MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	40	37.91	CALL	2	0	235.72	TRUE	37.91	0
2025-11-28	45	32.71	CALL	2	0	326.06	TRUE	32.71	0
2025-11-28	50	27.95	CALL	2	0	189.19	TRUE	27.95	0
2025-11-28	55	22.58	CALL	1	0	222.88	TRUE	22.58	0
2025-11-28	60	18.09	CALL	2	1	146.76	TRUE	0.19	0.01
2025-11-28	65	0	CALL	0	0	149.18	TRUE	0	0
2025-11-28	66	16.76	CALL	0	0	139.94	TRUE	0	0
2025-11-28	67	0	CALL	0	0	121.14	TRUE	0	0
2025-11-28	68	12.7	CALL	0	5	94.12	TRUE	0	0
2025-11-28	69	9.27	CALL	0	0	103.57	TRUE	0	0
2025-11-28	70	11.82	CALL	0	1	93.29	TRUE	0	0
2025-11-28	71	0	CALL	0	0	70.52	TRUE	0	0
2025-11-28	72	0	CALL	0	0	57.27	TRUE	0	0
2025-11-28	73	5.12	CALL	2	0	51	TRUE	5.12	0
2025-11-28	74	4.13	CALL	2	60	43.7	TRUE	-0.05	-0.01
2025-11-28	75	3.13	CALL	3	22	35.51	TRUE	0.1	0.03
2025-11-28	76	2.25	CALL	2	306	32.08	TRUE	2.25	0
2025-11-28	77	1.46	CALL	12	394	29.06	TRUE	-0.26	-0.15
2025-11-28	78	0.83	CALL	219	3786	26.95	FALSE	-0.16	-0.16
2025-11-28	79	0.55	CALL	308	3359	27.43	FALSE	-0.03	-0.05
2025-11-28	80	0.2	CALL	192	891	26.6	FALSE	-0.15	-0.43
2025-11-28	81	0.05	CALL	176	315	23.79	FALSE	-0.11	-0.69
2025-11-28	82	0.02	CALL	2028	2182	25.02	FALSE	-0.07	-0.78
2025-11-28	83	0.04	CALL	1	195	33.56	FALSE	0.01	0.33
2025-11-28	84	0.03	CALL	1	81	36.84	FALSE	0	0
2025-11-28	85	0.01	CALL	55	326	35.64	FALSE	-0.01	-0.5
2025-11-28	86	0.01	CALL	1	17	39.76	FALSE	0.01	0
2025-11-28	87	0.01	CALL	0	13	43.78	FALSE	0	0
2025-11-28	88	0.01	CALL	0	6	93.88	FALSE	0	0
2025-11-28	89	0.02	CALL	5	3	56.2	FALSE	0.01	1
2025-11-28	90	0.07	CALL	0	47	90.48	FALSE	0	0
2025-11-28	91	0.6	CALL	0	23	59.03	FALSE	0	0
2025-11-28	92	0.43	CALL	0	27	62.66	FALSE	0	0
2025-11-28	93	0.34	CALL	0	52	87.69	FALSE	0	0
2025-11-28	94	0.01	CALL	0	46	115.7	FALSE	0	0
2025-11-28	95	0.01	CALL	0	41	73.19	FALSE	0	0
2025-11-28	100	0.05	CALL	0	1	108.73	FALSE	0	0
2025-11-28	105	0	CALL	0	0	152.15	FALSE	0	0
2025-11-28	110	0	CALL	0	0	169.27	FALSE	0	0
2025-11-28	115	0	CALL	0	0	188.56	FALSE	0	0
2025-11-28	120	0.01	CALL	5	0	145.59	FALSE	0.01	0
2025-11-28	125	0	CALL	0	0	220.7	FALSE	0	0
2025-11-28	40	0	PUT	0	0	227.21	FALSE	0	0
2025-11-28	45	0	PUT	0	0	189.51	FALSE	0	0
2025-11-28	50	0.02	PUT	2	0	167.47	FALSE	0.02	0
2025-11-28	55	0.05	PUT	3	0	150.93	FALSE	0.05	0
2025-11-28	60	0	PUT	0	0	166.53	FALSE	0	0
2025-11-28	65	0.05	PUT	0	2520	85.29	FALSE	0	0
2025-11-28	66	0.05	PUT	1	20	79.08	FALSE	0.05	0
2025-11-28	67	0.13	PUT	0	20	82.21	FALSE	0	0
2025-11-28	68	0.05	PUT	1	26	66.78	FALSE	0.05	0
2025-11-28	69	0.09	PUT	0	83	92.77	FALSE	0	0
2025-11-28	70	0.04	PUT	0	43	83.88	FALSE	0	0
2025-11-28	71	0.02	PUT	24	1775	41.83	FALSE	-0.04	-0.67
2025-11-28	72	0.06	PUT	2	89	43.8	FALSE	0.06	0
2025-11-28	73	0.05	PUT	2	47	36.16	FALSE	-0.09	-0.64
2025-11-28	74	0.05	PUT	6	369	29.91	FALSE	-0.09	-0.64
2025-11-28	75	0.12	PUT	362	548	29.2	FALSE	-0.13	-0.52
2025-11-28	76	0.23	PUT	2098	3276	27.08	FALSE	-0.27	-0.54
2025-11-28	77	0.43	PUT	71	331	24.81	FALSE	-0.31	-0.42
2025-11-28	78	0.83	PUT	112	5233	24	TRUE	-0.22	-0.21
2025-11-28	79	1.41	PUT	21	306	22.47	TRUE	-0.25	-0.15
2025-11-28	80	2.34	PUT	4	146	28.66	TRUE	-0.05	-0.02
2025-11-28	81	2.96	PUT	5	64	0	TRUE	0.06	0.02
2025-11-28	82	3.95	PUT	2	100	0	TRUE	-0.23	-0.06
2025-11-28	83	6.15	PUT	0	0	64.4	TRUE	0	0
2025-11-28	84	5.36	PUT	0	0	59.71	TRUE	0	0
2025-11-28	85	0	PUT	0	0	67.81	TRUE	0	0
2025-11-28	86	9.6	PUT	0	3	68.91	TRUE	0	0
2025-11-28	87	0	PUT	0	0	74.81	TRUE	0	0
2025-11-28	88	10.05	PUT	2	0	84.47	TRUE	10.05	0
2025-11-28	89	10.98	PUT	2	0	90.21	TRUE	10.98	0
2025-11-28	90	0	PUT	0	0	95.8	TRUE	0	0
2025-11-28	91	0	PUT	0	0	101.25	TRUE	0	0
2025-11-28	92	0	PUT	0	0	106.58	TRUE	0	0
2025-11-28	93	0	PUT	0	0	0	TRUE	0	0
2025-11-28	94	0	PUT	0	0	116.9	TRUE	0	0
2025-11-28	95	0	PUT	0	0	96.69	TRUE	0	0
2025-11-28	100	0	PUT	0	0	137.02	TRUE	0	0
2025-11-28	105	27.09	PUT	2	0	167.28	TRUE	27.09	0
2025-11-28	110	0	PUT	0	0	187.44	TRUE	0	0
2025-11-28	115	0	PUT	0	0	206.28	TRUE	0	0
2025-11-28	120	0	PUT	0	0	198.65	TRUE	0	0
2025-11-28	125	0	PUT	0	0	240.68	TRUE	0	0
2025-12-05	40	0	CALL	0	0	238.88	TRUE	0	0
2025-12-05	45	0	CALL	0	0	206.05	TRUE	0	0
2025-12-05	50	0	CALL	0	0	168.62	TRUE	0	0
2025-12-05	55	0	CALL	0	0	139.68	TRUE	0	0
2025-12-05	60	0	CALL	0	0	112.32	TRUE	0	0
2025-12-05	65	0	CALL	0	0	88.01	TRUE	0	0
2025-12-05	66	0	CALL	0	0	82.49	TRUE	0	0
2025-12-05	67	0	CALL	0	0	77.94	TRUE	0	0
2025-12-05	68	0	CALL	0	0	70.59	TRUE	0	0
2025-12-05	69	0	CALL	0	0	64.26	TRUE	0	0
2025-12-05	70	9.8	CALL	0	1	60.51	TRUE	0	0
2025-12-05	71	0	CALL	0	0	60.93	TRUE	0	0
2025-12-05	72	0	CALL	0	0	52.95	TRUE	0	0
2025-12-05	73	3.95	CALL	0	2	45.74	TRUE	0	0
2025-12-05	74	5.63	CALL	0	5	31.71	TRUE	0	0
2025-12-05	75	3.65	CALL	30	8	34.83	TRUE	0.23	0.07
2025-12-05	76	2.92	CALL	0	34	35.89	TRUE	0	0
2025-12-05	77	2.14	CALL	15	53	30.7	TRUE	0.04	0.02
2025-12-05	78	1.33	CALL	9	102	30.11	FALSE	-0.36	-0.21
2025-12-05	79	1.14	CALL	3505	181	29.96	FALSE	-0.04	-0.03
2025-12-05	80	0.71	CALL	74	3425	28.06	FALSE	-0.15	-0.17
2025-12-05	81	0.44	CALL	260	32	27.4	FALSE	-0.05	-0.1
2025-12-05	82	0.23	CALL	34	373	25.95	FALSE	-0.12	-0.34
2025-12-05	83	0.14	CALL	1	214	26.35	FALSE	-0.15	-0.52
2025-12-05	84	0.14	CALL	46	174	30.01	FALSE	0.14	0
2025-12-05	85	0.06	CALL	257	141	28.2	FALSE	0.06	0
2025-12-05	86	0.04	CALL	4	1257	29.15	FALSE	0.04	0
2025-12-05	87	0.48	CALL	0	7	60.42	FALSE	0	0
2025-12-05	88	0.03	CALL	3	17	33.23	FALSE	0.03	0
2025-12-05	89	0.19	CALL	0	3	62.9	FALSE	0	0
2025-12-05	90	0.14	CALL	0	49	63.01	FALSE	0	0
2025-12-05	91	0.16	CALL	0	30	91.24	FALSE	0	0
2025-12-05	92	0	CALL	0	0	73.58	FALSE	0	0
2025-12-05	93	0	CALL	0	0	124.54	FALSE	0	0
2025-12-05	94	0	CALL	0	0	128.71	FALSE	0	0
2025-12-05	95	0	CALL	0	0	79.49	FALSE	0	0
2025-12-05	100	0	CALL	0	0	98.83	FALSE	0	0
2025-12-05	105	0	CALL	0	0	118.17	FALSE	0	0
2025-12-05	110	0	CALL	0	0	125.75	FALSE	0	0
2025-12-05	115	0	CALL	0	0	143.81	FALSE	0	0
2025-12-05	120	0	CALL	0	0	155.38	FALSE	0	0
2025-12-05	125	0	CALL	0	0	153.65	FALSE	0	0
