MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	35	0	CALL	0	0	407.64	TRUE	0	0
2025-08-01	40	0	CALL	0	0	318.8	TRUE	0	0
2025-08-01	40.5	0	CALL	0	0	365.91	TRUE	0	0
2025-08-01	41	0	CALL	0	0	359.91	TRUE	0	0
2025-08-01	41.5	0	CALL	0	0	348.37	TRUE	0	0
2025-08-01	42	0	CALL	0	0	287.56	TRUE	0	0
2025-08-01	42.5	0	CALL	0	0	333.83	TRUE	0	0
2025-08-01	43	0	CALL	0	0	272.38	TRUE	0	0
2025-08-01	43.5	0	CALL	0	0	316.82	TRUE	0	0
2025-08-01	44	0	CALL	0	0	310.93	TRUE	0	0
2025-08-01	44.5	0	CALL	0	0	300.09	TRUE	0	0
2025-08-01	45	0	CALL	0	0	248.94	TRUE	0	0
2025-08-01	45.5	0	CALL	0	0	273.88	TRUE	0	0
2025-08-01	46	0	CALL	0	0	270.73	TRUE	0	0
2025-08-01	46.5	0	CALL	0	0	229.74	TRUE	0	0
2025-08-01	47	14.6	CALL	1	0	310.79	TRUE	14.6	0
2025-08-01	47.5	0	CALL	0	0	246.83	TRUE	0	0
2025-08-01	48	13.34	CALL	1	0	273.22	TRUE	13.34	0
2025-08-01	48.5	0	CALL	0	0	228.93	TRUE	0	0
2025-08-01	49	13	CALL	0	0	229.56	TRUE	0	0
2025-08-01	49.5	0	CALL	0	0	248.56	TRUE	0	0
2025-08-01	50	9.8	CALL	0	1	207.75	TRUE	0	0
2025-08-01	51	0	CALL	0	0	194.22	TRUE	0	0
2025-08-01	52	9.35	CALL	1	60	206.61	TRUE	9.35	0
2025-08-01	53	7.85	CALL	21	60	152.44	TRUE	7.85	0
2025-08-01	54	8.1	CALL	0	0	108.7	TRUE	0	0
2025-08-01	55	5.17	CALL	0	8	123.89	TRUE	0	0
2025-08-01	56	4.6	CALL	49	212	94.06	TRUE	0.2	0.05
2025-08-01	57	4.43	CALL	43	62	125.4	TRUE	0.83	0.23
2025-08-01	58	3.35	CALL	8	93	102.85	TRUE	0.3	0.1
2025-08-01	59	2.7	CALL	12	669	100.02	TRUE	0.25	0.1
2025-08-01	60	2.15	CALL	608	395	98.64	TRUE	0.25	0.13
2025-08-01	61	1.56	CALL	231	1334	91.97	FALSE	0.04	0.03
2025-08-01	62	1.27	CALL	3040	567	95.85	FALSE	0.18	0.17
2025-08-01	63	0.93	CALL	1358	1473	94.03	FALSE	0.08	0.09
2025-08-01	64	0.67	CALL	470	1177	92.9	FALSE	0.08	0.14
2025-08-01	65	0.46	CALL	269	1020	91.17	FALSE	0.05	0.12
2025-08-01	66	0.36	CALL	99	782	94.2	FALSE	0.09	0.33
2025-08-01	67	0.26	CALL	255	584	92.39	FALSE	0.08	0.44
2025-08-01	68	0.2	CALL	230	673	92.35	FALSE	0.07	0.54
2025-08-01	69	0.11	CALL	64	293	92.83	FALSE	0.02	0.22
2025-08-01	70	0.08	CALL	93	2972	94.45	FALSE	0.01	0.14
2025-08-01	71	0.07	CALL	27	456	99.07	FALSE	0.02	0.4
2025-08-01	72	0.08	CALL	117	694	108.19	FALSE	0.04	1
2025-08-01	73	0.03	CALL	30	168	98.7	FALSE	0.01	0.5
2025-08-01	74	0.04	CALL	0	107	223.01	FALSE	0	0
2025-08-01	75	0.03	CALL	4	241	110.16	FALSE	0.02	2
2025-08-01	76	0.15	CALL	0	13	164.73	FALSE	0	0
2025-08-01	77	0.02	CALL	0	73	115.05	FALSE	0	0
2025-08-01	78	0.01	CALL	7	52	111.02	FALSE	0.01	0
2025-08-01	79	0.02	CALL	3	36	125.2	FALSE	0.02	0
2025-08-01	80	0.01	CALL	230	123	120.39	FALSE	0	0
2025-08-01	85	0.01	CALL	328	46	142.48	FALSE	0	0
2025-08-01	90	0	CALL	0	0	249.18	FALSE	0	0
2025-08-01	35	0.01	PUT	5	0	221.02	FALSE	0.01	0
2025-08-01	40	0.04	PUT	1	3	200.77	FALSE	0.01	0.33
2025-08-01	40.5	0.27	PUT	1	1	269.09	FALSE	0.24	8
2025-08-01	41	0.22	PUT	0	1	349.58	FALSE	0	0
2025-08-01	41.5	0.04	PUT	235	0	184.46	FALSE	0.04	0
2025-08-01	42	0.01	PUT	10	0	151.29	FALSE	0.01	0
2025-08-01	42.5	0.01	PUT	10	0	146.71	FALSE	0.01	0
2025-08-01	43	0.01	PUT	10	14	142.18	FALSE	0.01	0
2025-08-01	43.5	0.01	PUT	10	26	137.69	FALSE	-0.01	-0.5
2025-08-01	44	0.01	PUT	10	2	133.25	FALSE	-0.14	-0.93
2025-08-01	44.5	0.05	PUT	30	3	158.3	FALSE	-0.07	-0.58
2025-08-01	45	0.05	PUT	20	11	153.13	FALSE	0.05	0
2025-08-01	45.5	0.05	PUT	48	0	148	FALSE	0.05	0
2025-08-01	46	0	PUT	0	0	241.71	FALSE	0	0
2025-08-01	46.5	0.71	PUT	0	2	201.49	FALSE	0	0
2025-08-01	47	0.09	PUT	4	2	146.32	FALSE	-0.75	-0.89
2025-08-01	47.5	0.12	PUT	9	0	148.57	FALSE	0.12	0
2025-08-01	48	0.06	PUT	60	61	126.54	FALSE	0.01	0.2
2025-08-01	48.5	0.12	PUT	1	1	137.5	FALSE	0.12	0
2025-08-01	49	0.15	PUT	8	10	138.05	FALSE	0.06	0.67
2025-08-01	49.5	0.16	PUT	16	6	134.22	FALSE	-0.21	-0.57
2025-08-01	50	0.11	PUT	143	189	119.03	FALSE	0.05	0.83
2025-08-01	51	0.11	PUT	139	113	108.35	FALSE	-0.01	-0.08
2025-08-01	52	0.16	PUT	120	547	106.01	FALSE	-0.01	-0.06
2025-08-01	53	0.25	PUT	241	568	102.55	FALSE	0	0
2025-08-01	54	0.3	PUT	192	243	99.01	FALSE	-0.05	-0.14
2025-08-01	55	0.45	PUT	279	1105	98.87	FALSE	-0.04	-0.08
2025-08-01	56	0.63	PUT	283	700	97.32	FALSE	-0.07	-0.1
2025-08-01	57	0.89	PUT	647	1069	97.26	FALSE	-0.07	-0.07
2025-08-01	58	1.21	PUT	88	1039	96.79	FALSE	-0.11	-0.08
2025-08-01	59	1.61	PUT	191	1846	96.7	FALSE	-0.15	-0.09
2025-08-01	60	2.17	PUT	193	1544	100.49	TRUE	-0.04	-0.02
2025-08-01	61	2.6	PUT	421	1181	94.77	TRUE	-0.18	-0.06
2025-08-01	62	3.32	PUT	40	437	99.25	TRUE	-0.11	-0.03
2025-08-01	63	3.85	PUT	20	303	90.82	TRUE	-0.38	-0.09
2025-08-01	64	4.79	PUT	16	283	91.37	TRUE	-0.05	-0.01
2025-08-01	65	5.39	PUT	15	158	87.5	TRUE	0.41	0.08
2025-08-01	66	6.5	PUT	5	243	106.32	TRUE	-0.08	-0.01
2025-08-01	67	7.3	PUT	13	110	100.46	TRUE	7.3	0
2025-08-01	68	8.46	PUT	4	50	123.77	TRUE	0.11	0.01
2025-08-01	69	6	PUT	0	17	169.02	TRUE	0	0
2025-08-01	70	10.08	PUT	0	26	156.12	TRUE	0	0
2025-08-01	71	12.56	PUT	0	40	163.51	TRUE	0	0
2025-08-01	72	6.75	PUT	0	32	172.56	TRUE	0	0
2025-08-01	73	7.65	PUT	0	1	203.09	TRUE	0	0
2025-08-01	74	8.52	PUT	0	0	210.23	TRUE	0	0
2025-08-01	75	0	PUT	0	0	176.03	TRUE	0	0
2025-08-01	76	0	PUT	0	0	227.51	TRUE	0	0
2025-08-01	77	0	PUT	0	0	237.84	TRUE	0	0
2025-08-01	78	18.84	PUT	0	0	251.98	TRUE	0	0
2025-08-01	79	19.74	PUT	0	1	253.95	TRUE	0	0
2025-08-01	80	0	PUT	0	0	261.73	TRUE	0	0
2025-08-01	85	0	PUT	0	0	268.89	TRUE	0	0
2025-08-01	90	0	PUT	0	0	305.96	TRUE	0	0
2025-08-08	35	0	CALL	0	0	139.05	TRUE	0	0
2025-08-08	40	0	CALL	0	0	189.78	TRUE	0	0
2025-08-08	45	0	CALL	0	0	191.05	TRUE	0	0
2025-08-08	45.5	0	CALL	0	0	162.68	TRUE	0	0
2025-08-08	46	0	CALL	0	0	176.62	TRUE	0	0
2025-08-08	46.5	0	CALL	0	0	142.24	TRUE	0	0
2025-08-08	47	0	CALL	0	0	135.3	TRUE	0	0
2025-08-08	47.5	0	CALL	0	0	77.99	TRUE	0	0
2025-08-08	48	0	CALL	0	0	95.16	TRUE	0	0
2025-08-08	48.5	0	CALL	0	0	144.09	TRUE	0	0
2025-08-08	49	0	CALL	0	0	91.72	TRUE	0	0
2025-08-08	49.5	0	CALL	0	0	91.41	TRUE	0	0
2025-08-08	50	0	CALL	0	0	48.09	TRUE	0	0
2025-08-08	51	0	CALL	0	0	80.53	TRUE	0	0
2025-08-08	52	0	CALL	0	0	106.36	TRUE	0	0
2025-08-08	53	0	CALL	0	0	60.63	TRUE	0	0
2025-08-08	54	0	CALL	0	0	62.43	TRUE	0	0
2025-08-08	55	5	CALL	0	5	53.86	TRUE	0	0
2025-08-08	56	4.65	CALL	0	62	52.02	TRUE	0	0
