL	2	245	36.81	TRUE	19.5	0
2026-12-18	52.5	17.8	CALL	0	1125	34.09	TRUE	0	0
2026-12-18	55	16.6	CALL	0	666	34.79	TRUE	0	0
2026-12-18	57.5	15.45	CALL	0	500	33.95	TRUE	0	0
2026-12-18	60	13.5	CALL	60	497	34.2	TRUE	13.5	0
2026-12-18	62.5	12.3	CALL	4	105	33.91	TRUE	12.3	0
2026-12-18	65	11.35	CALL	26	337	34.14	TRUE	-0.02	-0
2026-12-18	67.5	10.15	CALL	86	199	33.36	FALSE	-0.17	-0.02
2026-12-18	70	9.15	CALL	41	628	32.98	FALSE	-0.3	-0.03
2026-12-18	72.5	8.35	CALL	2	272	28.83	FALSE	8.35	0
2026-12-18	75	7.05	CALL	5	1387	31.26	FALSE	-0.1	-0.01
2026-12-18	80	6	CALL	4	459	31.95	FALSE	-0.15	-0.02
2026-12-18	85	4.9	CALL	7	135	31.82	FALSE	4.9	0
2026-12-18	90	3.95	CALL	12	169	31.55	FALSE	3.95	0
2026-12-18	95	3.22	CALL	2	69	31.49	FALSE	3.22	0
2026-12-18	22.5	0.33	PUT	0	109	54.04	FALSE	0	0
2026-12-18	25	0.37	PUT	0	14	49.34	FALSE	0	0
2026-12-18	27.5	0.55	PUT	0	1143	45.78	FALSE	0	0
2026-12-18	30	1.12	PUT	0	35	36.54	FALSE	0	0
2026-12-18	32.5	1	PUT	0	216	35.63	FALSE	0	0
2026-12-18	35	1	PUT	0	4158	35.7	FALSE	0	0
2026-12-18	37.5	1.15	PUT	0	291	34.83	FALSE	0	0
2026-12-18	40	1.6	PUT	0	1890	34.94	FALSE	0	0
2026-12-18	42.5	1.95	PUT	0	249	34.03	FALSE	0	0
2026-12-18	45	2.41	PUT	0	2021	32.49	FALSE	0	0
2026-12-18	47.5	3.05	PUT	0	515	33.12	FALSE	0	0
2026-12-18	50	3.57	PUT	0	1660	32.55	FALSE	0	0
2026-12-18	52.5	4.6	PUT	802	191	31.97	FALSE	0.29	0.07
2026-12-18	55	5.15	PUT	0	585	31.57	FALSE	0	0
2026-12-18	57.5	6.04	PUT	0	60	30.52	FALSE	0	0
2026-12-18	60	7.02	PUT	0	683	27.29	FALSE	0	0
2026-12-18	62.5	7.85	PUT	0	16	28.32	FALSE	0	0
2026-12-18	65	9.55	PUT	0	45	30.29	FALSE	0	0
2026-12-18	67.5	10.52	PUT	0	13	27.96	TRUE	0	0
2026-12-18	70	12.5	PUT	4	37	29.54	TRUE	0.61	0.05
2026-12-18	72.5	20.42	PUT	0	48	26.09	TRUE	0	0
2026-12-18	75	32.62	PUT	0	26	28	TRUE	0	0
2026-12-18	80	37	PUT	0	23	26.68	TRUE	0	0
2026-12-18	85	25	PUT	0	2	29.29	TRUE	0	0
2026-12-18	90	42.8	PUT	0	1	29.51	TRUE	0	0
2026-12-18	95	0	PUT	0	0	25.23	TRUE	0	0
2027-01-15	22.5	44.27	CALL	0	6	62.25	TRUE	0	0
2027-01-15	25	37.49	CALL	0	17	56.15	TRUE	0	0
2027-01-15	27.5	36	CALL	0	105	55.18	TRUE	0	0
2027-01-15	30	36.4	CALL	0	82	44.66	TRUE	0	0
2027-01-15	32.5	33.9	CALL	0	58	42.71	TRUE	0	0
2027-01-15	35	30.7	CALL	8	114	39.19	TRUE	30.7	0