2025-12-05	40	0	PUT	0	0	231.89	FALSE	0	0
2025-12-05	45	0	PUT	0	0	214.77	FALSE	0	0
2025-12-05	50	0	PUT	0	0	168.41	FALSE	0	0
2025-12-05	55	0	PUT	0	0	152.06	FALSE	0	0
2025-12-05	60	0	PUT	0	0	101.75	FALSE	0	0
2025-12-05	65	0.05	PUT	0	21	74.71	FALSE	0	0
2025-12-05	66	0	PUT	0	0	73.25	FALSE	0	0
2025-12-05	67	0.02	PUT	0	1	68.63	FALSE	0	0
2025-12-05	68	0	PUT	0	0	63.98	FALSE	0	0
2025-12-05	69	0.06	PUT	1	23	37.77	FALSE	0.06	0
2025-12-05	70	0.08	PUT	10	27	35.86	FALSE	-0.02	-0.2
2025-12-05	71	0.12	PUT	66	55	34.76	FALSE	0.12	0
2025-12-05	72	0.23	PUT	263	530	35.98	FALSE	-0.04	-0.15
2025-12-05	73	0.28	PUT	19	34	33.17	FALSE	-0.03	-0.1
2025-12-05	74	0.34	PUT	24	177	30.12	FALSE	-0.14	-0.29
2025-12-05	75	0.46	PUT	28	128	28.02	FALSE	-0.1	-0.18
2025-12-05	76	0.7	PUT	256	511	27.43	FALSE	-0.18	-0.2
2025-12-05	77	1.19	PUT	133	300	29.94	FALSE	-0.02	-0.02
2025-12-05	78	1.38	PUT	123	511	24.75	TRUE	-0.19	-0.12
2025-12-05	79	2.07	PUT	2015	150	26.93	TRUE	-0.03	-0.01
2025-12-05	80	3.9	PUT	0	15	24.54	TRUE	0	0
2025-12-05	81	1.96	PUT	0	69	20.35	TRUE	0	0
2025-12-05	82	4.07	PUT	1	35	34.94	TRUE	-0.13	-0.03
2025-12-05	83	5.34	PUT	1	11	30.96	TRUE	5.34	0
2025-12-05	84	0	PUT	0	0	38.93	TRUE	0	0
2025-12-05	85	0	PUT	0	0	0	TRUE	0	0
2025-12-05	86	8.15	PUT	0	0	41.96	TRUE	0	0
2025-12-05	87	0	PUT	0	0	45.56	TRUE	0	0
2025-12-05	88	0	PUT	0	0	45.04	TRUE	0	0
2025-12-05	89	0	PUT	0	0	54.89	TRUE	0	0
2025-12-05	90	0	PUT	0	0	58.3	TRUE	0	0
2025-12-05	91	0	PUT	0	0	65.14	TRUE	0	0
2025-12-05	92	0	PUT	0	0	0	TRUE	0	0
2025-12-05	93	0	PUT	0	0	0	TRUE	0	0
2025-12-05	94	0	PUT	0	0	56.84	TRUE	0	0
2025-12-05	95	14.08	PUT	0	1	59.49	TRUE	0	0
2025-12-05	100	18.04	PUT	0	1	88.7	TRUE	0	0
2025-12-05	105	0	PUT	0	0	102	TRUE	0	0
2025-12-05	110	0	PUT	0	0	114.37	TRUE	0	0
2025-12-05	115	0	PUT	0	0	125.94	TRUE	0	0
2025-12-05	120	0	PUT	0	0	140.65	TRUE	0	0
2025-12-05	125	0	PUT	0	0	152.97	TRUE	0	0
2025-12-12	40	0	CALL	0	0	156.57	TRUE	0	0
2025-12-12	45	0	CALL	0	0	139.11	TRUE	0	0
2025-12-12	50	0	CALL	0	0	122.88	TRUE	0	0
2025-12-12	55	0	CALL	0	0	103	TRUE	0	0
2025-12-12	60	0	CALL	0	0	80.21	TRUE	0	0
2025-12-12	65	0	CALL	0	0	67.22	TRUE	0	0
2025-12-12	66	0	CALL	0	0	62.95	TRUE	0	0
2025-12-12	67	0	CALL	0	0	49.13	TRUE	0	0
2025-12-12	68	10.5	CALL	0	15	49.8	TRUE	0	0
2025-12-12	69	0	CALL	0	0	49.52	TRUE	0	0
2025-12-12	70	0	CALL	0	0	41.76	TRUE	0	0
2025-12-12	71	6.2	CALL	0	15	43.55	TRUE	0	0
2025-12-12	72	0	CALL	0	0	42.98	TRUE	0	0
2025-12-12	73	5.06	CALL	0	1	45.49	TRUE	0	0
2025-12-12	74	4.94	CALL	0	4	44.2	TRUE	0	0
2025-12-12	75	4.6	CALL	11	18	43.12	TRUE	4.6	0
2025-12-12	76	3.64	CALL	0	38	39.07	TRUE	0	0
2025-12-12	77	3.15	CALL	0	96	37.68	TRUE	0	0
2025-12-12	78	2.37	CALL	2	171	34.97	FALSE	-0.3	-0.11
2025-12-12	79	2.01	CALL	13	118	36.22	FALSE	-0.16	-0.07
2025-12-12	80	1.54	CALL	26	243	34.94	FALSE	-0.16	-0.09
2025-12-12	81	1.12	CALL	19	82	33.36	FALSE	-0.33	-0.23
2025-12-12	82	0.96	CALL	10	69	35.13	FALSE	-0.14	-0.13
2025-12-12	83	0.7	CALL	5	621	34.35	FALSE	-0.14	-0.17
2025-12-12	84	0.51	CALL	4	62	33.94	FALSE	-0.08	-0.14
2025-12-12	85	0.38	CALL	16	60	34.02	FALSE	-0.08	-0.17
2025-12-12	86	0.78	CALL	0	11	32.24	FALSE	0	0
2025-12-12	87	0.18	CALL	0	67	38.59	FALSE	0	0
2025-12-12	88	0.42	CALL	0	8	57.28	FALSE	0	0
2025-12-12	89	0.31	CALL	0	1	60.11	FALSE	0	0
2025-12-12	90	0.53	CALL	0	3	52.3	FALSE	0	0
2025-12-12	91	0	CALL	0	0	61.96	FALSE	0	0
2025-12-12	92	0.16	CALL	0	23	69.83	FALSE	0	0
2025-12-12	93	0.24	CALL	0	25	72.77	FALSE	0	0
2025-12-12	94	0	CALL	0	0	80.41	FALSE	0	0
2025-12-12	95	0	CALL	0	0	78.45	FALSE	0	0
2025-12-12	100	0.33	CALL	0	3	91.63	FALSE	0	0
2025-12-12	105	0	CALL	0	0	97.5	FALSE	0	0
2025-12-12	110	0	CALL	0	0	120.59	FALSE	0	0
2025-12-12	115	0	CALL	0	0	136.82	FALSE	0	0
2025-12-12	40	0	PUT	0	0	261.02	FALSE	0	0
2025-12-12	45	0	PUT	0	0	191.55	FALSE	0	0
2025-12-12	50	0	PUT	0	0	153.3	FALSE	0	0
2025-12-12	55	0	PUT	0	0	118.91	FALSE	0	0
2025-12-12	60	0	PUT	0	0	95.24	FALSE	0	0
2025-12-12	65	0.08	PUT	1	1	43.44	FALSE	0.08	0
2025-12-12	66	0	PUT	0	0	68.25	FALSE	0	0
2025-12-12	67	0.09	PUT	1	0	38.05	FALSE	0.09	0
2025-12-12	68	0.25	PUT	0	2	51.34	FALSE	0	0
2025-12-12	69	0.29	PUT	1	4	41.32	FALSE	-0.04	-0.12
2025-12-12	70	0.46	PUT	10	5	42.95	FALSE	-0.24	-0.34
2025-12-12	71	0.44	PUT	0	28	37.77	FALSE	0	0
2025-12-12	72	0.5	PUT	380	13	35.77	FALSE	-0.08	-0.14
2025-12-12	73	0.63	PUT	28	38	34.44	FALSE	-0.23	-0.27
2025-12-12	74	1.03	PUT	35	66	33.51	FALSE	-0.08	-0.07
2025-12-12	75	1.06	PUT	26	32	32.83	FALSE	-0.74	-0.41
2025-12-12	76	1.38	PUT	2	83	32.43	FALSE	-0.72	-0.34
2025-12-12	77	1.92	PUT	25	176	34.31	FALSE	-0.08	-0.04
2025-12-12	78	2.17	PUT	1	157	32.69	TRUE	-0.34	-0.14
2025-12-12	79	2.89	PUT	36	57	33.29	TRUE	-0.16	-0.05
2025-12-12	80	3.35	PUT	29	88	30.82	TRUE	-0.15	-0.04
2025-12-12	81	4.13	PUT	0	93	32.99	TRUE	0	0
2025-12-12	82	5	PUT	4	18	34.48	TRUE	-0.05	-0.01
2025-12-12	83	4.97	PUT	0	44	35.31	TRUE	0	0
2025-12-12	84	0	PUT	0	0	22.65	TRUE	0	0
2025-12-12	85	4.7	PUT	0	67	28.45	TRUE	0	0
2025-12-12	86	0	PUT	0	0	0	TRUE	0	0
2025-12-12	87	0	PUT	0	0	20.28	TRUE	0	0
2025-12-12	88	9.8	PUT	0	0	29.84	TRUE	0	0
2025-12-12	89	0	PUT	0	0	0	TRUE	0	0
2025-12-12	90	0	PUT	0	0	0	TRUE	0	0
2025-12-12	91	0	PUT	0	0	0	TRUE	0	0
2025-12-12	92	0	PUT	0	0	0	TRUE	0	0
2025-12-12	93	0	PUT	0	0	0	TRUE	0	0
2025-12-12	94	0	PUT	0	0	0	TRUE	0	0
2025-12-12	95	0	PUT	0	0	0	TRUE	0	0
2025-12-12	100	0	PUT	0	0	61.45	TRUE	0	0
2025-12-12	105	0	PUT	0	0	0	TRUE	0	0
2025-12-12	110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	195.03	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	40	42.29	CALL	0	1	147.68	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	131.78	TRUE	0	0
2025-12-19	45	0	CALL	0	0	120.65	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	110.1	TRUE	0	0
2025-12-19	50	32.85	CALL	0	20	100.05	TRUE	0	0
2025-12-19	55	23.8	CALL	0	3	92.1	TRUE	0	0
2025-12-19	57.5	25.5	CALL	0	0	74.86	TRUE	0	0
2025-12-19	60	17.1	CALL	0	13	47.98	TRUE	0	0
2025-12-19	62.5	19.37	CALL	0	21	63.86	TRUE	0	0