2025-08-08	57	4.15	CALL	3	15	59.56	TRUE	0.15	0.04
2025-08-08	58	3.45	CALL	0	37	48.51	TRUE	0	0
2025-08-08	59	2.89	CALL	12	34	59	TRUE	0.49	0.2
2025-08-08	60	2.23	CALL	138	359	55.44	TRUE	0.16	0.08
2025-08-08	61	1.84	CALL	389	607	56.97	FALSE	0.25	0.16
2025-08-08	62	1.39	CALL	44	260	55.21	FALSE	0.13	0.1
2025-08-08	63	1.08	CALL	72	337	55.37	FALSE	0.13	0.14
2025-08-08	64	0.76	CALL	258	341	54.98	FALSE	0.06	0.09
2025-08-08	65	0.62	CALL	531	223	55.48	FALSE	0.08	0.15
2025-08-08	66	0.44	CALL	15	203	54.72	FALSE	0.02	0.05
2025-08-08	67	0.34	CALL	20	192	55.78	FALSE	0.03	0.1
2025-08-08	68	0.23	CALL	18	98	54.91	FALSE	0.01	0.05
2025-08-08	69	0.26	CALL	73	584	55.52	FALSE	0.08	0.44
2025-08-08	70	0.15	CALL	51	292	58.27	FALSE	0.03	0.25
2025-08-08	71	0.11	CALL	0	71	68.18	FALSE	0	0
2025-08-08	72	0.08	CALL	215	1282	59.04	FALSE	0.02	0.33
2025-08-08	73	0.1	CALL	0	10	82.1	FALSE	0	0
2025-08-08	74	0.05	CALL	0	50	101.25	FALSE	0	0
2025-08-08	75	0.08	CALL	5	55	69.65	FALSE	0.03	0.6
2025-08-08	76	0	CALL	0	0	120.03	FALSE	0	0
2025-08-08	77	0.65	CALL	0	1	119.73	FALSE	0	0
2025-08-08	78	0.02	CALL	0	4	133.46	FALSE	0	0
2025-08-08	79	0.05	CALL	0	8	140.94	FALSE	0	0
2025-08-08	80	0.01	CALL	0	8	137.29	FALSE	0	0
2025-08-08	85	0	CALL	0	0	169.57	FALSE	0	0
2025-08-08	90	0	CALL	0	0	188.06	FALSE	0	0
2025-08-08	35	0	PUT	0	0	266.82	FALSE	0	0
2025-08-08	40	0	PUT	0	0	213.64	FALSE	0	0
2025-08-08	45	0	PUT	0	0	142.77	FALSE	0	0
2025-08-08	45.5	0	PUT	0	0	150.91	FALSE	0	0
2025-08-08	46	0	PUT	0	0	156.78	FALSE	0	0
2025-08-08	46.5	0	PUT	0	0	142.46	FALSE	0	0
2025-08-08	47	0	PUT	0	0	126.02	FALSE	0	0
2025-08-08	47.5	0	PUT	0	0	133.6	FALSE	0	0
2025-08-08	48	0	PUT	0	0	128.84	FALSE	0	0
2025-08-08	48.5	0	PUT	0	0	123.87	FALSE	0	0
2025-08-08	49	0	PUT	0	0	86.46	FALSE	0	0
2025-08-08	49.5	0	PUT	0	0	94.07	FALSE	0	0
2025-08-08	50	0.1	PUT	14	28	64.23	FALSE	-0.03	-0.23
2025-08-08	51	0.14	PUT	0	6	57.28	FALSE	0	0
2025-08-08	52	0.19	PUT	50	254	60.69	FALSE	0.05	0.36
2025-08-08	53	0.26	PUT	100	150	58.97	FALSE	-0.07	-0.21
2025-08-08	54	0.34	PUT	26	17	56.6	FALSE	-0.08	-0.19
2025-08-08	55	0.49	PUT	104	1118	56.14	FALSE	-0.09	-0.16
2025-08-08	56	0.7	PUT	97	436	56.12	FALSE	-0.09	-0.11
2025-08-08	57	0.97	PUT	42	1036	56.11	FALSE	-0.12	-0.11
2025-08-08	58	1.3	PUT	49	633	55.94	FALSE	-0.12	-0.08
2025-08-08	59	1.48	PUT	229	722	56.06	FALSE	-0.43	-0.23
2025-08-08	60	2.19	PUT	704	227	56.11	TRUE	-0.2	-0.08
2025-08-08	61	2.7	PUT	19	120	55.1	TRUE	-0.01	-0
2025-08-08	62	2.94	PUT	10	138	55.24	TRUE	-0.21	-0.07
2025-08-08	63	3.97	PUT	12	130	54.1	TRUE	3.97	0
2025-08-08	64	5.22	PUT	0	91	54.33	TRUE	0	0
2025-08-08	65	5.07	PUT	0	15	58.7	TRUE	0	0
2025-08-08	66	5.87	PUT	0	59	54.55	TRUE	0	0
2025-08-08	67	6.67	PUT	0	38	59.04	TRUE	0	0
2025-08-08	68	7.87	PUT	0	117	92.98	TRUE	0	0
2025-08-08	69	8.3	PUT	0	4	82.69	TRUE	0	0
2025-08-08	70	10.05	PUT	0	2	67.45	TRUE	0	0
2025-08-08	71	0	PUT	0	0	99.46	TRUE	0	0
2025-08-08	72	8.45	PUT	0	3	57.03	TRUE	0	0
2025-08-08	73	0	PUT	0	0	0	TRUE	0	0
2025-08-08	74	14.05	PUT	0	2	68.31	TRUE	0	0
2025-08-08	75	0	PUT	0	0	119.54	TRUE	0	0
2025-08-08	76	0	PUT	0	0	70.8	TRUE	0	0
2025-08-08	77	0	PUT	0	0	105.52	TRUE	0	0
2025-08-08	78	0	PUT	0	0	144.01	TRUE	0	0
2025-08-08	79	0	PUT	0	0	150.59	TRUE	0	0
2025-08-08	80	0	PUT	0	0	113.86	TRUE	0	0
2025-08-08	85	0	PUT	0	0	111.88	TRUE	0	0
2025-08-08	90	0	PUT	0	0	152	TRUE	0	0
2025-08-15	22.5	0	CALL	0	0	407.29	TRUE	0	0
2025-08-15	25	0	CALL	0	0	160.98	TRUE	0	0
2025-08-15	27.5	0	CALL	0	0	334.72	TRUE	0	0
2025-08-15	30	0	CALL	0	0	180.21	TRUE	0	0
2025-08-15	32.5	0	CALL	0	0	120.52	TRUE	0	0
2025-08-15	35	0	CALL	0	0	133.67	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	177.94	TRUE	0	0
2025-08-15	40	21.7	CALL	0	0	85.87	TRUE	0	0
2025-08-15	42.5	19.3	CALL	0	0	118.31	TRUE	0	0
2025-08-15	45	16.35	CALL	0	3	87.09	TRUE	0	0
2025-08-15	47.5	13.02	CALL	0	51	82.19	TRUE	0	0
2025-08-15	50	9.5	CALL	0	22	76.53	TRUE	0	0
2025-08-15	52	8.5	CALL	20	21	56.76	TRUE	0.4	0.05
2025-08-15	52.5	8.75	CALL	0	3	65.72	TRUE	0	0
2025-08-15	53	8.32	CALL	0	2	53.13	TRUE	0	0
2025-08-15	54	8	CALL	0	0	46.54	TRUE	0	0
2025-08-15	55	5.86	CALL	6	5960	51.07	TRUE	-0.09	-0.02
2025-08-15	56	0	CALL	0	0	49.5	TRUE	0	0
2025-08-15	57	4.1	CALL	0	32	57.8	TRUE	0	0
2025-08-15	57.5	3.95	CALL	2	875	47.93	TRUE	0.15	0.04
2025-08-15	58	3.95	CALL	8	11	47.21	TRUE	0.4	0.11
2025-08-15	59	3.46	CALL	11	86	45.81	TRUE	0.66	0.24
2025-08-15	60	2.4	CALL	557	1478	45.35	TRUE	0.13	0.06
2025-08-15	61	1.92	CALL	123	628	44.84	FALSE	0.07	0.04
2025-08-15	62	1.67	CALL	58	274	43.6	FALSE	0.25	0.18
2025-08-15	62.5	1.66	CALL	214	919	44.19	FALSE	0.22	0.15
2025-08-15	63	1.2	CALL	3	173	44.72	FALSE	0.08	0.07
2025-08-15	64	0.93	CALL	7	77	44.7	FALSE	0.09	0.11
2025-08-15	65	0.73	CALL	207	3284	45.17	FALSE	0.08	0.12
2025-08-15	66	0.6	CALL	64	150	44.78	FALSE	0.12	0.25
2025-08-15	67	0.38	CALL	3072	177	43.99	FALSE	0.04	0.12
2025-08-15	67.5	0.33	CALL	672	6062	44.18	FALSE	0.01	0.03
2025-08-15	68	0.37	CALL	4	36	44.93	FALSE	0.37	0
2025-08-15	69	0.3	CALL	2	128	45.02	FALSE	0.13	0.76
2025-08-15	70	0.16	CALL	73	11474	45.12	FALSE	0.01	0.07
2025-08-15	71	0.19	CALL	1	22	45.95	FALSE	0.06	0.46
2025-08-15	72	0.13	CALL	0	21	55.91	FALSE	0	0
2025-08-15	72.5	0.08	CALL	20	5376	46.51	FALSE	0	0
2025-08-15	73	0.23	CALL	0	18	53.06	FALSE	0	0
2025-08-15	74	0.15	CALL	0	16	69.82	FALSE	0	0
2025-08-15	75	0.06	CALL	27	7439	50.85	FALSE	0.01	0.2
2025-08-15	77.5	0.03	CALL	4	371	51.72	FALSE	0	0
2025-08-15	80	0.06	CALL	0	9666	69.68	FALSE	0	0
2025-08-15	85	0.05	CALL	5	390	72.02	FALSE	0.05	0
2025-08-15	90	0.09	CALL	0	22	104.73	FALSE	0	0
2025-08-15	95	0	CALL	0	150	158.19	FALSE	0	0
2025-08-15	100	0	CALL	0	0	170.23	FALSE	0	0
2025-08-15	22.5	0	PUT	0	93	226.52	FALSE	0	0
2025-08-15	25	0	PUT	0	21	220.42	FALSE	0	0
2025-08-15	27.5	0	PUT	0	24	277.86	FALSE	0	0
2025-08-15	30	0	PUT	0	17	251.53	FALSE	0	0
2025-08-15	32.5	0.03	PUT	0	42	120.71	FALSE	0	0
2025-08-15	35	0.35	PUT	0	147	200.98	FALSE	0	0
2025-08-15	37.5	0	PUT	0	18	96.56	FALSE	0	0
2025-08-15	40	0.03	PUT	11	274	81.49	FALSE	0.03	0
2025-08-15	42.5	0.05	PUT	30	240	75.69	FALSE	0.05	0
2025-08-15	45	0.05	PUT	30	377	64.63	FALSE	0.05	0