2027-01-15	37.5	29.52	CALL	0	8	38.43	TRUE	0	0
2027-01-15	40	27.75	CALL	0	217	37.44	TRUE	0	0
2027-01-15	42.5	24.5	CALL	0	141	35.8	TRUE	0	0
2027-01-15	45	22.9	CALL	1	156	37.25	TRUE	-1.26	-0.05
2027-01-15	47.5	21.39	CALL	25	1359	37.75	TRUE	21.39	0
2027-01-15	50	19.7	CALL	11	477	37	TRUE	-1.05	-0.05
2027-01-15	52.5	19.5	CALL	0	165	36.15	TRUE	0	0
2027-01-15	55	16.7	CALL	57	1383	36.12	TRUE	-0.6	-0.03
2027-01-15	57.5	15.4	CALL	0	128	34.86	TRUE	0	0
2027-01-15	60	14.1	CALL	14	672	35.52	TRUE	-1.08	-0.07
2027-01-15	62.5	12.7	CALL	7	819	34.54	TRUE	-0.7	-0.05
2027-01-15	65	11.98	CALL	0	2948	33.82	TRUE	0	0
2027-01-15	67.5	11.15	CALL	0	34	33.71	FALSE	0	0
2027-01-15	70	9.35	CALL	6	8543	32.95	FALSE	-0.9	-0.09
2027-01-15	72.5	9.28	CALL	0	54	34.13	FALSE	0	0
2027-01-15	75	8.15	CALL	0	112	32.67	FALSE	0	0
2027-01-15	80	6.3	CALL	0	401	32.18	FALSE	0	0
2027-01-15	85	5.44	CALL	0	149	31.68	FALSE	0	0
2027-01-15	90	4.45	CALL	0	229	31.53	FALSE	0	0
2027-01-15	95	3.3	CALL	2	416	31.17	FALSE	3.3	0
2027-01-15	22.5	0.3	PUT	0	55	43.03	FALSE	0	0
2027-01-15	25	0.75	PUT	0	149	44.46	FALSE	0	0
2027-01-15	27.5	0.8	PUT	0	373	42.59	FALSE	0	0
2027-01-15	30	0.7	PUT	0	619	38.62	FALSE	0	0
2027-01-15	32.5	0.9	PUT	1	457	37.64	FALSE	0.9	0
2027-01-15	35	1.11	PUT	1	660	36.28	FALSE	1.11	0
2027-01-15	37.5	1.42	PUT	3	720	35.49	FALSE	1.42	0
2027-01-15	40	1.86	PUT	3	986	35.23	FALSE	1.86	0
2027-01-15	42.5	2.05	PUT	0	104	34.44	FALSE	0	0
2027-01-15	45	2.46	PUT	0	5463	33.9	FALSE	0	0
2027-01-15	47.5	3.05	PUT	0	1422	33.52	FALSE	0	0
2027-01-15	50	3.78	PUT	0	9064	32.87	FALSE	0	0
2027-01-15	52.5	4.55	PUT	0	415	32.43	FALSE	0	0
2027-01-15	55	5.65	PUT	6	2004	31.7	FALSE	0.3	0.06
2027-01-15	57.5	5.63	PUT	0	248	30.38	FALSE	0	0
2027-01-15	60	7.65	PUT	10	69	30.97	FALSE	7.65	0
2027-01-15	62.5	9.01	PUT	0	11	32.08	FALSE	0	0
2027-01-15	65	9.35	PUT	0	57	30.28	FALSE	0	0
2027-01-15	67.5	23.4	PUT	0	12	27.4	TRUE	0	0
2027-01-15	70	11.81	PUT	0	102	28.44	TRUE	0	0
2027-01-15	72.5	30	PUT	0	12	29.37	TRUE	0	0
2027-01-15	75	21.85	PUT	0	124	29.41	TRUE	0	0
2027-01-15	80	35.84	PUT	0	4	29.68	TRUE	0	0
2027-01-15	85	0	PUT	0	0	28.58	TRUE	0	0
2027-01-15	90	25.75	PUT	0	1	28.39	TRUE	0	0
2027-01-15	95	49.29	PUT	0	2	27.27	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)