2025-12-19	65	13.7	CALL	8	167	63.01	TRUE	1.66	0.14
2025-12-19	66	0	CALL	0	0	51.35	TRUE	0	0
2025-12-19	67	0	CALL	0	0	37.89	TRUE	0	0
2025-12-19	67.5	11.95	CALL	0	210	42.48	TRUE	0	0
2025-12-19	68	0	CALL	0	0	48.04	TRUE	0	0
2025-12-19	69	0	CALL	0	0	44.35	TRUE	0	0
2025-12-19	70	8.8	CALL	81	422	45.76	TRUE	0.3	0.04
2025-12-19	71	0	CALL	0	0	41.79	TRUE	0	0
2025-12-19	72	0	CALL	0	0	38.22	TRUE	0	0
2025-12-19	72.5	6.39	CALL	2	573	37.29	TRUE	-0.35	-0.05
2025-12-19	73	6.35	CALL	4	0	42.43	TRUE	6.35	0
2025-12-19	74	0	CALL	0	0	41.08	TRUE	0	0
2025-12-19	75	4.45	CALL	73	1831	34.51	TRUE	-0.14	-0.03
2025-12-19	76	0	CALL	0	0	39.27	TRUE	0	0
2025-12-19	77	0	CALL	0	0	34.57	TRUE	0	0
2025-12-19	77.5	2.98	CALL	34	1088	34.14	TRUE	-0.07	-0.02
2025-12-19	78	2.85	CALL	71	0	35.56	FALSE	2.85	0
2025-12-19	79	2.24	CALL	127	0	33.57	FALSE	2.24	0
2025-12-19	80	1.86	CALL	1707	14272	33.72	FALSE	-0.05	-0.03
2025-12-19	81	1.51	CALL	42	0	33.58	FALSE	1.51	0
2025-12-19	82	1.2	CALL	11	0	33.28	FALSE	1.2	0
2025-12-19	82.5	1.03	CALL	90	12750	32.63	FALSE	-0.08	-0.07
2025-12-19	83	0.88	CALL	10	0	32.06	FALSE	0.88	0
2025-12-19	84	0	CALL	0	0	27.79	FALSE	0	0
2025-12-19	85	0.5	CALL	280	13209	31.45	FALSE	-0.13	-0.21
2025-12-19	86	0.3	CALL	34	0	29.46	FALSE	0.3	0
2025-12-19	87	0	CALL	0	0	51.19	FALSE	0	0
2025-12-19	87.5	0.32	CALL	14	776	33.67	FALSE	-0.03	-0.09
2025-12-19	88	0	CALL	0	0	41.24	FALSE	0	0
2025-12-19	89	0	CALL	0	0	47.45	FALSE	0	0
2025-12-19	90	0.12	CALL	381	1878	31.9	FALSE	-0.07	-0.37
2025-12-19	92.5	0.1	CALL	0	136	56.24	FALSE	0	0
2025-12-19	95	0.08	CALL	0	259	39.91	FALSE	0	0
2025-12-19	100	0.03	CALL	0	137	48.93	FALSE	0	0
2025-12-19	105	0.07	CALL	0	8	99.59	FALSE	0	0
2025-12-19	110	0.07	CALL	0	3	89.1	FALSE	0	0
2025-12-19	115	0.08	CALL	0	1	132.52	FALSE	0	0
2025-12-19	120	0	CALL	0	0	140	FALSE	0	0
2025-12-19	125	0	CALL	0	0	138.63	FALSE	0	0
2025-12-19	35	0.15	PUT	0	1	201.25	FALSE	0	0
2025-12-19	37.5	0	PUT	0	0	219.44	FALSE	0	0
2025-12-19	40	0	PUT	0	0	176.98	FALSE	0	0
2025-12-19	42.5	0	PUT	0	0	158	FALSE	0	0
2025-12-19	45	0.01	PUT	2	8	75.85	FALSE	0.01	0
2025-12-19	47.5	0.15	PUT	0	1	129.38	FALSE	0	0
2025-12-19	50	0.04	PUT	0	2	122.44	FALSE	0	0
2025-12-19	55	0.04	PUT	1	115	58.64	FALSE	0.04	0
2025-12-19	57.5	0.07	PUT	0	41	100.72	FALSE	0	0
2025-12-19	60	0.07	PUT	0	266	50.88	FALSE	0	0
2025-12-19	62.5	0.1	PUT	2	216	45.23	FALSE	0.1	0
2025-12-19	65	0.14	PUT	4	373	40.85	FALSE	0.14	0
2025-12-19	66	0	PUT	0	0	57.94	FALSE	0	0
2025-12-19	67	0.24	PUT	1	0	39.57	FALSE	0.24	0
2025-12-19	67.5	0.34	PUT	0	3053	43.61	FALSE	0	0
2025-12-19	68	0	PUT	0	0	58.2	FALSE	0	0
2025-12-19	69	0.38	PUT	1	0	37.75	FALSE	0.38	0
2025-12-19	70	0.4	PUT	10	1065	34.96	FALSE	-0.16	-0.29
2025-12-19	71	0.53	PUT	5	0	34.59	FALSE	0.53	0
2025-12-19	72	0.77	PUT	1	0	35.66	FALSE	0.77	0
2025-12-19	72.5	0.75	PUT	138	677	33.35	FALSE	-0.2	-0.21
2025-12-19	73	0.84	PUT	1	0	32.95	FALSE	0.84	0
2025-12-19	74	1.07	PUT	142	0	32.46	FALSE	1.07	0
2025-12-19	75	1.35	PUT	145	2507	32	FALSE	-0.24	-0.15
2025-12-19	76	1.68	PUT	9	0	31.51	FALSE	1.68	0
2025-12-19	77	2.1	PUT	3	0	31.42	FALSE	2.1	0
2025-12-19	77.5	2.35	PUT	67	3046	31.59	FALSE	-0.14	-0.06
2025-12-19	78	2.57	PUT	9	0	31.19	TRUE	2.57	0
2025-12-19	79	3.05	PUT	86	0	30.3	TRUE	3.05	0
2025-12-19	80	3.64	PUT	56	520	30	TRUE	-0.11	-0.03
2025-12-19	81	4.25	PUT	3	0	29.12	TRUE	4.25	0
2025-12-19	82	0	PUT	0	0	26.69	TRUE	0	0
2025-12-19	82.5	5.2	PUT	28	2848	26.35	TRUE	-1.21	-0.19
2025-12-19	83	0	PUT	0	0	27.54	TRUE	0	0
2025-12-19	84	0	PUT	0	0	30.66	TRUE	0	0
2025-12-19	85	8.75	PUT	0	228	0	TRUE	0	0
2025-12-19	86	0	PUT	0	0	0	TRUE	0	0
2025-12-19	87	0	PUT	0	0	0	TRUE	0	0
2025-12-19	87.5	11	PUT	0	10	26.17	TRUE	0	0
2025-12-19	88	0	PUT	0	0	0	TRUE	0	0
2025-12-19	89	0	PUT	0	0	0	TRUE	0	0
2025-12-19	90	13.64	PUT	0	32	0	TRUE	0	0
2025-12-19	92.5	10.7	PUT	0	0	0	TRUE	0	0
2025-12-19	95	15.89	PUT	0	0	0	TRUE	0	0
2025-12-19	100	19.29	PUT	0	0	0	TRUE	0	0
2025-12-19	105	0	PUT	0	0	0	TRUE	0	0
2025-12-19	110	0	PUT	0	0	0	TRUE	0	0
2025-12-19	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	120	0	PUT	0	0	95.21	TRUE	0	0
2025-12-19	125	0	PUT	0	0	0	TRUE	0	0
2025-12-26	45	0	CALL	0	0	110.15	TRUE	0	0
2025-12-26	50	0	CALL	0	0	93.95	TRUE	0	0
2025-12-26	55	0	CALL	0	0	78.54	TRUE	0	0
2025-12-26	60	0	CALL	0	0	62.84	TRUE	0	0
2025-12-26	65	13	CALL	0	1	49.06	TRUE	0	0
2025-12-26	66	0	CALL	0	0	52.19	TRUE	0	0
2025-12-26	67	0	CALL	0	0	48.27	TRUE	0	0
2025-12-26	68	0	CALL	0	0	37.8	TRUE	0	0
2025-12-26	69	0	CALL	0	0	42.91	TRUE	0	0
2025-12-26	70	0	CALL	0	0	40.32	TRUE	0	0
2025-12-26	71	7.03	CALL	0	5	38.83	TRUE	0	0
2025-12-26	72	6.91	CALL	0	2	42.76	TRUE	0	0
2025-12-26	73	5.47	CALL	0	3	40.38	TRUE	0	0
2025-12-26	74	5.08	CALL	0	2	33.67	TRUE	0	0
2025-12-26	75	4.05	CALL	0	1	37.29	TRUE	0	0
2025-12-26	76	4.07	CALL	1	1	33.14	TRUE	4.07	0
2025-12-26	77	3.02	CALL	0	2	35.51	TRUE	0	0
2025-12-26	78	2.8	CALL	0	2	35.01	FALSE	0	0
2025-12-26	79	2.4	CALL	0	2	35.62	FALSE	0	0
2025-12-26	80	2.32	CALL	1	36	34.89	FALSE	0.62	0.36
2025-12-26	81	1.44	CALL	0	12	32.6	FALSE	0	0
2025-12-26	82	1.64	CALL	1	18	34.77	FALSE	1.64	0
2025-12-26	83	1	CALL	31	11	29.94	FALSE	-0.16	-0.14
2025-12-26	84	1.07	CALL	2	5	29.27	FALSE	1.07	0
2025-12-26	85	0.7	CALL	6	22	31.18	FALSE	-0.08	-0.1
2025-12-26	86	1.19	CALL	0	3	42.17	FALSE	0	0
2025-12-26	87	0.54	CALL	0	10	43.44	FALSE	0	0
2025-12-26	88	0.84	CALL	0	6	32.56	FALSE	0	0
2025-12-26	89	0.67	CALL	0	2	61.06	FALSE	0	0
2025-12-26	90	0.59	CALL	0	2	43.63	FALSE	0	0
2025-12-26	91	0	CALL	0	0	69.51	FALSE	0	0
2025-12-26	92	0	CALL	0	0	52.33	FALSE	0	0
2025-12-26	93	0.27	CALL	0	25	58.04	FALSE	0	0
2025-12-26	94	0	CALL	0	0	56.69	FALSE	0	0
2025-12-26	95	0.17	CALL	0	1	62.43	FALSE	0	0
2025-12-26	100	0	CALL	0	0	52.32	FALSE	0	0
2025-12-26	105	0	CALL	0	0	89.44	FALSE	0	0
2025-12-26	110	0	CALL	0	0	94.5	FALSE	0	0
2025-12-26	115	0	CALL	0	0	110.37	FALSE	0	0
2025-12-26	45	0	PUT	0	0	173.13	FALSE	0	0
2025-12-26	50	0	PUT	0	0	132.4	FALSE	0	0