2025-08-15	47.5	0.24	PUT	0	1031	57.69	FALSE	0	0
2025-08-15	50	0.15	PUT	150	625	53.63	FALSE	0	0
2025-08-15	52	0.25	PUT	126	302	50.02	FALSE	-0.03	-0.11
2025-08-15	52.5	0.29	PUT	0	4819	50.1	FALSE	0	0
2025-08-15	53	0.35	PUT	0	630	50.82	FALSE	0	0
2025-08-15	54	0.51	PUT	0	293	48.4	FALSE	0	0
2025-08-15	55	0.65	PUT	11	2292	48.17	FALSE	-0.05	-0.07
2025-08-15	56	0.82	PUT	5	89	46.46	FALSE	-0.03	-0.04
2025-08-15	57	1.09	PUT	3	66	46.11	FALSE	-0.01	-0.01
2025-08-15	57.5	1.31	PUT	15	2912	47.31	FALSE	-0.06	-0.04
2025-08-15	58	1.46	PUT	156	373	46.62	FALSE	-0.02	-0.01
2025-08-15	59	1.89	PUT	516	211	46.06	FALSE	-0.06	-0.03
2025-08-15	60	2.38	PUT	172	3710	47.15	TRUE	-0.12	-0.05
2025-08-15	61	2.85	PUT	64	152	45.67	TRUE	-0.15	-0.05
2025-08-15	62	3.45	PUT	38	139	45.44	TRUE	-0.2	-0.05
2025-08-15	62.5	3.77	PUT	30	3691	45.25	TRUE	-0.34	-0.08
2025-08-15	63	4.09	PUT	6	6	44.73	TRUE	4.09	0
2025-08-15	64	4.95	PUT	17	15	44.78	TRUE	-0.15	-0.03
2025-08-15	65	5.68	PUT	34	1564	46.62	TRUE	-0.32	-0.05
2025-08-15	66	6.19	PUT	1	6	50.83	TRUE	-0.06	-0.01
2025-08-15	67	7.08	PUT	10	2	34.89	TRUE	7.08	0
2025-08-15	67.5	7.45	PUT	1	1634	60.66	TRUE	-0.2	-0.03
2025-08-15	68	0	PUT	0	0	43.52	TRUE	0	0
2025-08-15	69	9.37	PUT	0	2	74.95	TRUE	0	0
2025-08-15	70	10.23	PUT	0	4091	44.79	TRUE	0	0
2025-08-15	71	0	PUT	0	0	52.86	TRUE	0	0
2025-08-15	72	0	PUT	0	0	71.57	TRUE	0	0
2025-08-15	72.5	12.41	PUT	0	138	0	TRUE	0	0
2025-08-15	73	0	PUT	0	0	88.44	TRUE	0	0
2025-08-15	74	0	PUT	0	0	62.55	TRUE	0	0
2025-08-15	75	14.73	PUT	0	390	113.22	TRUE	0	0
2025-08-15	77.5	0	PUT	0	0	90.78	TRUE	0	0
2025-08-15	80	19.73	PUT	0	16	76.02	TRUE	0	0
2025-08-15	85	26.05	PUT	0	0	126.76	TRUE	0	0
2025-08-15	90	28.8	PUT	0	0	129.25	TRUE	0	0
2025-08-15	95	35.65	PUT	0	25	104.6	TRUE	0	0
2025-08-15	100	41.75	PUT	0	10	126.63	TRUE	0	0
2025-08-22	40	0	CALL	0	0	117.23	TRUE	0	0
2025-08-22	45	0	CALL	0	0	101.67	TRUE	0	0
2025-08-22	50	0	CALL	0	0	63.21	TRUE	0	0
2025-08-22	51	0	CALL	0	0	65.81	TRUE	0	0
2025-08-22	52	0	CALL	0	0	57.64	TRUE	0	0
2025-08-22	53	0	CALL	0	0	42.65	TRUE	0	0
2025-08-22	54	0	CALL	0	0	56.78	TRUE	0	0
2025-08-22	55	5.31	CALL	0	3	44.85	TRUE	0	0
2025-08-22	56	5.12	CALL	0	0	40.94	TRUE	0	0
2025-08-22	57	4.9	CALL	1	0	51.3	TRUE	4.9	0
2025-08-22	58	3.55	CALL	0	4	37.24	TRUE	0	0
2025-08-22	59	3.65	CALL	2	40	41.12	TRUE	0.35	0.11
2025-08-22	60	2.6	CALL	49	94	41.03	TRUE	0.19	0.08
2025-08-22	61	2.27	CALL	3	24	41.32	FALSE	0.07	0.03
2025-08-22	62	2.05	CALL	4	44	42.01	FALSE	0.45	0.28
2025-08-22	63	1.4	CALL	7	35	40.9	FALSE	0.19	0.16
2025-08-22	64	1.1	CALL	4	40	40.62	FALSE	0.16	0.17
2025-08-22	65	1.02	CALL	33	123	40.84	FALSE	0.28	0.38
2025-08-22	66	0.78	CALL	1	57	40.23	FALSE	0.08	0.11
2025-08-22	67	0.42	CALL	0	66	38.13	FALSE	0	0
2025-08-22	68	0.35	CALL	0	22	50.91	FALSE	0	0
2025-08-22	69	0.28	CALL	0	59	42.02	FALSE	0	0
2025-08-22	70	0.22	CALL	1	68	40.63	FALSE	0.22	0
2025-08-22	71	0.15	CALL	1	652	39.97	FALSE	0.15	0
2025-08-22	72	0.9	CALL	0	15	39	FALSE	0	0
2025-08-22	73	0.12	CALL	0	102	62.17	FALSE	0	0
2025-08-22	74	0.11	CALL	0	1	78.63	FALSE	0	0
2025-08-22	75	0.08	CALL	0	3	71.2	FALSE	0	0
2025-08-22	76	0.4	CALL	0	6	55.38	FALSE	0	0
2025-08-22	77	0	CALL	0	0	76.93	FALSE	0	0
2025-08-22	78	0	CALL	0	0	76.36	FALSE	0	0
2025-08-22	79	0	CALL	0	0	94.21	FALSE	0	0
2025-08-22	80	0	CALL	0	0	96.21	FALSE	0	0
2025-08-22	85	0	CALL	0	0	109.99	FALSE	0	0
2025-08-22	90	0	CALL	0	0	112.39	FALSE	0	0
2025-08-22	40	0.38	PUT	0	1	138.3	FALSE	0	0
2025-08-22	45	0	PUT	0	0	75.28	FALSE	0	0
2025-08-22	50	0.4	PUT	0	10	43.62	FALSE	0	0
2025-08-22	51	0.25	PUT	35	30	46.53	FALSE	0.25	0
2025-08-22	52	0.3	PUT	0	386	39.25	FALSE	0	0
2025-08-22	53	0.44	PUT	0	17	44.12	FALSE	0	0
2025-08-22	54	0.54	PUT	0	64	43.75	FALSE	0	0
2025-08-22	55	0.71	PUT	1	96	42.21	FALSE	0.04	0.06
2025-08-22	56	1.02	PUT	4	64	43.57	FALSE	-0.02	-0.02
2025-08-22	57	1.25	PUT	19	97	42.13	FALSE	0.06	0.05
2025-08-22	58	1.57	PUT	25	28	41.46	FALSE	1.57	0
2025-08-22	59	2.12	PUT	5	49	43.69	FALSE	2.12	0
2025-08-22	60	2.47	PUT	27	792	41.5	TRUE	-0.2	-0.07
2025-08-22	61	3.24	PUT	0	30	41.13	TRUE	0	0
2025-08-22	62	3.65	PUT	40	93	40.38	TRUE	-0.1	-0.03
2025-08-22	63	4.52	PUT	0	8	40.56	TRUE	0	0
2025-08-22	64	5.3	PUT	0	40	45.36	TRUE	0	0
2025-08-22	65	6.15	PUT	0	30	51.68	TRUE	0	0
2025-08-22	66	7.52	PUT	0	11	52.93	TRUE	0	0
2025-08-22	67	5.5	PUT	0	2	61.31	TRUE	0	0
2025-08-22	68	6.1	PUT	0	2	63.54	TRUE	0	0
2025-08-22	69	4.76	PUT	0	1	65.47	TRUE	0	0
2025-08-22	70	0	PUT	0	0	79.82	TRUE	0	0
2025-08-22	71	0	PUT	0	0	50.8	TRUE	0	0
2025-08-22	72	0	PUT	0	0	64.13	TRUE	0	0
2025-08-22	73	0	PUT	0	0	55.79	TRUE	0	0
2025-08-22	74	0	PUT	0	0	77.36	TRUE	0	0
2025-08-22	75	0	PUT	0	0	67.97	TRUE	0	0
2025-08-22	76	16.07	PUT	0	2	77.3	TRUE	0	0
2025-08-22	77	0	PUT	0	0	65.59	TRUE	0	0
2025-08-22	78	0	PUT	0	0	76.36	TRUE	0	0
2025-08-22	79	0	PUT	0	0	59.5	TRUE	0	0
2025-08-22	80	0	PUT	0	0	87.78	TRUE	0	0
2025-08-22	85	0	PUT	0	0	72.2	TRUE	0	0
2025-08-22	90	0	PUT	0	0	124.02	TRUE	0	0
2025-08-29	40	0	CALL	0	0	81.64	TRUE	0	0
2025-08-29	45	0	CALL	0	0	90.77	TRUE	0	0
2025-08-29	50	11.05	CALL	0	2	60.34	TRUE	0	0
2025-08-29	51	0	CALL	0	0	58.26	TRUE	0	0
2025-08-29	52	0	CALL	0	0	62.55	TRUE	0	0
2025-08-29	53	9.7	CALL	0	1	60.94	TRUE	0	0
2025-08-29	54	7.28	CALL	1	1	49.86	TRUE	0.28	0.04
2025-08-29	55	6.33	CALL	1	2	45.73	TRUE	0.03	0
2025-08-29	56	5.4	CALL	1	6	41.78	TRUE	0.13	0.02
2025-08-29	57	4.8	CALL	0	10	40.15	TRUE	0	0
2025-08-29	58	4.52	CALL	1	20	33.84	TRUE	0.47	0.12
2025-08-29	59	3.5	CALL	3	3	41.29	TRUE	0.33	0.1
2025-08-29	60	3.15	CALL	6	47	43.66	TRUE	0.47	0.18
2025-08-29	61	2.45	CALL	8	16	38.9	FALSE	0.27	0.12
2025-08-29	62	2.33	CALL	2	73	38.8	FALSE	0.61	0.35
2025-08-29	63	1.76	CALL	0	99	38.41	FALSE	0	0
2025-08-29	64	1.29	CALL	5	18	38.6	FALSE	-0.18	-0.12
2025-08-29	65	0.95	CALL	35	35	37.06	FALSE	0.06	0.07
2025-08-29	66	0.87	CALL	1	29	39.41	FALSE	0.19	0.28
2025-08-29	67	0.56	CALL	8	8	36.55	FALSE	0.06	0.12
2025-08-29	68	0.4	CALL	82	1161	35.77	FALSE	-0.05	-0.11
2025-08-29	69	0.6	CALL	0	100	41.58	FALSE	0	0
2025-08-29	70	0.33	CALL	12	59	39.38	FALSE	-0.02	-0.06
2025-08-29	71	0.61	CALL	0	21	34.54	FALSE	0	0
2025-08-29	72	0.01	CALL	0	1	36	FALSE	0	0