2025-12-26	55	0	PUT	0	0	100.6	FALSE	0	0
2025-12-26	60	0	PUT	0	0	85.67	FALSE	0	0
2025-12-26	65	0	PUT	0	0	83.13	FALSE	0	0
2025-12-26	66	0	PUT	0	0	51.27	FALSE	0	0
2025-12-26	67	0	PUT	0	0	75.87	FALSE	0	0
2025-12-26	68	0.38	PUT	0	37	36.99	FALSE	0	0
2025-12-26	69	0.56	PUT	0	1	33.67	FALSE	0	0
2025-12-26	70	0.39	PUT	4	5	30.72	FALSE	-0.34	-0.47
2025-12-26	71	0.64	PUT	1	25	32.69	FALSE	-0.25	-0.28
2025-12-26	72	0.79	PUT	4	4	31.9	FALSE	-0.36	-0.31
2025-12-26	73	0	PUT	0	0	32.39	FALSE	0	0
2025-12-26	74	1.26	PUT	0	10	31.54	FALSE	0	0
2025-12-26	75	1.52	PUT	1	7	30.44	FALSE	1.52	0
2025-12-26	76	2.15	PUT	0	9	31.67	FALSE	0	0
2025-12-26	77	3.3	PUT	0	1	29.14	FALSE	0	0
2025-12-26	78	2.74	PUT	3	25	29.52	TRUE	-0.17	-0.06
2025-12-26	79	3.7	PUT	0	0	28.16	TRUE	0	0
2025-12-26	80	3.77	PUT	2	2	28.12	TRUE	3.77	0
2025-12-26	81	5.57	PUT	0	1	30.66	TRUE	0	0
2025-12-26	82	5.43	PUT	0	1	25.14	TRUE	0	0
2025-12-26	83	0	PUT	0	0	25.7	TRUE	0	0
2025-12-26	84	0	PUT	0	0	22.93	TRUE	0	0
2025-12-26	85	0	PUT	0	0	0	TRUE	0	0
2025-12-26	86	0	PUT	0	0	0	TRUE	0	0
2025-12-26	87	0	PUT	0	0	0	TRUE	0	0
2025-12-26	88	10.25	PUT	0	1	0	TRUE	0	0
2025-12-26	89	0	PUT	0	0	0	TRUE	0	0
2025-12-26	90	0	PUT	0	0	0	TRUE	0	0
2025-12-26	91	0	PUT	0	0	0	TRUE	0	0
2025-12-26	92	0	PUT	0	0	0	TRUE	0	0
2025-12-26	93	0	PUT	0	0	0	TRUE	0	0
2025-12-26	94	0	PUT	0	0	0	TRUE	0	0
2025-12-26	95	0	PUT	0	0	0	TRUE	0	0
2025-12-26	100	0	PUT	0	0	0	TRUE	0	0
2025-12-26	105	0	PUT	0	0	0	TRUE	0	0
2025-12-26	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	45	0	CALL	0	0	104.09	TRUE	0	0
2026-01-02	50	0	CALL	0	0	88.57	TRUE	0	0
2026-01-02	55	0	CALL	0	0	73.93	TRUE	0	0
2026-01-02	60	0	CALL	0	0	60.58	TRUE	0	0
2026-01-02	65	0	CALL	0	0	48.34	TRUE	0	0
2026-01-02	66	0	CALL	0	0	48.69	TRUE	0	0
2026-01-02	67	0	CALL	0	0	43.72	TRUE	0	0
2026-01-02	68	0	CALL	0	0	41.97	TRUE	0	0
2026-01-02	69	0	CALL	0	0	43.98	TRUE	0	0
2026-01-02	70	0	CALL	0	0	40.99	TRUE	0	0
2026-01-02	71	7.7	CALL	0	1	41.98	TRUE	0	0
2026-01-02	72	0	CALL	0	0	38.71	TRUE	0	0
2026-01-02	73	5.6	CALL	0	3	34.15	TRUE	0	0
2026-01-02	74	0	CALL	0	0	35.6	TRUE	0	0
2026-01-02	75	0	CALL	0	0	38.54	TRUE	0	0
2026-01-02	76	0	CALL	0	0	32.88	TRUE	0	0
2026-01-02	77	3.55	CALL	0	7	35.85	TRUE	0	0
2026-01-02	78	3.45	CALL	0	18	35.1	FALSE	0	0
2026-01-02	79	0	CALL	0	0	34.57	FALSE	0	0
2026-01-02	80	1.95	CALL	0	34	32.18	FALSE	0	0
2026-01-02	81	2.2	CALL	0	3	31.54	FALSE	0	0
2026-01-02	82	1.72	CALL	46	1	32.34	FALSE	-0.04	-0.02
2026-01-02	83	1.46	CALL	0	534	29.81	FALSE	0	0
2026-01-02	84	0	CALL	0	0	29.87	FALSE	0	0
2026-01-02	85	0.84	CALL	2	0	30.22	FALSE	0.84	0
2026-01-02	86	0	CALL	0	0	37.53	FALSE	0	0
2026-01-02	87	0	CALL	0	0	37.96	FALSE	0	0
2026-01-02	88	0.62	CALL	0	6	31.52	FALSE	0	0
2026-01-02	89	0	CALL	0	0	39.54	FALSE	0	0
2026-01-02	90	0.47	CALL	0	2	40.01	FALSE	0	0
2026-01-02	91	0.48	CALL	0	3	60.99	FALSE	0	0
2026-01-02	92	0	CALL	0	0	65.19	FALSE	0	0
2026-01-02	93	0	CALL	0	0	67.1	FALSE	0	0
2026-01-02	94	0	CALL	0	0	69.08	FALSE	0	0
2026-01-02	95	0	CALL	0	0	59.63	FALSE	0	0
2026-01-02	100	0	CALL	0	0	46.73	FALSE	0	0
2026-01-02	105	0	CALL	0	0	70.37	FALSE	0	0
2026-01-02	110	0	CALL	0	0	81.89	FALSE	0	0
2026-01-02	115	0	CALL	0	0	84.87	FALSE	0	0
2026-01-02	45	0	PUT	0	0	152.02	FALSE	0	0
2026-01-02	50	0	PUT	0	0	119.98	FALSE	0	0
2026-01-02	55	0	PUT	0	0	104.16	FALSE	0	0
2026-01-02	60	0	PUT	0	0	73.67	FALSE	0	0
2026-01-02	65	0.33	PUT	1	1	39.5	FALSE	-0.92	-0.74
2026-01-02	66	0.32	PUT	35	0	36.62	FALSE	0.32	0
2026-01-02	67	0.44	PUT	1	1	37.04	FALSE	-0.94	-0.68
2026-01-02	68	0	PUT	0	0	35.09	FALSE	0	0
2026-01-02	69	0.47	PUT	3	0	32.23	FALSE	0.47	0
2026-01-02	70	0.59	PUT	23	2	31.7	FALSE	-0.14	-0.19
2026-01-02	71	0.76	PUT	1	0	31.57	FALSE	0.76	0
2026-01-02	72	1.02	PUT	0	1	30.86	FALSE	0	0
2026-01-02	73	0	PUT	0	0	29.44	FALSE	0	0
2026-01-02	74	0	PUT	0	0	29.26	FALSE	0	0
2026-01-02	75	0	PUT	0	0	29.65	FALSE	0	0
2026-01-02	76	2.82	PUT	0	1	28.79	FALSE	0	0
2026-01-02	77	0	PUT	0	0	28.3	FALSE	0	0
2026-01-02	78	3.11	PUT	0	2	27.05	TRUE	0	0
2026-01-02	79	4.17	PUT	0	12	28.91	TRUE	0	0
2026-01-02	80	0	PUT	0	0	27.9	TRUE	0	0
2026-01-02	81	0	PUT	0	0	29.71	TRUE	0	0
2026-01-02	82	0	PUT	0	0	30.61	TRUE	0	0
2026-01-02	83	0	PUT	0	0	26.01	TRUE	0	0
2026-01-02	84	0	PUT	0	0	24.16	TRUE	0	0
2026-01-02	85	0	PUT	0	0	18.06	TRUE	0	0
2026-01-02	86	0	PUT	0	0	0	TRUE	0	0
2026-01-02	87	0	PUT	0	0	0	TRUE	0	0
2026-01-02	88	0	PUT	0	0	0	TRUE	0	0
2026-01-02	89	0	PUT	0	0	0	TRUE	0	0
2026-01-02	90	0	PUT	0	0	0	TRUE	0	0
2026-01-02	91	0	PUT	0	0	0	TRUE	0	0
2026-01-02	92	0	PUT	0	0	0	TRUE	0	0
2026-01-02	93	0	PUT	0	0	0	TRUE	0	0
2026-01-02	94	16	PUT	0	0	0	TRUE	0	0
2026-01-02	95	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	22.5	59.66	CALL	0	1	185.29	TRUE	0	0
2026-01-16	25	56.85	CALL	0	0	168.06	TRUE	0	0
2026-01-16	27.5	54.05	CALL	0	14	156.36	TRUE	0	0
2026-01-16	30	51.95	CALL	0	24	147.22	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	137.11	TRUE	0	0
2026-01-16	35	48.05	CALL	0	58	127.67	TRUE	0	0
2026-01-16	37.5	45.5	CALL	0	10	118.8	TRUE	0	0
2026-01-16	40	41.4	CALL	0	537	110.41	TRUE	0	0
2026-01-16	42.5	39.52	CALL	0	132	102.44	TRUE	0	0
2026-01-16	45	33.3	CALL	0	246	94.83	TRUE	0	0
2026-01-16	47.5	30.8	CALL	0	174	88.35	TRUE	0	0
2026-01-16	50	29.78	CALL	0	3314	81.26	TRUE	0	0
2026-01-16	52.5	29.6	CALL	0	5174	74.4	TRUE	0	0
2026-01-16	55	23.8	CALL	3	2248	73.65	TRUE	23.8	0
2026-01-16	57.5	19.85	CALL	0	2348	72.01	TRUE	0	0
2026-01-16	60	19	CALL	3	3809	43.06	TRUE	19	0
2026-01-16	62.5	16.25	CALL	246	3451	50.94	TRUE	16.25	0
2026-01-16	65	14.01	CALL	5	4091	48.23	TRUE	0.34	0.02
2026-01-16	67.5	11.25	CALL	470	3806	37.32	TRUE	11.25	0
2026-01-16	70	9.3	CALL	439	21162	37.56	TRUE	9.3	0
2026-01-16	72.5	7.2	CALL	196	4940	34.2	TRUE	7.2	0
2026-01-16	75	5.57	CALL	3	5133	33.88	TRUE	-0.08	-0.01
2026-01-16	77.5	4.15	CALL	34	1992	33.29	TRUE	-0.15	-0.03
2026-01-16	80	2.85	CALL	43	18127	31.61	FALSE	-0.15	-0.05
2026-01-16	82.5	1.87	CALL	162	2203	30.46	FALSE	-0.03	-0.02
2026-01-16	85	1.21	CALL	95	3592	30.07	FALSE	-0.16	-0.12
2026-01-16	87.5	0.75	CALL	15	2941	29.74	FALSE	-0.07	-0.09
2026-01-16	90	0.53	CALL	20	3944	30.9	FALSE	-0.02	-0.04
2026-01-16	92.5	0.28	CALL	2	1108	29.85	FALSE	0.28	0
2026-01-16	95	0.2	CALL	203	816	31.07	FALSE	-0.01	-0.05
2026-01-16	100	0.06	CALL	3	890	30.57	FALSE	-0.06	-0.5
2026-01-16	105	0.12	CALL	0	612	56.19	FALSE	0	0
2026-01-16	110	0.07	CALL	0	1651	57.48	FALSE	0	0
2026-01-16	115	0.07	CALL	0	994	50.46	FALSE	0	0
2026-01-16	120	0.03	CALL	0	2789	54.03	FALSE	0	0
2026-01-16	125	0	CALL	0	0	64.42	FALSE	0	0
2026-01-16	22.5	0.01	PUT	1	202	112.96	FALSE	0	0
2026-01-16	25	0.01	PUT	1	208	103.7	FALSE	0	0
2026-01-16	27.5	0.02	PUT	31	1218	102.04	FALSE	0.02	0
2026-01-16	30	0.05	PUT	0	118	98.1	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	6034	120.04	FALSE	0	0
2026-01-16	35	0.08	PUT	0	343	111.54	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2216	115.24	FALSE	0	0
2026-01-16	40	0.03	PUT	0	4109	83.6	FALSE	0	0
2026-01-16	42.5	0.04	PUT	0	1544	86.15	FALSE	0	0
2026-01-16	45	0.01	PUT	0	5203	90.33	FALSE	0	0
2026-01-16	47.5	0.05	PUT	0	6861	89.94	FALSE	0	0
2026-01-16	50	0.08	PUT	0	9777	68.81	FALSE	0	0
2026-01-16	52.5	0.1	PUT	0	1508	52.89	FALSE	0	0
2026-01-16	55	0.12	PUT	0	10272	49.27	FALSE	0	0
2026-01-16	57.5	0.14	PUT	0	4337	47.52	FALSE	0	0
2026-01-16	60	0.24	PUT	0	5284	40.79	FALSE	0	0
2026-01-16	62.5	0.1	PUT	233	5134	31.14	FALSE	0.1	0
2026-01-16	65	0.43	PUT	0	8890	35.37	FALSE	0	0
2026-01-16	67.5	0.71	PUT	696	5085	35.41	FALSE	0.17	0.31
2026-01-16	70	0.85	PUT	105	3603	30.99	FALSE	-0.22	-0.21
2026-01-16	72.5	1.43	PUT	60	1246	29.8	FALSE	-0.11	-0.07
2026-01-16	75	2.12	PUT	42	1612	29.36	FALSE	-0.03	-0.01
2026-01-16	77.5	3.05	PUT	131	4210	27.88	FALSE	-0.3	-0.09
2026-01-16	80	4.5	PUT	20	1393	26.66	TRUE	-0.18	-0.04
2026-01-16	82.5	7.35	PUT	0	808	26.82	TRUE	0	0
2026-01-16	85	8.65	PUT	0	816	27.06	TRUE	0	0
2026-01-16	87.5	9.2	PUT	0	88	0	TRUE	0	0
2026-01-16	90	14.65	PUT	0	2	21.82	TRUE	0	0
2026-01-16	92.5	10.85	PUT	0	26	21.13	TRUE	0	0
2026-01-16	95	14.5	PUT	0	2	0	TRUE	0	0
2026-01-16	100	20.15	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	0	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	1	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	108.75	TRUE	0	0
2026-02-20	35	46.71	CALL	0	0	100.11	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	93.95	TRUE	0	0
2026-02-20	40	0	CALL	0	0	86.36	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	80.78	TRUE	0	0
2026-02-20	45	31.57	CALL	0	0	73.97	TRUE	0	0
2026-02-20	47.5	26.77	CALL	0	20	68.83	TRUE	0	0
2026-02-20	50	27.3	CALL	0	21	63.8	TRUE	0	0
2026-02-20	52.5	22.04	CALL	0	26	58.85	TRUE	0	0
2026-02-20	55	27.53	CALL	0	33	58.01	TRUE	0	0
2026-02-20	57.5	20.97	CALL	0	46	51.26	TRUE	0	0
2026-02-20	60	22	CALL	0	104	46.67	TRUE	0	0
2026-02-20	62.5	17	CALL	0	169	47.89	TRUE	0	0
2026-02-20	65	14.1	CALL	2	280	38.53	TRUE	14.1	0
2026-02-20	67.5	10.8	CALL	0	294	40.03	TRUE	0	0
2026-02-20	70	10.3	CALL	2	321	37.81	TRUE	10.3	0
2026-02-20	72.5	8.1	CALL	2	388	33.47	TRUE	8.1	0
2026-02-20	75	6.75	CALL	0	2066	33.6	TRUE	0	0
2026-02-20	77.5	5.4	CALL	0	246	32.91	TRUE	0	0
2026-02-20	80	3.95	CALL	116	1729	31.77	FALSE	-0.15	-0.04
2026-02-20	82.5	3.02	CALL	21	635	31.64	FALSE	-0.03	-0.01
2026-02-20	85	2.2	CALL	19	1801	31.02	FALSE	-0.21	-0.09
2026-02-20	87.5	1.61	CALL	29	1506	30.89	FALSE	-0.15	-0.09
2026-02-20	90	1.11	CALL	145	2007	30.94	FALSE	-0.14	-0.11
2026-02-20	92.5	0.84	CALL	56	260	30.92	FALSE	-0.08	-0.09
2026-02-20	95	0.68	CALL	1	1560	32.1	FALSE	0.68	0
2026-02-20	100	0.64	CALL	0	201	33.26	FALSE	0	0
2026-02-20	105	0.42	CALL	0	65	33.28	FALSE	0	0
2026-02-20	110	0.28	CALL	0	80	51.82	FALSE	0	0
2026-02-20	115	0.19	CALL	0	5	53.38	FALSE	0	0
2026-02-20	120	0	CALL	0	0	63.58	FALSE	0	0
2026-02-20	125	0	CALL	0	0	70.93	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	1	153.57	FALSE	0	0
2026-02-20	35	0.07	PUT	0	1	87.83	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	93.6	FALSE	0	0
2026-02-20	40	0.17	PUT	0	12	100.61	FALSE	0	0
2026-02-20	42.5	0.06	PUT	0	40	90.43	FALSE	0	0
2026-02-20	45	0.09	PUT	0	37	65.75	FALSE	0	0
2026-02-20	47.5	0.09	PUT	0	23	66.31	FALSE	0	0
2026-02-20	50	0.16	PUT	0	187	66.55	FALSE	0	0
2026-02-20	52.5	0.22	PUT	0	99	63.48	FALSE	0	0
2026-02-20	55	0.17	PUT	1	87	39.17	FALSE	0.17	0
2026-02-20	57.5	0.46	PUT	0	275	52.85	FALSE	0	0
2026-02-20	60	0.46	PUT	0	252	39.65	FALSE	0	0
2026-02-20	62.5	0.67	PUT	0	1310	49.11	FALSE	0	0
2026-02-20	65	1.24	PUT	0	314	34.75	FALSE	0	0
2026-02-20	67.5	1.27	PUT	7	488	33.92	FALSE	-0.17	-0.12
2026-02-20	70	1.78	PUT	15	1425	32.96	FALSE	-0.44	-0.2
2026-02-20	72.5	2.5	PUT	15	1747	32.48	FALSE	-0.18	-0.07
2026-02-20	75	3.35	PUT	15	1368	31.61	FALSE	-0.3	-0.08
2026-02-20	77.5	4.47	PUT	17	1622	31.26	FALSE	-0.33	-0.07
2026-02-20	80	5.85	PUT	45	438	31.27	TRUE	-0.3	-0.05
2026-02-20	82.5	7.35	PUT	2	272	30.75	TRUE	7.35	0
2026-02-20	85	8.25	PUT	0	401	30.12	TRUE	0	0
2026-02-20	87.5	12.15	PUT	0	45	30.93	TRUE	0	0
2026-02-20	90	14.55	PUT	0	5	28.37	TRUE	0	0
2026-02-20	92.5	0	PUT	0	0	26.81	TRUE	0	0
2026-02-20	95	16.57	PUT	0	14	29.49	TRUE	0	0
2026-02-20	100	21.12	PUT	0	4	28.47	TRUE	0	0
2026-02-20	105	0	PUT	0	0	29.61	TRUE	0	0
2026-02-20	110	0	PUT	0	0	33.9	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27.5	45.9	CALL	0	0	111.72	TRUE	0	0
2026-03-20	30	0	CALL	0	0	102.75	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	96.44	TRUE	0	0
2026-03-20	35	31.55	CALL	0	0	88.75	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	83.19	TRUE	0	0
2026-03-20	40	20.85	CALL	0	0	76.43	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	71.43	TRUE	0	0
2026-03-20	45	32.22	CALL	0	53	66.57	TRUE	0	0
2026-03-20	47.5	28.25	CALL	0	9	61.85	TRUE	0	0
2026-03-20	50	30.52	CALL	0	35	57.25	TRUE	0	0
2026-03-20	52.5	20	CALL	0	111	55.68	TRUE	0	0
2026-03-20	55	28.32	CALL	0	46	50.64	TRUE	0	0
2026-03-20	57.5	22.47	CALL	0	145	49.65	TRUE	0	0