2025-08-29	73	0.21	CALL	0	2	50.8	FALSE	0	0
2025-08-29	74	0	CALL	0	0	57.16	FALSE	0	0
2025-08-29	75	0.15	CALL	0	3	64.82	FALSE	0	0
2025-08-29	76	0	CALL	0	0	65.03	FALSE	0	0
2025-08-29	77	0.18	CALL	0	50	74.86	FALSE	0	0
2025-08-29	78	0	CALL	0	0	77.42	FALSE	0	0
2025-08-29	79	0	CALL	0	0	80.3	FALSE	0	0
2025-08-29	80	0	CALL	0	0	74.66	FALSE	0	0
2025-08-29	85	0	CALL	0	0	85.58	FALSE	0	0
2025-08-29	90	0	CALL	0	0	83.93	FALSE	0	0
2025-08-29	40	0	PUT	0	0	70.21	FALSE	0	0
2025-08-29	45	0	PUT	0	0	67.9	FALSE	0	0
2025-08-29	50	0.26	PUT	0	64	64.79	FALSE	0	0
2025-08-29	51	0	PUT	0	0	43.23	FALSE	0	0
2025-08-29	52	0.37	PUT	10	74	41.53	FALSE	-0.04	-0.1
2025-08-29	53	0.49	PUT	0	33	41.88	FALSE	0	0
2025-08-29	54	0.61	PUT	2	8	39.64	FALSE	-0.09	-0.13
2025-08-29	55	0.76	PUT	4	72	41.14	FALSE	-0.24	-0.24
2025-08-29	56	1.1	PUT	1	49	40.01	FALSE	0.14	0.15
2025-08-29	57	1.25	PUT	1	34	40.95	FALSE	-0.26	-0.17
2025-08-29	58	1.65	PUT	0	39	39.91	FALSE	0	0
2025-08-29	59	2.15	PUT	8	18	39.17	FALSE	-0.19	-0.08
2025-08-29	60	2.42	PUT	0	50	38.71	TRUE	0	0
2025-08-29	61	3.15	PUT	15	37	38.85	TRUE	3.15	0
2025-08-29	62	3.42	PUT	1	12	34	TRUE	-0.38	-0.1
2025-08-29	63	4.32	PUT	3	4	37.61	TRUE	4.32	0
2025-08-29	64	4.4	PUT	0	12	39.59	TRUE	0	0
2025-08-29	65	0	PUT	0	0	35.11	TRUE	0	0
2025-08-29	66	5.5	PUT	0	8	38.88	TRUE	0	0
2025-08-29	67	0	PUT	0	0	48.27	TRUE	0	0
2025-08-29	68	7.5	PUT	0	1	37.69	TRUE	0	0
2025-08-29	69	6.95	PUT	0	2	45.8	TRUE	0	0
2025-08-29	70	0	PUT	0	0	50.08	TRUE	0	0
2025-08-29	71	0	PUT	0	0	40.27	TRUE	0	0
2025-08-29	72	0	PUT	0	0	53.45	TRUE	0	0
2025-08-29	73	0	PUT	0	0	61.36	TRUE	0	0
2025-08-29	74	0	PUT	0	0	51.75	TRUE	0	0
2025-08-29	75	13.84	PUT	0	1	43.48	TRUE	0	0
2025-08-29	76	0	PUT	0	0	0	TRUE	0	0
2025-08-29	77	0	PUT	0	0	80.69	TRUE	0	0
2025-08-29	78	0	PUT	0	0	76.09	TRUE	0	0
2025-08-29	79	0	PUT	0	0	97.85	TRUE	0	0
2025-08-29	80	0	PUT	0	0	73.83	TRUE	0	0
2025-08-29	85	21.01	PUT	0	0	96.8	TRUE	0	0
2025-08-29	90	0	PUT	0	0	86.76	TRUE	0	0
2025-09-05	40	0	CALL	0	0	105.58	TRUE	0	0
2025-09-05	45	0	CALL	0	0	52.16	TRUE	0	0
2025-09-05	50	0	CALL	0	0	62.99	TRUE	0	0
2025-09-05	51	0	CALL	0	0	23.21	TRUE	0	0
2025-09-05	52	0	CALL	0	0	29.54	TRUE	0	0
2025-09-05	53	0	CALL	0	0	31.64	TRUE	0	0
2025-09-05	54	6.65	CALL	0	1	40.04	TRUE	0	0
2025-09-05	55	0	CALL	0	0	38.88	TRUE	0	0
2025-09-05	56	0	CALL	0	0	38.81	TRUE	0	0
2025-09-05	57	5	CALL	0	2	34.29	TRUE	0	0
2025-09-05	58	0	CALL	0	0	39.74	TRUE	0	0
2025-09-05	59	3.8	CALL	1	2	40.93	TRUE	0.55	0.17
2025-09-05	60	3.6	CALL	16	32	44.97	TRUE	0.4	0.13
2025-09-05	61	2.43	CALL	13	5	36.86	FALSE	-0.32	-0.12
2025-09-05	62	1.92	CALL	0	29	37.29	FALSE	0	0
2025-09-05	63	2.01	CALL	1	5	40.36	FALSE	2.01	0
2025-09-05	64	0	CALL	0	0	36.17	FALSE	0	0
2025-09-05	65	1.12	CALL	1	5	35.95	FALSE	-0.15	-0.12
2025-09-05	66	0.97	CALL	0	11	30.12	FALSE	0	0
2025-09-05	67	0.68	CALL	1	4	35.2	FALSE	0.03	0.05
2025-09-05	68	0.45	CALL	1	22	33.32	FALSE	-0.1	-0.18
2025-09-05	69	0.65	CALL	10	0	35.53	FALSE	0.65	0
2025-09-05	70	0.43	CALL	0	2	31.49	FALSE	0	0
2025-09-05	71	0	CALL	0	0	34.97	FALSE	0	0
2025-09-05	72	0	CALL	0	0	33.36	FALSE	0	0
2025-09-05	73	0	CALL	0	0	34.87	FALSE	0	0
2025-09-05	74	0	CALL	0	0	46.59	FALSE	0	0
2025-09-05	75	0	CALL	0	0	65.51	FALSE	0	0
2025-09-05	80	0	CALL	0	0	69.86	FALSE	0	0
2025-09-05	85	0	CALL	0	0	67.38	FALSE	0	0
2025-09-05	90	0	CALL	0	0	88.91	FALSE	0	0
2025-09-05	40	0	PUT	0	0	92.96	FALSE	0	0
2025-09-05	45	0	PUT	0	0	86.82	FALSE	0	0
2025-09-05	50	0	PUT	0	0	38.14	FALSE	0	0
2025-09-05	51	0	PUT	0	0	36.11	FALSE	0	0
2025-09-05	52	0.44	PUT	0	3	40.02	FALSE	0	0
2025-09-05	53	0.59	PUT	0	2	39.39	FALSE	0	0
2025-09-05	54	0.7	PUT	0	2	38.76	FALSE	0	0
2025-09-05	55	0.77	PUT	0	1	40	FALSE	0	0
2025-09-05	56	1.15	PUT	0	12	39.79	FALSE	0	0
2025-09-05	57	0	PUT	0	0	50.4	FALSE	0	0
2025-09-05	58	1.82	PUT	24	13	36.91	FALSE	0.15	0.09
2025-09-05	59	2.39	PUT	0	8	37.16	FALSE	0	0
2025-09-05	60	2.67	PUT	25	16	36.15	TRUE	0.38	0.17
2025-09-05	61	3.21	PUT	8	1	36.17	TRUE	3.21	0
2025-09-05	62	3.82	PUT	4	1	36.38	TRUE	0.65	0.21
2025-09-05	63	4.15	PUT	10	1	35.46	TRUE	4.15	0
2025-09-05	64	5	PUT	3	0	35.81	TRUE	5	0
2025-09-05	65	5.26	PUT	0	4	35.47	TRUE	0	0
2025-09-05	66	0	PUT	0	0	47.26	TRUE	0	0
2025-09-05	67	0	PUT	0	0	50.51	TRUE	0	0
2025-09-05	68	0	PUT	0	0	50.76	TRUE	0	0
2025-09-05	69	0	PUT	0	0	31.5	TRUE	0	0
2025-09-05	70	0	PUT	0	0	31.66	TRUE	0	0
2025-09-05	71	0	PUT	0	0	49.72	TRUE	0	0
2025-09-05	72	0	PUT	0	0	57.55	TRUE	0	0
2025-09-05	73	0	PUT	0	0	65.96	TRUE	0	0
2025-09-05	74	0	PUT	0	0	48.44	TRUE	0	0
2025-09-05	75	0	PUT	0	0	53.71	TRUE	0	0
2025-09-05	80	0	PUT	0	0	64.64	TRUE	0	0
2025-09-05	85	0	PUT	0	0	76.15	TRUE	0	0
2025-09-05	90	0	PUT	0	0	92.94	TRUE	0	0
2025-09-19	22.5	43.4	CALL	0	0	114.66	TRUE	0	0
2025-09-19	25	0	CALL	0	0	105.23	TRUE	0	0
2025-09-19	27.5	0	CALL	0	0	122.08	TRUE	0	0
2025-09-19	30	31.95	CALL	0	21	112.28	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	97.06	TRUE	0	0
2025-09-19	35	0	CALL	0	0	102.74	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	67.4	TRUE	0	0
2025-09-19	40	20.75	CALL	1	1	66.19	TRUE	20.75	0
2025-09-19	42.5	19.45	CALL	0	10	53.05	TRUE	0	0
2025-09-19	45	15.03	CALL	0	8	54.69	TRUE	0	0
2025-09-19	47.5	11.64	CALL	0	8	49.15	TRUE	0	0
2025-09-19	50	10.8	CALL	15	870	41.86	TRUE	10.8	0
2025-09-19	52.5	8.61	CALL	0	2384	29.17	TRUE	0	0
2025-09-19	55	6.6	CALL	15	1877	37.78	TRUE	0.35	0.06
2025-09-19	57.5	4.9	CALL	3	1895	37.18	TRUE	0.5	0.11
2025-09-19	60	3.3	CALL	419	3123	34.56	TRUE	0.11	0.03
2025-09-19	62.5	2.21	CALL	226	1750	34.34	FALSE	0.1	0.05
2025-09-19	65	1.41	CALL	153	5445	34.11	FALSE	0.07	0.05
2025-09-19	67.5	0.83	CALL	166	3220	34.02	FALSE	0.06	0.08
2025-09-19	70	0.5	CALL	74	17854	33.77	FALSE	0.04	0.09
2025-09-19	72.5	0.33	CALL	16	4364	35.04	FALSE	0.08	0.32
2025-09-19	75	0.17	CALL	30	3282	34.39	FALSE	-0.01	-0.06
2025-09-19	77.5	0.12	CALL	98	1251	36.01	FALSE	0.12	0
2025-09-19	80	0.08	CALL	1	3648	37.11	FALSE	-0.06	-0.43
2025-09-19	82.5	0.08	CALL	0	3005	51.97	FALSE	0	0
2025-09-19	85	0.09	CALL	0	285	52.45	FALSE	0	0
2025-09-19	87.5	0	CALL	0	108	60.16	FALSE	0	0
2025-09-19	90	0.02	CALL	0	2136	48.59	FALSE	0	0
2025-09-19	95	0.04	CALL	1	766	50.25	FALSE	0.04	0