2026-03-20	60	20.1	CALL	0	273	48.43	TRUE	0	0
2026-03-20	62.5	18.15	CALL	0	522	41.46	TRUE	0	0
2026-03-20	65	14.75	CALL	0	852	39.63	TRUE	0	0
2026-03-20	67.5	12.33	CALL	0	485	36.63	TRUE	0	0
2026-03-20	70	10.74	CALL	15	556	36.18	TRUE	0.29	0.03
2026-03-20	72.5	8	CALL	0	1035	32.67	TRUE	0	0
2026-03-20	75	7.35	CALL	0	728	33.56	TRUE	0	0
2026-03-20	77.5	6.15	CALL	1	482	32.92	TRUE	0	0
2026-03-20	80	4.7	CALL	6	18868	32.03	FALSE	-0.25	-0.05
2026-03-20	82.5	3.95	CALL	26	169	31.93	FALSE	0	0
2026-03-20	85	2.85	CALL	6	933	31.17	FALSE	-0.2	-0.07
2026-03-20	87.5	2.09	CALL	8	315	30.3	FALSE	-0.21	-0.09
2026-03-20	90	1.58	CALL	22	1166	30.2	FALSE	-0.15	-0.09
2026-03-20	92.5	1.16	CALL	7	792	29.93	FALSE	1.16	0
2026-03-20	95	0.9	CALL	2	327	30.33	FALSE	0.9	0
2026-03-20	100	0.45	CALL	25	5926	29.76	FALSE	0.45	0
2026-03-20	105	0.28	CALL	50	83	30.87	FALSE	0.28	0
2026-03-20	110	0.28	CALL	0	55	47.14	FALSE	0	0
2026-03-20	115	0.44	CALL	0	3	47.76	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	128.38	FALSE	0	0
2026-03-20	30	0	PUT	0	0	99.41	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	91.85	FALSE	0	0
2026-03-20	35	0.05	PUT	0	8	91.99	FALSE	0	0
2026-03-20	37.5	0.16	PUT	0	11	72.37	FALSE	0	0
2026-03-20	40	0.09	PUT	0	174	69.66	FALSE	0	0
2026-03-20	42.5	0.07	PUT	0	495	73.84	FALSE	0	0
2026-03-20	45	0.2	PUT	0	295	72.06	FALSE	0	0
2026-03-20	47.5	0.16	PUT	0	103	63.59	FALSE	0	0
2026-03-20	50	0.21	PUT	0	664	55.52	FALSE	0	0
2026-03-20	52.5	0.31	PUT	0	443	50.34	FALSE	0	0
2026-03-20	55	0.43	PUT	0	1384	39.43	FALSE	0	0
2026-03-20	57.5	0.52	PUT	0	635	37.89	FALSE	0	0
2026-03-20	60	0.68	PUT	8	1116	36.74	FALSE	-0.01	-0.01
2026-03-20	62.5	1.07	PUT	0	476	37.3	FALSE	0	0
2026-03-20	65	1.53	PUT	0	1282	33.74	FALSE	0	0
2026-03-20	67.5	2.18	PUT	0	819	33.06	FALSE	0	0
2026-03-20	70	2.45	PUT	1	696	32.15	FALSE	0.05	0.02
2026-03-20	72.5	2.97	PUT	9	1163	31.43	FALSE	-0.63	-0.18
2026-03-20	75	3.89	PUT	21	999	30.86	FALSE	-0.24	-0.06
2026-03-20	77.5	5.05	PUT	13	703	30.66	FALSE	5.05	0
2026-03-20	80	6.3	PUT	4	170	29.92	TRUE	6.3	0
2026-03-20	82.5	7.6	PUT	2	290	29.44	TRUE	7.6	0
2026-03-20	85	9.75	PUT	5	189	31.01	TRUE	0	0
2026-03-20	87.5	9.35	PUT	0	10	28.37	TRUE	0	0
2026-03-20	90	12.55	PUT	0	19	27.77	TRUE	0	0
2026-03-20	92.5	0	PUT	0	0	27.56	TRUE	0	0
2026-03-20	95	16.66	PUT	0	14	28.28	TRUE	0	0
2026-03-20	100	23.7	PUT	0	11	0	TRUE	0	0
2026-03-20	105	24.75	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	0	30.45	TRUE	0	0
2026-03-20	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	41.68	CALL	0	1	64.31	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	59.99	TRUE	0	0
2026-05-15	45	36.51	CALL	0	0	55.8	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	52.59	TRUE	0	0
2026-05-15	50	30	CALL	0	12	48.2	TRUE	0	0
2026-05-15	55	27.86	CALL	0	18	45.53	TRUE	0	0
2026-05-15	60	22.3	CALL	0	37	40.29	TRUE	0	0
2026-05-15	65	15.58	CALL	1	63	38.64	TRUE	15.58	0
2026-05-15	67.5	16.3	CALL	0	105	37.83	TRUE	0	0
2026-05-15	70	11.85	CALL	2	30	36.06	TRUE	11.85	0
2026-05-15	72.5	11.43	CALL	0	145	33.71	TRUE	0	0
2026-05-15	75	8.6	CALL	6	339	33.89	TRUE	0.05	0.01
2026-05-15	77.5	7.4	CALL	0	252	33.01	TRUE	0	0
2026-05-15	80	5.95	CALL	2	176	32.23	FALSE	-0.25	-0.04
2026-05-15	82.5	4.7	CALL	9	183	30.79	FALSE	-0.55	-0.1
2026-05-15	85	4.14	CALL	1	2815	32.05	FALSE	-0.06	-0.01
2026-05-15	87.5	3.39	CALL	102	6	31.82	FALSE	0.25	0.08
2026-05-15	90	2.9	CALL	0	1421	30.96	FALSE	0	0
2026-05-15	92.5	2.2	CALL	4	5	31.32	FALSE	2.2	0
2026-05-15	95	1.65	CALL	5	260	30.43	FALSE	1.65	0
2026-05-15	100	1.05	CALL	4	49	30.44	FALSE	1.05	0
2026-05-15	105	0.6	CALL	3	0	29.81	FALSE	0.6	0
2026-05-15	110	0.5	CALL	1	14	31.87	FALSE	0.5	0
2026-05-15	115	0.45	CALL	0	37	45.64	FALSE	0	0
2026-05-15	120	0.5	CALL	0	0	38.54	FALSE	0	0
2026-05-15	125	0	CALL	0	0	44.03	FALSE	0	0
2026-05-15	40	0.15	PUT	0	23	54.54	FALSE	0	0
2026-05-15	42.5	0.16	PUT	0	21	51.52	FALSE	0	0
2026-05-15	45	0.31	PUT	0	20	42.23	FALSE	0	0
2026-05-15	47.5	0.36	PUT	0	26	52.51	FALSE	0	0
2026-05-15	50	0.44	PUT	1	32	41.52	FALSE	0.44	0
2026-05-15	55	0.63	PUT	0	33	53.33	FALSE	0	0
2026-05-15	60	1.2	PUT	5	55	35.85	FALSE	1.2	0
2026-05-15	65	2.21	PUT	0	337	34.85	FALSE	0	0
2026-05-15	67.5	2.86	PUT	0	240	34.12	FALSE	0	0
2026-05-15	70	3.35	PUT	102	136	33.04	FALSE	-0.2	-0.06
2026-05-15	72.5	4.45	PUT	0	156	32.77	FALSE	0	0
2026-05-15	75	5.2	PUT	1	144	32.06	FALSE	5.2	0
2026-05-15	77.5	7.2	PUT	0	116	30.44	FALSE	0	0
2026-05-15	80	7.49	PUT	223	425	30.5	TRUE	7.49	0
2026-05-15	82.5	9.15	PUT	32	137	31.16	TRUE	9.15	0
2026-05-15	85	9	PUT	0	242	29.77	TRUE	0	0
2026-05-15	87.5	0	PUT	0	0	30.87	TRUE	0	0
2026-05-15	90	14.1	PUT	0	84	30.37	TRUE	0	0
2026-05-15	92.5	0	PUT	0	0	28.64	TRUE	0	0
2026-05-15	95	15.8	PUT	0	14	29.27	TRUE	0	0
2026-05-15	100	0	PUT	0	0	27.13	TRUE	0	0
2026-05-15	105	0	PUT	0	0	25.66	TRUE	0	0
2026-05-15	110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	75.85	TRUE	0	0
2026-06-18	35	46.1	CALL	0	0	69.73	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	65.19	TRUE	0	0
2026-06-18	40	42.35	CALL	0	2	60.86	TRUE	0	0
2026-06-18	42.5	39.45	CALL	0	10	56.71	TRUE	0	0
2026-06-18	45	36.3	CALL	0	13	52.72	TRUE	0	0
2026-06-18	47.5	30.36	CALL	0	24	49.94	TRUE	0	0
2026-06-18	50	32.15	CALL	0	62	46.75	TRUE	0	0
2026-06-18	52.5	25.3	CALL	0	55	45.49	TRUE	0	0
2026-06-18	55	22.7	CALL	0	79	43.33	TRUE	0	0
2026-06-18	57.5	21.75	CALL	0	67	41.15	TRUE	0	0
2026-06-18	60	20.86	CALL	0	1108	40.79	TRUE	0	0
2026-06-18	62.5	17.17	CALL	0	237	39.5	TRUE	0	0
2026-06-18	65	17.15	CALL	0	1511	37.36	TRUE	0	0
2026-06-18	67.5	13.35	CALL	0	529	35.36	TRUE	0	0
2026-06-18	70	11.8	CALL	0	1306	36.56	TRUE	0	0
2026-06-18	72.5	10.8	CALL	1	1227	35.13	TRUE	0.2	0.02
2026-06-18	75	9.55	CALL	7	683	35.41	TRUE	1.23	0.15
2026-06-18	77.5	7.6	CALL	0	761	32.82	TRUE	0	0
2026-06-18	80	6.45	CALL	2	1000	31.73	FALSE	-0.2	-0.03
2026-06-18	82.5	5.1	CALL	0	105	32.94	FALSE	0	0
2026-06-18	85	5	CALL	2	606	30.88	FALSE	0.25	0.05
2026-06-18	87.5	3.78	CALL	0	46	32.01	FALSE	0	0