2025-09-19	100	0.04	CALL	0	179	93.97	FALSE	0	0
2025-09-19	105	0	CALL	0	1014	66.94	FALSE	0	0
2025-09-19	110	0	CALL	0	891	65.49	FALSE	0	0
2025-09-19	115	0	CALL	0	151	66.79	FALSE	0	0
2025-09-19	120	0.08	CALL	0	2657	71.59	FALSE	0	0
2025-09-19	22.5	0	PUT	0	66	114.53	FALSE	0	0
2025-09-19	25	0	PUT	0	87	151.09	FALSE	0	0
2025-09-19	27.5	0	PUT	0	736	159.34	FALSE	0	0
2025-09-19	30	0	PUT	0	333	135.52	FALSE	0	0
2025-09-19	32.5	0	PUT	0	1081	102.45	FALSE	0	0
2025-09-19	35	0.05	PUT	0	122	80.86	FALSE	0	0
2025-09-19	37.5	0.05	PUT	2	311	57.33	FALSE	0.05	0
2025-09-19	40	0.09	PUT	0	1485	60.97	FALSE	0	0
2025-09-19	42.5	0.11	PUT	0	1207	70.05	FALSE	0	0
2025-09-19	45	0.15	PUT	0	1219	53.7	FALSE	0	0
2025-09-19	47.5	0.25	PUT	2	4193	42.34	FALSE	0	0
2025-09-19	50	0.39	PUT	76	1742	39.19	FALSE	-0.06	-0.13
2025-09-19	52.5	0.67	PUT	59	5042	37.31	FALSE	-0.04	-0.06
2025-09-19	55	1.18	PUT	548	3228	36.5	FALSE	-0.06	-0.05
2025-09-19	57.5	1.94	PUT	26	5350	35.73	FALSE	-0.07	-0.03
2025-09-19	60	3	PUT	103	13319	35.05	TRUE	-0.14	-0.04
2025-09-19	62.5	4.4	PUT	72	5971	34.7	TRUE	-0.25	-0.05
2025-09-19	65	6	PUT	19	5142	33.08	TRUE	-0.45	-0.07
2025-09-19	67.5	7.8	PUT	0	1257	33.93	TRUE	0	0
2025-09-19	70	10.17	PUT	6	918	32.35	TRUE	-0.38	-0.04
2025-09-19	72.5	12.12	PUT	0	888	39.73	TRUE	0	0
2025-09-19	75	14.88	PUT	0	1614	53.59	TRUE	0	0
2025-09-19	77.5	16.48	PUT	0	48	44.53	TRUE	0	0
2025-09-19	80	21.35	PUT	0	59	54.07	TRUE	0	0
2025-09-19	82.5	0	PUT	0	1	59.12	TRUE	0	0
2025-09-19	85	0	PUT	0	0	68.76	TRUE	0	0
2025-09-19	87.5	0	PUT	0	0	79.33	TRUE	0	0
2025-09-19	90	0	PUT	0	0	67.39	TRUE	0	0
2025-09-19	95	0	PUT	0	0	79.05	TRUE	0	0
2025-09-19	100	0	PUT	0	0	86.64	TRUE	0	0
2025-09-19	105	0	PUT	0	0	79.64	TRUE	0	0
2025-09-19	110	0	PUT	0	0	82.65	TRUE	0	0
2025-09-19	115	0	PUT	0	0	105.51	TRUE	0	0
2025-09-19	120	0	PUT	0	0	120.41	TRUE	0	0
2025-10-17	25	0	CALL	0	0	83.73	TRUE	0	0
2025-10-17	30	32.25	CALL	0	1	71.3	TRUE	0	0
2025-10-17	35	0	CALL	0	0	61.44	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	64.68	TRUE	0	0
2025-10-17	40	0	CALL	0	0	61.58	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	47.78	TRUE	0	0
2025-10-17	45	17.12	CALL	0	2	44.5	TRUE	0	0
2025-10-17	47.5	15.15	CALL	0	8	41.58	TRUE	0	0
2025-10-17	50	10.28	CALL	1	21	41.06	TRUE	10.28	0
2025-10-17	52.5	0	CALL	0	0	35.51	TRUE	0	0
2025-10-17	55	8.5	CALL	0	7	36.07	TRUE	0	0
2025-10-17	57.5	5.56	CALL	1	112	35.26	TRUE	-0.09	-0.02
2025-10-17	60	4.1	CALL	123	169	34.17	TRUE	0.14	0.04
2025-10-17	62.5	2.9	CALL	129	385	33.21	FALSE	0.21	0.08
2025-10-17	65	2.34	CALL	22	397	32.81	FALSE	0.37	0.19
2025-10-17	67.5	1.6	CALL	6	1850	32.24	FALSE	0.37	0.3
2025-10-17	70	0.9	CALL	16	383	32.54	FALSE	0.04	0.05
2025-10-17	72.5	0.6	CALL	2	235	32.8	FALSE	0.07	0.13
2025-10-17	75	0.39	CALL	27	272	32.95	FALSE	0.39	0
2025-10-17	77.5	0.37	CALL	0	95	29.91	FALSE	0	0
2025-10-17	80	0.2	CALL	0	20	38.52	FALSE	0	0
2025-10-17	85	0	CALL	0	0	37.62	FALSE	0	0
2025-10-17	90	0	CALL	0	0	52.22	FALSE	0	0
2025-10-17	95	0	CALL	0	0	70.11	FALSE	0	0
2025-10-17	100	0	CALL	0	0	73.63	FALSE	0	0
2025-10-17	25	0	PUT	0	0	142.42	FALSE	0	0
2025-10-17	30	0	PUT	0	0	117.07	FALSE	0	0
2025-10-17	35	0	PUT	0	0	95.16	FALSE	0	0
2025-10-17	37.5	0.08	PUT	0	20	65.88	FALSE	0	0
2025-10-17	40	0.11	PUT	0	20	51.28	FALSE	0	0
2025-10-17	42.5	0.17	PUT	0	35	55.95	FALSE	0	0
2025-10-17	45	0.25	PUT	2	36	40.6	FALSE	-0.01	-0.04
2025-10-17	47.5	0.41	PUT	40	85	38.88	FALSE	0.41	0
2025-10-17	50	0.58	PUT	4	1194	39.23	FALSE	-0.12	-0.17
2025-10-17	52.5	0.96	PUT	33	155	36.13	FALSE	-0.14	-0.13
2025-10-17	55	1.48	PUT	3	138	35.64	FALSE	-0.24	-0.14
2025-10-17	57.5	2.3	PUT	59	313	34.28	FALSE	-0.3	-0.12
2025-10-17	60	3.2	PUT	24	1605	33.51	TRUE	-0.45	-0.12
2025-10-17	62.5	4.9	PUT	12	577	33.44	TRUE	4.9	0
2025-10-17	65	6.34	PUT	0	326	32.61	TRUE	0	0
2025-10-17	67.5	6.5	PUT	0	471	33.28	TRUE	0	0
2025-10-17	70	10.65	PUT	0	211	32.98	TRUE	0	0
2025-10-17	72.5	12.12	PUT	1	164	34.38	TRUE	12.12	0
2025-10-17	75	14.4	PUT	1	262	49.88	TRUE	14.4	0
2025-10-17	77.5	11.4	PUT	0	5	39.72	TRUE	0	0
2025-10-17	80	13.7	PUT	0	3	57.62	TRUE	0	0
2025-10-17	85	0	PUT	0	0	63.91	TRUE	0	0
2025-10-17	90	0	PUT	0	0	60.73	TRUE	0	0
2025-10-17	95	0	PUT	0	0	56.4	TRUE	0	0
2025-10-17	100	0	PUT	0	0	78.3	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	75.16	TRUE	0	0
2025-11-21	35	0	CALL	0	0	68.04	TRUE	0	0
2025-11-21	37.5	0	CALL	0	0	60.02	TRUE	0	0
2025-11-21	40	21.61	CALL	0	33	52.53	TRUE	0	0
2025-11-21	42.5	21.35	CALL	0	16	35.28	TRUE	0	0
2025-11-21	45	16.8	CALL	0	13	44.85	TRUE	0	0
2025-11-21	47.5	17.53	CALL	0	43	34.12	TRUE	0	0
2025-11-21	50	10.64	CALL	0	77	39.42	TRUE	0	0
2025-11-21	52.5	14.05	CALL	0	22	35.46	TRUE	0	0
2025-11-21	55	7.75	CALL	0	238	33.65	TRUE	0	0
2025-11-21	57.5	6.7	CALL	2	90	33.19	TRUE	0.41	0.07
2025-11-21	60	5.15	CALL	9	287	32.63	TRUE	0.39	0.08
2025-11-21	62.5	3.65	CALL	147	1319	32.5	FALSE	0	0
2025-11-21	65	2.71	CALL	14	1075	32.18	FALSE	-0.08	-0.03
2025-11-21	67.5	2.03	CALL	5	799	31.8	FALSE	0.1	0.05
2025-11-21	70	1.64	CALL	95	3417	31.87	FALSE	0.28	0.21
2025-11-21	72.5	1.05	CALL	18	5017	31.91	FALSE	0.15	0.17
2025-11-21	75	0.77	CALL	3	723	32.66	FALSE	0.1	0.15
2025-11-21	77.5	0.57	CALL	3	681	33.13	FALSE	0.12	0.27
2025-11-21	80	0.43	CALL	3	1365	32.47	FALSE	0.09	0.26
2025-11-21	85	0.22	CALL	0	1492	37.04	FALSE	0	0
2025-11-21	90	0.16	CALL	0	104	44.92	FALSE	0	0
2025-11-21	95	0	CALL	0	14	43.68	FALSE	0	0
2025-11-21	100	0.15	CALL	0	165	57.53	FALSE	0	0
2025-11-21	32.5	0.2	PUT	0	3	89.71	FALSE	0	0
2025-11-21	35	0.1	PUT	0	22	68.61	FALSE	0	0
2025-11-21	37.5	0.23	PUT	0	12	43.96	FALSE	0	0
2025-11-21	40	0.26	PUT	2	55	45.42	FALSE	0.26	0
2025-11-21	42.5	0.39	PUT	10	156	43.59	FALSE	0.39	0
2025-11-21	45	0.48	PUT	1	2548	39.92	FALSE	-0.08	-0.14
2025-11-21	47.5	0.8	PUT	0	2649	39.63	FALSE	0	0
2025-11-21	50	1.21	PUT	0	739	38.53	FALSE	0	0
2025-11-21	52.5	1.69	PUT	4	934	37.49	FALSE	-0.08	-0.05
2025-11-21	55	2.3	PUT	3	623	37.04	FALSE	-0.25	-0.1
2025-11-21	57.5	3.14	PUT	11	364	36.58	FALSE	-0.21	-0.06
2025-11-21	60	4.23	PUT	9	2776	36.1	TRUE	-0.4	-0.09
2025-11-21	62.5	5.9	PUT	14	741	36.35	TRUE	0.05	0.01
2025-11-21	65	7.45	PUT	3	3559	36.06	TRUE	0.15	0.02
2025-11-21	67.5	9.42	PUT	0	1895	35.68	TRUE	0	0
2025-11-21	70	10.98	PUT	0	579	35.83	TRUE	0	0
2025-11-21	72.5	8.25	PUT	0	191	36.18	TRUE	0	0
2025-11-21	75	14.85	PUT	0	78	36.38	TRUE	0	0
2025-11-21	77.5	12.1	PUT	0	223	36.73	TRUE	0	0
2025-11-21	80	19.88	PUT	2	86	46.25	TRUE	19.88	0
2025-11-21	85	0	PUT	0	18	50.16	TRUE	0	0
2025-11-21	90	27.3	PUT	0	1	52.24	TRUE	0	0
2025-11-21	95	0	PUT	0	1	0	TRUE	0	0
2025-11-21	100	0	PUT	0	0	63.43	TRUE	0	0
2026-01-16	22.5	39.1	CALL	0	1	128.13	TRUE	0	0
2026-01-16	25	36.82	CALL	0	1	68.42	TRUE	0	0
2026-01-16	27.5	34.27	CALL	0	14	58.62	TRUE	0	0
2026-01-16	30	31.94	CALL	0	26	66.97	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	52.14	TRUE	0	0
2026-01-16	35	25.77	CALL	17	59	36.85	TRUE	25.77	0
2026-01-16	37.5	0	CALL	0	36	68.97	TRUE	0	0
2026-01-16	40	21.5	CALL	0	651	35.23	TRUE	0	0
2026-01-16	42.5	19.95	CALL	0	273	28.02	TRUE	0	0
2026-01-16	45	17	CALL	9	3372	42.19	TRUE	0.93	0.06
2026-01-16	47.5	15.85	CALL	0	4241	31.33	TRUE	0	0
2026-01-16	50	12.86	CALL	10	3877	25.89	TRUE	0.19	0.02
2026-01-16	52.5	9.95	CALL	0	5270	27.39	TRUE	0	0
2026-01-16	55	9.1	CALL	10	2803	28.75	TRUE	0.53	0.06
2026-01-16	57.5	7.59	CALL	22	2676	31.21	TRUE	0.84	0.12
2026-01-16	60	5.75	CALL	747	3273	31.59	TRUE	0.35	0.06
2026-01-16	62.5	4.6	CALL	44	4130	31.4	FALSE	0.3	0.07
2026-01-16	65	3.65	CALL	37	4255	30.43	FALSE	0.3	0.09
2026-01-16	67.5	2.67	CALL	87	4775	30.06	FALSE	0.11	0.04
2026-01-16	70	2.06	CALL	88	21768	30.14	FALSE	0.11	0.06
2026-01-16	72.5	1.7	CALL	22	4563	30.13	FALSE	0.3	0.21
2026-01-16	75	1.15	CALL	33	3660	29.88	FALSE	0.08	0.07
2026-01-16	77.5	0.97	CALL	3	1828	29.94	FALSE	0.17	0.21
2026-01-16	80	0.65	CALL	12	14035	30.14	FALSE	0.05	0.08
2026-01-16	82.5	0.48	CALL	0	1635	26.49	FALSE	0	0
2026-01-16	85	0.41	CALL	1	1303	31.24	FALSE	0.03	0.08
2026-01-16	87.5	0.4	CALL	0	731	30.99	FALSE	0	0
2026-01-16	90	0.14	CALL	0	763	35.77	FALSE	0	0
2026-01-16	95	0.26	CALL	20	486	35.65	FALSE	0.26	0
2026-01-16	100	0.23	CALL	14	824	38.05	FALSE	0.23	0
2026-01-16	105	0.1	CALL	0	419	34.09	FALSE	0	0
2026-01-16	110	0.04	CALL	1	1629	34.45	FALSE	0.04	0
2026-01-16	115	0.05	CALL	0	1040	37.63	FALSE	0	0
2026-01-16	120	0.01	CALL	0	2545	36.85	FALSE	0	0
2026-01-16	22.5	0.04	PUT	8	176	60.78	FALSE	0.01	0.33
2026-01-16	25	0.08	PUT	0	221	66.55	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	1210	63.65	FALSE	0	0
2026-01-16	30	0.14	PUT	0	114	65.77	FALSE	0	0
2026-01-16	32.5	0	PUT	0	6041	56.76	FALSE	0	0
2026-01-16	35	0.23	PUT	0	350	46.9	FALSE	0	0
2026-01-16	37.5	0.29	PUT	0	2220	47.53	FALSE	0	0
2026-01-16	40	0.42	PUT	0	4260	41.6	FALSE	0	0
2026-01-16	42.5	0.56	PUT	0	1493	39.78	FALSE	0	0
2026-01-16	45	0.8	PUT	132	5628	38.29	FALSE	0.8	0
2026-01-16	47.5	1.14	PUT	31	4237	37.25	FALSE	-0.02	-0.02
2026-01-16	50	1.49	PUT	1	10159	35.36	FALSE	-0.07	-0.04
2026-01-16	52.5	2.05	PUT	1	1505	34.45	FALSE	-0.19	-0.08
2026-01-16	55	2.96	PUT	6	10435	35.02	FALSE	-0.14	-0.05
2026-01-16	57.5	3.9	PUT	17	4699	34.5	FALSE	-0.1	-0.03
2026-01-16	60	5.05	PUT	9	4750	34.2	TRUE	-0.2	-0.04
2026-01-16	62.5	6.35	PUT	242	4736	33.73	TRUE	-0.05	-0.01
2026-01-16	65	7.64	PUT	51	7315	39.18	TRUE	7.64	0
2026-01-16	67.5	9.01	PUT	30	3638	33.61	TRUE	9.01	0
2026-01-16	70	11.7	PUT	0	2223	33.65	TRUE	0	0
2026-01-16	72.5	13.07	PUT	0	517	33.88	TRUE	0	0
2026-01-16	75	15.2	PUT	0	670	37.43	TRUE	0	0
2026-01-16	77.5	12.55	PUT	0	665	36.91	TRUE	0	0
2026-01-16	80	20.42	PUT	0	182	40.97	TRUE	0	0
2026-01-16	82.5	0	PUT	0	17	35.64	TRUE	0	0
2026-01-16	85	19	PUT	0	11	40.04	TRUE	0	0
2026-01-16	87.5	0	PUT	0	1	53.87	TRUE	0	0
2026-01-16	90	29.99	PUT	0	0	56	TRUE	0	0
2026-01-16	95	0	PUT	0	1	58.82	TRUE	0	0
2026-01-16	100	0	PUT	0	0	69.92	TRUE	0	0
2026-01-16	105	0	PUT	0	0	65.75	TRUE	0	0
2026-01-16	110	0	PUT	0	0	55.86	TRUE	0	0
2026-01-16	115	0	PUT	0	0	80.75	TRUE	0	0
2026-01-16	120	0	PUT	0	1	83.34	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	52.19	TRUE	0	0
2026-02-20	35	0	CALL	0	0	39.98	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	49.72	TRUE	0	0
2026-02-20	40	0	CALL	0	0	37.82	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	38.39	TRUE	0	0
2026-02-20	45	16.8	CALL	0	2	26.78	TRUE	0	0
2026-02-20	47.5	14.95	CALL	0	6	32.51	TRUE	0	0
2026-02-20	50	13	CALL	2	13	29.67	TRUE	0.3	0.02
2026-02-20	52.5	10.55	CALL	0	19	29.89	TRUE	0	0
2026-02-20	55	11.45	CALL	0	6	28.88	TRUE	0	0
2026-02-20	57.5	7.25	CALL	0	24	30.14	TRUE	0	0
2026-02-20	60	6.2	CALL	10	48	30.74	TRUE	0.25	0.04
2026-02-20	62.5	4.9	CALL	3	152	29.76	FALSE	0.15	0.03
2026-02-20	65	4.05	CALL	1	90	30.36	FALSE	4.05	0
2026-02-20	67.5	3.33	CALL	0	106	29.66	FALSE	0	0
2026-02-20	70	2.51	CALL	4	95	29.93	FALSE	2.51	0
2026-02-20	72.5	2.23	CALL	0	16	30.27	FALSE	0	0
2026-02-20	75	1.7	CALL	0	28	28.01	FALSE	0	0
2026-02-20	80	1.48	CALL	0	31	29.91	FALSE	0	0
2026-02-20	85	1.29	CALL	0	21	27.27	FALSE	0	0
2026-02-20	90	0.38	CALL	0	17	30.67	FALSE	0	0
2026-02-20	95	0	CALL	0	0	35.82	FALSE	0	0
2026-02-20	100	0	CALL	0	0	35.21	FALSE	0	0
2026-02-20	32.5	0	PUT	0	0	51.36	FALSE	0	0
2026-02-20	35	0	PUT	0	0	52.52	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	43.32	FALSE	0	0
2026-02-20	40	0.57	PUT	0	25	43.33	FALSE	0	0
2026-02-20	42.5	0.75	PUT	0	12	36.83	FALSE	0	0
2026-02-20	45	1.03	PUT	0	17	38.59	FALSE	0	0
2026-02-20	47.5	1.29	PUT	0	3	35.62	FALSE	0	0
2026-02-20	50	1.89	PUT	154	39	36.79	FALSE	-0.2	-0.1
2026-02-20	52.5	2.81	PUT	0	8	36.53	FALSE	0	0
2026-02-20	55	3.4	PUT	2	55	35.96	FALSE	3.4	0
2026-02-20	57.5	4.45	PUT	0	212	35.75	FALSE	0	0
2026-02-20	60	5.46	PUT	0	67	35.21	TRUE	0	0
2026-02-20	62.5	6.7	PUT	0	21	34.92	TRUE	0	0
2026-02-20	65	7.13	PUT	0	29	37.43	TRUE	0	0
2026-02-20	67.5	8.01	PUT	0	21	33.54	TRUE	0	0
2026-02-20	70	12.03	PUT	0	17	34.48	TRUE	0	0
2026-02-20	72.5	13.34	PUT	1	11	30.41	TRUE	13.34	0
2026-02-20	75	0	PUT	0	0	37.62	TRUE	0	0
2026-02-20	80	0	PUT	0	0	39.89	TRUE	0	0
2026-02-20	85	0	PUT	0	0	41.21	TRUE	0	0
2026-02-20	90	0	PUT	0	0	44.35	TRUE	0	0
2026-02-20	95	0	PUT	0	0	63.82	TRUE	0	0
2026-02-20	100	0	PUT	0	0	52.58	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	68.1	TRUE	0	0
2026-03-20	30	0	CALL	0	0	37.3	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	39.84	TRUE	0	0