2026-06-18	90	2.8	CALL	4	425	29.2	FALSE	2.8	0
2026-06-18	92.5	3.43	CALL	0	15	26.25	FALSE	0	0
2026-06-18	95	3	CALL	0	221	30.1	FALSE	0	0
2026-06-18	100	1.35	CALL	1	295	30.08	FALSE	-0.22	-0.14
2026-06-18	105	1.2	CALL	0	44	31.77	FALSE	0	0
2026-06-18	110	1.49	CALL	0	9	32.38	FALSE	0	0
2026-06-18	115	0.74	CALL	0	71	31.42	FALSE	0	0
2026-06-18	120	0	CALL	0	0	33.79	FALSE	0	0
2026-06-18	125	0	CALL	0	0	40.63	FALSE	0	0
2026-06-18	32.5	0.14	PUT	0	10	95.14	FALSE	0	0
2026-06-18	35	0.1	PUT	0	27	59.64	FALSE	0	0
2026-06-18	37.5	0.13	PUT	0	62	58.29	FALSE	0	0
2026-06-18	40	0.16	PUT	0	39	78.41	FALSE	0	0
2026-06-18	42.5	0.26	PUT	0	57	47.59	FALSE	0	0
2026-06-18	45	0.32	PUT	0	305	47.23	FALSE	0	0
2026-06-18	47.5	0.46	PUT	0	473	39.44	FALSE	0	0
2026-06-18	50	0.62	PUT	5	2862	41	FALSE	0.62	0
2026-06-18	52.5	0.77	PUT	0	84	36.86	FALSE	0	0
2026-06-18	55	1.05	PUT	0	1534	37.28	FALSE	0	0
2026-06-18	57.5	1.2	PUT	0	1130	36.12	FALSE	0	0
2026-06-18	60	1.55	PUT	0	529	34.94	FALSE	0	0
2026-06-18	62.5	2.2	PUT	0	322	34.79	FALSE	0	0
2026-06-18	65	2.53	PUT	0	846	35.14	FALSE	0	0
2026-06-18	67.5	3.05	PUT	0	2783	33.19	FALSE	0	0
2026-06-18	70	3.85	PUT	1	1149	32.77	FALSE	3.85	0
2026-06-18	72.5	4.51	PUT	0	330	32.94	FALSE	0	0
2026-06-18	75	5.87	PUT	1	1159	32.34	FALSE	5.87	0
2026-06-18	77.5	6.5	PUT	0	207	30.57	FALSE	0	0
2026-06-18	80	8.09	PUT	3	94	30.5	TRUE	8.09	0
2026-06-18	82.5	10.41	PUT	0	224	29.82	TRUE	0	0
2026-06-18	85	11.02	PUT	11	374	29.49	TRUE	11.02	0
2026-06-18	87.5	9.3	PUT	0	27	29.21	TRUE	0	0
2026-06-18	90	12.57	PUT	0	255	28.71	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	25.18	TRUE	0	0
2026-06-18	95	16.24	PUT	0	23	25.3	TRUE	0	0
2026-06-18	100	24.28	PUT	0	9	27.3	TRUE	0	0
2026-06-18	105	30.95	PUT	0	8	26.84	TRUE	0	0
2026-06-18	110	0	PUT	0	0	26.04	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	64.34	TRUE	0	0
2026-09-18	35	47.4	CALL	0	10	59.08	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	54.21	TRUE	0	0
2026-09-18	40	38.31	CALL	0	2	53.83	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	48.61	TRUE	0	0
2026-09-18	45	26.34	CALL	0	9	47.63	TRUE	0	0
2026-09-18	47.5	30.5	CALL	0	15	44.59	TRUE	0	0
2026-09-18	50	31.96	CALL	0	27	43.93	TRUE	0	0
2026-09-18	52.5	25.73	CALL	0	21	40.75	TRUE	0	0
2026-09-18	55	24.08	CALL	0	27	41.63	TRUE	0	0
2026-09-18	57.5	22.55	CALL	0	1695	39.85	TRUE	0	0
2026-09-18	60	21.8	CALL	0	322	40.12	TRUE	0	0
2026-09-18	62.5	17.45	CALL	0	1761	38.95	TRUE	0	0
2026-09-18	65	16.25	CALL	0	343	37.37	TRUE	0	0
2026-09-18	67.5	14.36	CALL	0	1913	36.97	TRUE	0	0
2026-09-18	70	13.95	CALL	7	1938	36.5	TRUE	13.95	0
2026-09-18	72.5	12.45	CALL	7	311	35.85	TRUE	12.45	0
2026-09-18	75	10.3	CALL	0	410	34.39	TRUE	0	0
2026-09-18	77.5	9.29	CALL	0	225	34.01	TRUE	0	0
2026-09-18	80	8.4	CALL	5	151	33.54	FALSE	0.5	0.06
2026-09-18	82.5	7.6	CALL	0	83	33.64	FALSE	0	0
2026-09-18	85	6.1	CALL	0	833	32.75	FALSE	0	0
2026-09-18	87.5	5.42	CALL	0	6	32.63	FALSE	0	0
2026-09-18	90	4.95	CALL	0	303	30.64	FALSE	0	0
2026-09-18	92.5	0	CALL	0	0	32.21	FALSE	0	0
2026-09-18	95	3.45	CALL	7	39	31.42	FALSE	3.45	0
2026-09-18	100	2.54	CALL	1	76	31.23	FALSE	2.54	0
2026-09-18	105	1.95	CALL	0	29	31.99	FALSE	0	0
2026-09-18	110	2.12	CALL	0	5	33.52	FALSE	0	0
2026-09-18	115	0	CALL	0	0	35.35	FALSE	0	0
2026-09-18	120	0	CALL	0	0	46.38	FALSE	0	0
2026-09-18	125	0	CALL	0	0	45.74	FALSE	0	0
2026-09-18	32.5	0.25	PUT	0	79	73.42	FALSE	0	0
2026-09-18	35	0.22	PUT	0	27	53.75	FALSE	0	0
2026-09-18	37.5	0.42	PUT	0	27	58.9	FALSE	0	0
2026-09-18	40	0.42	PUT	0	42	53.13	FALSE	0	0
2026-09-18	42.5	0.51	PUT	0	23	55.17	FALSE	0	0
2026-09-18	45	0.62	PUT	0	300	42.44	FALSE	0	0
2026-09-18	47.5	0.89	PUT	0	59	60.32	FALSE	0	0
2026-09-18	50	1.05	PUT	0	330	42.61	FALSE	0	0
2026-09-18	52.5	1.23	PUT	0	88	34.4	FALSE	0	0
2026-09-18	55	1.26	PUT	0	1110	34.66	FALSE	0	0
2026-09-18	57.5	1.89	PUT	0	150	39.58	FALSE	0	0
2026-09-18	60	2.35	PUT	0	134	32.33	FALSE	0	0
2026-09-18	62.5	3.1	PUT	0	102	35.89	FALSE	0	0
2026-09-18	65	1.68	PUT	0	81	34.25	FALSE	0	0
2026-09-18	67.5	4.12	PUT	0	538	31.56	FALSE	0	0
2026-09-18	70	4.49	PUT	0	86	32.2	FALSE	0	0
2026-09-18	72.5	5.8	PUT	0	50	31.48	FALSE	0	0
2026-09-18	75	6.2	PUT	0	157	32.28	FALSE	0	0
2026-09-18	77.5	8.8	PUT	0	92	29.75	FALSE	0	0
2026-09-18	80	9.35	PUT	0	673	30.72	TRUE	0	0
2026-09-18	82.5	11.7	PUT	0	114	29.63	TRUE	0	0
2026-09-18	85	11.75	PUT	0	80	30.26	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	29.12	TRUE	0	0
2026-09-18	90	15.55	PUT	0	25	29.21	TRUE	0	0
2026-09-18	92.5	0	PUT	0	0	29.05	TRUE	0	0
2026-09-18	95	15.5	PUT	0	16	28.17	TRUE	0	0
2026-09-18	100	22.22	PUT	0	13	27.47	TRUE	0	0
2026-09-18	105	24.99	PUT	0	26	28.94	TRUE	0	0
2026-09-18	110	0	PUT	0	0	22.18	TRUE	0	0
2026-09-18	115	34.55	PUT	0	0	28.29	TRUE	0	0
2026-09-18	120	0	PUT	0	0	30.97	TRUE	0	0
2026-09-18	125	0	PUT	0	0	33.54	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	74.82	TRUE	0	0
2026-12-18	25	54	CALL	0	2	68.37	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	62.55	TRUE	0	0
2026-12-18	30	42	CALL	0	0	63.7	TRUE	0	0
2026-12-18	32.5	45.45	CALL	0	0	58.49	TRUE	0	0
2026-12-18	35	48	CALL	0	6	53.69	TRUE	0	0
2026-12-18	37.5	45.55	CALL	0	32	49.25	TRUE	0	0
2026-12-18	40	41.58	CALL	0	638	48.71	TRUE	0	0
2026-12-18	42.5	39.26	CALL	0	344	49.27	TRUE	0	0
2026-12-18	45	37.11	CALL	0	3665	47.21	TRUE	0	0
2026-12-18	47.5	30.6	CALL	0	261	43.42	TRUE	0	0
2026-12-18	50	30.51	CALL	0	204	40.01	TRUE	0	0
2026-12-18	52.5	31.18	CALL	0	1170	42.5	TRUE	0	0
2026-12-18	55	25.87	CALL	0	832	41.09	TRUE	0	0
2026-12-18	57.5	25.83	CALL	0	572	40.13	TRUE	0	0
2026-12-18	60	21.99	CALL	0	653	38.66	TRUE	0	0
2026-12-18	62.5	22.75	CALL	0	1114	37.45	TRUE	0	0
2026-12-18	65	18.06	CALL	0	356	35.71	TRUE	0	0
2026-12-18	67.5	19.24	CALL	0	1231	36.28	TRUE	0	0
2026-12-18	70	15	CALL	0	822	35.54	TRUE	0	0
2026-12-18	72.5	12.55	CALL	0	1478	35.14	TRUE	0	0
2026-12-18	75	11.16	CALL	0	2285	34.79	TRUE	0	0
2026-12-18	77.5	10.81	CALL	1	192	34.03	TRUE	10.81	0