2026-03-20	35	27.34	CALL	0	2	47.22	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	46.56	TRUE	0	0
2026-03-20	40	20.85	CALL	24	22	54	TRUE	20.85	0
2026-03-20	42.5	0	CALL	0	2	33.38	TRUE	0	0
2026-03-20	45	20.2	CALL	0	53	33.1	TRUE	0	0
2026-03-20	47.5	20.55	CALL	0	11	27.67	TRUE	0	0
2026-03-20	50	13.53	CALL	0	36	23.64	TRUE	0	0
2026-03-20	52.5	11.37	CALL	0	103	29.15	TRUE	0	0
2026-03-20	55	9.22	CALL	2	57	29.64	TRUE	0.37	0.04
2026-03-20	57.5	8.4	CALL	0	93	29.53	TRUE	0	0
2026-03-20	60	6.9	CALL	2	281	28.73	TRUE	0.7	0.11
2026-03-20	62.5	5.25	CALL	6	472	29.3	FALSE	5.25	0
2026-03-20	65	4.55	CALL	3	401	29.27	FALSE	0.45	0.11
2026-03-20	67.5	3.65	CALL	0	392	29.1	FALSE	0	0
2026-03-20	70	2.95	CALL	6	423	28.82	FALSE	0.44	0.18
2026-03-20	72.5	2.3	CALL	6	237	28.91	FALSE	0.03	0.01
2026-03-20	75	1.72	CALL	0	852	28.2	FALSE	0	0
2026-03-20	77.5	1.44	CALL	4	110	28.21	FALSE	1.44	0
2026-03-20	80	1.16	CALL	0	6143	28.94	FALSE	0	0
2026-03-20	85	0.86	CALL	0	296	29.15	FALSE	0	0
2026-03-20	90	0.57	CALL	0	182	29.79	FALSE	0	0
2026-03-20	95	0	CALL	0	7	33.18	FALSE	0	0
2026-03-20	100	0.24	CALL	0	95	39.18	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	49.72	FALSE	0	0
2026-03-20	30	0	PUT	0	0	56.93	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	54.27	FALSE	0	0
2026-03-20	35	0	PUT	0	12	44.02	FALSE	0	0
2026-03-20	37.5	0.87	PUT	0	13	41.89	FALSE	0	0
2026-03-20	40	0.64	PUT	0	202	40.17	FALSE	0	0
2026-03-20	42.5	0.84	PUT	0	488	38.89	FALSE	0	0
2026-03-20	45	1.18	PUT	0	346	37.9	FALSE	0	0
2026-03-20	47.5	1.63	PUT	0	103	36.91	FALSE	0	0
2026-03-20	50	2.18	PUT	25	593	36.22	FALSE	-0.02	-0.01
2026-03-20	52.5	2.67	PUT	2	429	34.33	FALSE	-0.23	-0.08
2026-03-20	55	3.75	PUT	0	1209	35.29	FALSE	0	0
2026-03-20	57.5	4.59	PUT	2	366	34.91	FALSE	0.04	0.01
2026-03-20	60	5.8	PUT	2	703	34.13	TRUE	-0.25	-0.04
2026-03-20	62.5	7.65	PUT	0	145	33.35	TRUE	0	0
2026-03-20	65	8.36	PUT	3	318	34.03	TRUE	-0.49	-0.06
2026-03-20	67.5	10.5	PUT	0	365	34.65	TRUE	0	0
2026-03-20	70	10.95	PUT	0	175	33.83	TRUE	0	0
2026-03-20	72.5	13.23	PUT	0	448	33.76	TRUE	0	0
2026-03-20	75	12.4	PUT	0	119	33.86	TRUE	0	0
2026-03-20	77.5	12.8	PUT	0	28	34.69	TRUE	0	0
2026-03-20	80	19.36	PUT	0	61	35.18	TRUE	0	0
2026-03-20	85	0	PUT	0	0	32.78	TRUE	0	0
2026-03-20	90	0	PUT	0	0	40.92	TRUE	0	0
2026-03-20	95	0	PUT	0	0	46.68	TRUE	0	0
2026-03-20	100	0	PUT	0	0	55.51	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	49.46	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	50.02	TRUE	0	0
2026-06-18	40	20.67	CALL	2	17	34.3	TRUE	-0.11	-0.01
2026-06-18	42.5	0	CALL	0	10	19.18	TRUE	0	0
2026-06-18	45	23.55	CALL	0	12	24.39	TRUE	0	0
2026-06-18	47.5	14.57	CALL	0	14	29.17	TRUE	0	0
2026-06-18	50	12.78	CALL	0	46	26.25	TRUE	0	0
2026-06-18	52.5	11.15	CALL	0	37	23.87	TRUE	0	0
2026-06-18	55	9.65	CALL	0	24	27.42	TRUE	0	0
2026-06-18	57.5	10	CALL	0	21	27.7	TRUE	0	0
2026-06-18	60	7.8	CALL	0	298	27.8	TRUE	0	0
2026-06-18	62.5	6.1	CALL	4	201	27.99	FALSE	0.22	0.04
2026-06-18	65	5.15	CALL	14	649	27.64	FALSE	0.15	0.03
2026-06-18	67.5	4.3	CALL	47	508	27.7	FALSE	-0.02	-0
2026-06-18	70	3.55	CALL	6	534	27.64	FALSE	3.55	0
2026-06-18	72.5	2.92	CALL	12	468	27.82	FALSE	0.17	0.06
2026-06-18	75	2.4	CALL	24	584	27.66	FALSE	2.4	0
2026-06-18	77.5	2.02	CALL	2	323	28.01	FALSE	2.02	0
2026-06-18	80	1.72	CALL	1	278	27.59	FALSE	0.17	0.11
2026-06-18	85	1.2	CALL	0	233	26.99	FALSE	0	0
2026-06-18	90	1.54	CALL	0	81	28.38	FALSE	0	0
2026-06-18	95	0.7	CALL	0	61	25.43	FALSE	0	0
2026-06-18	100	0.4	CALL	0	35	28.98	FALSE	0	0
2026-06-18	32.5	0	PUT	0	5	52.11	FALSE	0	0
2026-06-18	35	0.52	PUT	0	12	48.1	FALSE	0	0
2026-06-18	37.5	0.74	PUT	2	43	40.21	FALSE	0.74	0
2026-06-18	40	0.95	PUT	2	22	38.59	FALSE	-0.03	-0.03
2026-06-18	42.5	1.23	PUT	0	82	38.6	FALSE	0	0
2026-06-18	45	1.63	PUT	0	290	37.54	FALSE	0	0
2026-06-18	47.5	2.2	PUT	15	426	36.24	FALSE	-0.07	-0.03
2026-06-18	50	2.9	PUT	0	872	35.43	FALSE	0	0
2026-06-18	52.5	3.63	PUT	12	73	35.83	FALSE	3.63	0
2026-06-18	55	4.41	PUT	2	801	35.55	FALSE	4.41	0
2026-06-18	57.5	5.35	PUT	0	1113	34.9	FALSE	0	0
2026-06-18	60	6.65	PUT	0	195	34.72	TRUE	0	0
2026-06-18	62.5	8	PUT	0	246	34.42	TRUE	0	0
2026-06-18	65	10.05	PUT	0	252	33.99	TRUE	0	0
2026-06-18	67.5	11.25	PUT	0	2410	33.56	TRUE	0	0
2026-06-18	70	12.44	PUT	0	206	33.25	TRUE	0	0
2026-06-18	72.5	13.67	PUT	0	134	33.79	TRUE	0	0
2026-06-18	75	16.52	PUT	0	43	30.6	TRUE	0	0
2026-06-18	77.5	14.25	PUT	0	20	38.02	TRUE	0	0
2026-06-18	80	16.04	PUT	0	27	36.65	TRUE	0	0
2026-06-18	85	0	PUT	0	0	36.37	TRUE	0	0
2026-06-18	90	24.26	PUT	0	0	40.38	TRUE	0	0
2026-06-18	95	31.57	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	PUT	0	0	49.16	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	35	26.4	CALL	0	10	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	27.59	TRUE	0	0
2026-09-18	40	20.41	CALL	0	2	45.59	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	17.67	TRUE	0	0
2026-09-18	45	0	CALL	0	0	26.21	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	30.46	TRUE	0	0
2026-09-18	50	13.49	CALL	0	15	29.29	TRUE	0	0
2026-09-18	52.5	13.15	CALL	0	7	24.26	TRUE	0	0
2026-09-18	55	11.55	CALL	0	2	26.07	TRUE	0	0
2026-09-18	57.5	9.59	CALL	146	643	26.34	TRUE	9.59	0
2026-09-18	60	8.43	CALL	6	62	26.7	TRUE	8.43	0
2026-09-18	62.5	6.95	CALL	148	642	26.68	FALSE	0.27	0.04
2026-09-18	65	5.9	CALL	5	36	26.53	FALSE	5.9	0
2026-09-18	67.5	5.03	CALL	156	664	26.6	FALSE	5.03	0
2026-09-18	70	4.46	CALL	262	700	26.27	FALSE	4.46	0
2026-09-18	72.5	3.8	CALL	49	22	26.23	FALSE	0	0
2026-09-18	75	3.7	CALL	0	110	26.76	FALSE	0	0
2026-09-18	80	2.5	CALL	0	64	27.1	FALSE	0	0
2026-09-18	85	1.54	CALL	0	205	27.91	FALSE	0	0
2026-09-18	90	1.37	CALL	0	132	27.17	FALSE	0	0
2026-09-18	95	0	CALL	0	0	24.12	FALSE	0	0
2026-09-18	100	0	CALL	0	0	28.03	FALSE	0	0
2026-09-18	32.5	0.52	PUT	2	0	40.54	FALSE	0.52	0
2026-09-18	35	0.77	PUT	0	6	41.23	FALSE	0	0
2026-09-18	37.5	1.01	PUT	0	8	38.52	FALSE	0	0
2026-09-18	40	1.35	PUT	0	18	41.9	FALSE	0	0
2026-09-18	42.5	1.59	PUT	2	2	42.92	FALSE	-0.15	-0.09
2026-09-18	45	2.04	PUT	2	11	37.33	FALSE	0.24	0.13
2026-09-18	47.5	2.8	PUT	0	34	36.08	FALSE	0	0
2026-09-18	50	3.55	PUT	5	260	35.92	FALSE	3.55	0
2026-09-18	52.5	2.78	PUT	0	47	35.16	FALSE	0	0
2026-09-18	55	5	PUT	14	10	33.74	FALSE	5	0
2026-09-18	57.5	6.2	PUT	0	103	32.69	FALSE	0	0
2026-09-18	60	7.36	PUT	0	42	29.68	TRUE	0	0
2026-09-18	62.5	8.7	PUT	0	13	33.91	TRUE	0	0
2026-09-18	65	10.1	PUT	0	16	33.58	TRUE	0	0
2026-09-18	67.5	11.4	PUT	0	53	33.01	TRUE	0	0
2026-09-18	70	10.26	PUT	0	4	32.99	TRUE	0	0
2026-09-18	72.5	14.43	PUT	0	7	30.75	TRUE	0	0
2026-09-18	75	13.24	PUT	0	7	32.85	TRUE	0	0
2026-09-18	80	15.89	PUT	0	0	32.78	TRUE	0	0
2026-09-18	85	19.63	PUT	0	0	31.86	TRUE	0	0
2026-09-18	90	23.56	PUT	0	1	33.58	TRUE	0	0
2026-09-18	95	0	PUT	0	0	38.56	TRUE	0	0
2026-09-18	100	33.64	PUT	0	1	46.89	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	75.09	TRUE	0	0
2026-12-18	25	35.5	CALL	10	20	0	TRUE	35.5	0
2026-12-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	30	0	CALL	0	2	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	5	0	TRUE	0	0
2026-12-18	35	0	CALL	0	25	0	TRUE	0	0
2026-12-18	37.5	25.05	CALL	0	33	0	TRUE	0	0
2026-12-18	40	27.86	CALL	0	634	0	TRUE	0	0
2026-12-18	42.5	19.28	CALL	0	341	11.47	TRUE	0	0
2026-12-18	45	16.9	CALL	0	3970	21.81	TRUE	0	0
2026-12-18	47.5	21.15	CALL	0	209	21.36	TRUE	0	0
2026-12-18	50	17.07	CALL	0	185	23.44	TRUE	0	0
2026-12-18	52.5	15.37	CALL	0	1259	23.41	TRUE	0	0
2026-12-18	55	10.99	CALL	0	632	25.07	TRUE	0	0
2026-12-18	57.5	9.8	CALL	30	506	24.57	TRUE	-0.34	-0.03
2026-12-18	60	8.8	CALL	0	462	25.69	TRUE	0	0
2026-12-18	62.5	7.6	CALL	0	98	24.88	FALSE	0	0
2026-12-18	65	7.45	CALL	0	261	25.71	FALSE	0	0
2026-12-18	67.5	5.9	CALL	1	238	26.37	FALSE	5.9	0
2026-12-18	70	5.15	CALL	251	658	26.56	FALSE	5.15	0
2026-12-18	72.5	4.8	CALL	0	283	22.82	FALSE	0	0
2026-12-18	75	3.68	CALL	2	1330	26.03	FALSE	3.68	0
2026-12-18	77.5	3.48	CALL	0	56	23.93	FALSE	0	0
2026-12-18	80	2.94	CALL	16	554	26.31	FALSE	2.94	0
2026-12-18	85	2.19	CALL	0	143	26.37	FALSE	0	0
2026-12-18	90	1.55	CALL	100	174	26.94	FALSE	1.55	0
2026-12-18	95	1	CALL	0	99	26.74	FALSE	0	0
2026-12-18	100	1.83	CALL	0	11	23.94	FALSE	0	0
2026-12-18	22.5	0	PUT	0	108	61.77	FALSE	0	0
2026-12-18	25	0	PUT	0	10	51.24	FALSE	0	0
2026-12-18	27.5	0.41	PUT	2	904	42.97	FALSE	0.41	0
2026-12-18	30	0.62	PUT	0	33	47.1	FALSE	0	0
2026-12-18	32.5	0.74	PUT	0	218	36.84	FALSE	0	0
2026-12-18	35	0.98	PUT	2	4159	39.36	FALSE	-0.09	-0.08
2026-12-18	37.5	1.38	PUT	0	266	39.67	FALSE	0	0
2026-12-18	40	1.64	PUT	2	1897	37.6	FALSE	-0.12	-0.07
2026-12-18	42.5	2.04	PUT	2	244	36.59	FALSE	-0.16	-0.07
2026-12-18	45	2.75	PUT	0	1423	36.22	FALSE	0	0
2026-12-18	47.5	3.3	PUT	0	612	36.26	FALSE	0	0
2026-12-18	50	3.89	PUT	0	1188	33.3	FALSE	0	0
2026-12-18	52.5	3.75	PUT	0	873	34.2	FALSE	0	0
2026-12-18	55	6.41	PUT	0	592	35.19	FALSE	0	0
2026-12-18	57.5	7.61	PUT	0	187	34.67	FALSE	0	0
2026-12-18	60	8.44	PUT	0	654	34.62	TRUE	0	0
2026-12-18	62.5	9.65	PUT	0	34	34.28	TRUE	0	0
2026-12-18	65	11.11	PUT	0	88	34.02	TRUE	0	0
2026-12-18	67.5	11.65	PUT	0	117	32.65	TRUE	0	0
2026-12-18	70	13.45	PUT	0	35	33.68	TRUE	0	0
2026-12-18	72.5	12.31	PUT	0	55	33.1	TRUE	0	0
2026-12-18	75	13.5	PUT	0	35	33.23	TRUE	0	0
2026-12-18	77.5	14.14	PUT	0	2	33.19	TRUE	0	0
2026-12-18	80	16.75	PUT	0	39	33.01	TRUE	0	0
2026-12-18	85	20.3	PUT	0	6	30.34	TRUE	0	0
2026-12-18	90	23.66	PUT	0	5	38.23	TRUE	0	0
2026-12-18	95	26.9	PUT	0	1	33.66	TRUE	0	0
2026-12-18	100	0	PUT	0	0	38.77	TRUE	0	0
2027-01-15	22.5	37.5	CALL	0	26	72.44	TRUE	0	0
2027-01-15	25	35.72	CALL	0	90	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	0	TRUE	0	0
2027-01-15	30	30.35	CALL	0	155	49.62	TRUE	0	0
2027-01-15	32.5	28.3	CALL	0	57	0	TRUE	0	0
2027-01-15	35	26.91	CALL	0	110	0	TRUE	0	0
2027-01-15	37.5	23.65	CALL	0	184	35.47	TRUE	0	0
2027-01-15	40	21.54	CALL	2	649	27.44	TRUE	0.04	0
2027-01-15	42.5	18.85	CALL	0	403	19	TRUE	0	0
2027-01-15	45	18.5	CALL	0	127	23.43	TRUE	0	0
2027-01-15	47.5	15.5	CALL	3	1361	21.99	TRUE	15.5	0
2027-01-15	50	13.83	CALL	0	372	23.17	TRUE	0	0
2027-01-15	52.5	12.9	CALL	0	207	24.19	TRUE	0	0
2027-01-15	55	11.6	CALL	4	1560	25.03	TRUE	0.35	0.03
2027-01-15	57.5	9.3	CALL	0	231	25.29	TRUE	0	0
2027-01-15	60	9.55	CALL	2	1496	25.87	TRUE	0.75	0.09
2027-01-15	62.5	8	CALL	250	1585	25.95	FALSE	-0.47	-0.06
2027-01-15	65	7.05	CALL	39	3950	26.22	FALSE	7.05	0
2027-01-15	67.5	6.05	CALL	11	637	25.93	FALSE	-0.1	-0.02
2027-01-15	70	5.52	CALL	1	12005	26.06	FALSE	0.33	0.06
2027-01-15	72.5	4.77	CALL	1	95	26.81	FALSE	4.77	0
2027-01-15	75	4.1	CALL	11	3263	26.69	FALSE	4.1	0
2027-01-15	77.5	3.55	CALL	11	164	26.71	FALSE	0.2	0.06
2027-01-15	80	3.15	CALL	2	656	26.18	FALSE	3.15	0
2027-01-15	85	2.23	CALL	0	203	26.38	FALSE	0	0
2027-01-15	90	1.79	CALL	1	762	27.33	FALSE	0.17	0.1
2027-01-15	95	1.26	CALL	4	484	26.93	FALSE	1.26	0
2027-01-15	100	0.98	CALL	0	271	26.11	FALSE	0	0
2027-01-15	22.5	0.33	PUT	0	58	60.02	FALSE	0	0
2027-01-15	25	0.35	PUT	0	146	54.37	FALSE	0	0
2027-01-15	27.5	0.47	PUT	0	348	50.78	FALSE	0	0
2027-01-15	30	0.66	PUT	0	625	43.87	FALSE	0	0
2027-01-15	32.5	0.94	PUT	0	468	40.09	FALSE	0	0
2027-01-15	35	1.03	PUT	0	629	40.17	FALSE	0	0
2027-01-15	37.5	1.41	PUT	0	918	39.62	FALSE	0	0
2027-01-15	40	1.9	PUT	1	923	38.67	FALSE	0.08	0.04
2027-01-15	42.5	2.31	PUT	0	163	37.56	FALSE	0	0
2027-01-15	45	2.83	PUT	0	5901	36.74	FALSE	0	0
2027-01-15	47.5	2.95	PUT	0	1914	36.13	FALSE	0	0
2027-01-15	50	4.45	PUT	0	9589	33.46	FALSE	0	0
2027-01-15	52.5	5.1	PUT	0	632	35.42	FALSE	0	0
2027-01-15	55	6.1	PUT	0	1331	34.98	FALSE	0	0
2027-01-15	57.5	7.35	PUT	0	363	34.75	FALSE	0	0
2027-01-15	60	8	PUT	5	984	34.42	TRUE	-0.55	-0.06
2027-01-15	62.5	9.6	PUT	0	34	35.96	TRUE	0	0
2027-01-15	65	10.85	PUT	0	588	33.94	TRUE	0	0
2027-01-15	67.5	12.5	PUT	546	342	33.52	TRUE	12.5	0
2027-01-15	70	12	PUT	0	1659	33.38	TRUE	0	0
2027-01-15	72.5	12.66	PUT	0	101	33.4	TRUE	0	0
2027-01-15	75	14.29	PUT	0	135	31.29	TRUE	0	0
2027-01-15	77.5	15.77	PUT	0	10	32.78	TRUE	0	0
2027-01-15	80	22.45	PUT	0	479	33.2	TRUE	0	0
2027-01-15	85	26.84	PUT	0	0	32.91	TRUE	0	0
2027-01-15	90	30.38	PUT	0	10	33.84	TRUE	0	0
2027-01-15	95	0	PUT	0	2	34.55	TRUE	0	0
2027-01-15	100	0	PUT	0	0	35.69	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)