2026-12-18	80	9.05	CALL	0	590	32.47	FALSE	0	0
2026-12-18	82.5	8.59	CALL	0	66	33.08	FALSE	0	0
2026-12-18	85	7.49	CALL	0	235	31.5	FALSE	0	0
2026-12-18	87.5	6.2	CALL	0	51	33.3	FALSE	0	0
2026-12-18	90	6.76	CALL	0	387	31.43	FALSE	0	0
2026-12-18	92.5	0	CALL	0	0	32.22	FALSE	0	0
2026-12-18	95	6.28	CALL	0	139	30.98	FALSE	0	0
2026-12-18	100	3.47	CALL	8	307	31.17	FALSE	3.47	0
2026-12-18	105	2.65	CALL	0	77	33.43	FALSE	0	0
2026-12-18	110	2.5	CALL	1	2	33.02	FALSE	2.5	0
2026-12-18	115	2.35	CALL	0	26	33	FALSE	0	0
2026-12-18	120	1.55	CALL	0	2	36.37	FALSE	0	0
2026-12-18	125	0	CALL	0	0	30.72	FALSE	0	0
2026-12-18	22.5	0.2	PUT	0	697	76.19	FALSE	0	0
2026-12-18	25	0.35	PUT	0	203	81.8	FALSE	0	0
2026-12-18	27.5	0.23	PUT	0	951	64.34	FALSE	0	0
2026-12-18	30	0.3	PUT	0	32	69.63	FALSE	0	0
2026-12-18	32.5	0.23	PUT	0	231	63.6	FALSE	0	0
2026-12-18	35	0.44	PUT	0	4165	46.51	FALSE	0	0
2026-12-18	37.5	0.67	PUT	0	266	50.36	FALSE	0	0
2026-12-18	40	0.7	PUT	0	1892	40.65	FALSE	0	0
2026-12-18	42.5	0.97	PUT	0	225	46.82	FALSE	0	0
2026-12-18	45	1.01	PUT	2	1414	40.27	FALSE	1.01	0
2026-12-18	47.5	1.33	PUT	0	610	47.3	FALSE	0	0
2026-12-18	50	1.35	PUT	0	1230	33.8	FALSE	0	0
2026-12-18	52.5	1.92	PUT	0	864	35.5	FALSE	0	0
2026-12-18	55	2	PUT	0	577	37.17	FALSE	0	0
2026-12-18	57.5	2.72	PUT	0	230	36.57	FALSE	0	0
2026-12-18	60	2.71	PUT	0	692	36.81	FALSE	0	0
2026-12-18	62.5	3.35	PUT	0	62	32.76	FALSE	0	0
2026-12-18	65	4.29	PUT	0	195	33.66	FALSE	0	0
2026-12-18	67.5	4.65	PUT	0	187	33.07	FALSE	0	0
2026-12-18	70	5.76	PUT	0	121	31.82	FALSE	0	0
2026-12-18	72.5	7.25	PUT	1	602	32.5	FALSE	7.25	0
2026-12-18	75	9	PUT	0	566	32.29	FALSE	0	0
2026-12-18	77.5	8.6	PUT	0	70	31.12	FALSE	0	0
2026-12-18	80	10.75	PUT	0	87	31.04	TRUE	0	0
2026-12-18	82.5	13	PUT	0	57	30.42	TRUE	0	0
2026-12-18	85	13.3	PUT	0	52	29.99	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	29.92	TRUE	0	0
2026-12-18	90	16.48	PUT	0	34	29.31	TRUE	0	0
2026-12-18	92.5	18.4	PUT	0	4	28.92	TRUE	0	0
2026-12-18	95	21.46	PUT	0	3	28.87	TRUE	0	0
2026-12-18	100	25.4	PUT	0	1	27.74	TRUE	0	0
2026-12-18	105	0	PUT	0	0	28.18	TRUE	0	0
2026-12-18	110	0	PUT	0	0	27.82	TRUE	0	0
2026-12-18	115	0	PUT	0	0	30.42	TRUE	0	0
2026-12-18	120	0	PUT	0	0	30.52	TRUE	0	0
2026-12-18	125	0	PUT	0	0	0	TRUE	0	0
2027-01-15	22.5	56.01	CALL	0	14	73.05	TRUE	0	0
2027-01-15	25	53.56	CALL	0	8	66.77	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	61.13	TRUE	0	0
2027-01-15	30	52.44	CALL	0	32	62.14	TRUE	0	0
2027-01-15	32.5	50.5	CALL	0	4	57.04	TRUE	0	0
2027-01-15	35	47.95	CALL	0	20	52.35	TRUE	0	0
2027-01-15	37.5	44.16	CALL	0	201	51.67	TRUE	0	0
2027-01-15	40	37.25	CALL	0	565	47.73	TRUE	0	0
2027-01-15	42.5	39.27	CALL	0	368	45.91	TRUE	0	0
2027-01-15	45	33.09	CALL	0	112	43.69	TRUE	0	0
2027-01-15	47.5	30.85	CALL	0	1362	43.17	TRUE	0	0
2027-01-15	50	32.92	CALL	0	360	41.2	TRUE	0	0
2027-01-15	52.5	28.2	CALL	0	203	38.96	TRUE	0	0
2027-01-15	55	25.85	CALL	2	1514	41.32	TRUE	25.85	0
2027-01-15	57.5	24.25	CALL	0	206	39.4	TRUE	0	0
2027-01-15	60	21.67	CALL	5	1362	37.67	TRUE	21.67	0
2027-01-15	62.5	20.4	CALL	0	1776	38.15	TRUE	0	0
2027-01-15	65	18.1	CALL	2	2673	35.95	TRUE	18.1	0
2027-01-15	67.5	16.3	CALL	0	729	35.58	TRUE	0	0
2027-01-15	70	14.92	CALL	6	10154	34.64	TRUE	-0.08	-0.01
2027-01-15	72.5	14.55	CALL	0	385	34.76	TRUE	0	0
2027-01-15	75	11.59	CALL	0	2806	34.88	TRUE	0	0
2027-01-15	77.5	10.48	CALL	0	718	34	TRUE	0	0
2027-01-15	80	9.38	CALL	0	1041	33.19	FALSE	0	0
2027-01-15	82.5	8.26	CALL	0	32	33.93	FALSE	0	0
2027-01-15	85	7.92	CALL	16	370	32.7	FALSE	0.1	0.01
2027-01-15	87.5	0	CALL	0	0	33.21	FALSE	0	0
2027-01-15	90	6.35	CALL	0	1290	32.94	FALSE	0	0
2027-01-15	92.5	7.9	CALL	0	16	32.45	FALSE	0	0
2027-01-15	95	4.78	CALL	0	733	32.4	FALSE	0	0
2027-01-15	100	3.77	CALL	1	1781	31.23	FALSE	3.77	0
2027-01-15	105	3.69	CALL	0	703	33.24	FALSE	0	0
2027-01-15	110	2.54	CALL	0	71	31.35	FALSE	0	0
2027-01-15	115	1.84	CALL	0	65	32.22	FALSE	0	0
2027-01-15	120	1.73	CALL	0	4	35.87	FALSE	0	0
2027-01-15	125	1.24	CALL	0	57	33.05	FALSE	0	0
2027-01-15	22.5	0.22	PUT	0	208	61.63	FALSE	0	0
2027-01-15	25	0.19	PUT	0	193	63.05	FALSE	0	0
2027-01-15	27.5	0.23	PUT	0	390	61.8	FALSE	0	0
2027-01-15	30	0.33	PUT	0	650	64.75	FALSE	0	0
2027-01-15	32.5	0.43	PUT	0	469	50.97	FALSE	0	0
2027-01-15	35	0.55	PUT	100	639	46.52	FALSE	0.55	0
2027-01-15	37.5	0.68	PUT	0	1023	48.93	FALSE	0	0
2027-01-15	40	0.8	PUT	0	911	39.75	FALSE	0	0
2027-01-15	42.5	0.8	PUT	0	163	49.14	FALSE	0	0
2027-01-15	45	1.08	PUT	2	5798	39.62	FALSE	1.08	0
2027-01-15	47.5	1.32	PUT	1	1999	38.56	FALSE	1.32	0
2027-01-15	50	1.73	PUT	0	10384	37.13	FALSE	0	0
2027-01-15	52.5	2.3	PUT	0	629	36.21	FALSE	0	0
2027-01-15	55	2.81	PUT	6	1336	38.48	FALSE	2.81	0
2027-01-15	57.5	2.7	PUT	0	375	36.48	FALSE	0	0
2027-01-15	60	3.95	PUT	5	1450	37.2	FALSE	0.55	0.16
2027-01-15	62.5	4	PUT	0	1090	35.88	FALSE	0	0
2027-01-15	65	4.65	PUT	0	1420	34.53	FALSE	0	0
2027-01-15	67.5	5.6	PUT	0	865	33.02	FALSE	0	0
2027-01-15	70	6.4	PUT	11	3275	32.37	FALSE	-0.6	-0.09
2027-01-15	72.5	7.12	PUT	0	287	31.71	FALSE	0	0
2027-01-15	75	8.12	PUT	0	275	31.34	FALSE	0	0
2027-01-15	77.5	10.47	PUT	0	16	30.61	FALSE	0	0
2027-01-15	80	10.23	PUT	0	499	31	TRUE	0	0
2027-01-15	82.5	10.8	PUT	0	23	29.94	TRUE	0	0
2027-01-15	85	11.74	PUT	0	127	29.61	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	28.84	TRUE	0	0
2027-01-15	90	17.71	PUT	0	43	28.68	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	28.75	TRUE	0	0
2027-01-15	95	20.68	PUT	7	18	29.29	TRUE	20.68	0
2027-01-15	100	23.7	PUT	0	1	28.69	TRUE	0	0
2027-01-15	105	26.15	PUT	0	1	28.14	TRUE	0	0
2027-01-15	110	0	PUT	0	0	28	TRUE	0	0
2027-01-15	115	0	PUT	0	0	27.3	TRUE	0	0
2027-01-15	120	0	PUT	0	0	27.24	TRUE	0	0
2027-01-15	125	0	PUT	0	0	0	TRUE	0	0
2028-01-21	37.5	42.6	CALL	0	187	45	TRUE	0	0
2028-01-21	40	43.5	CALL	0	405	42.09	TRUE	0	0
2028-01-21	42.5	37.95	CALL	0	391	41.76	TRUE	0	0
2028-01-21	45	36	CALL	0	1	38.2	TRUE	0	0
2028-01-21	47.5	33.95	CALL	0	220	38.88	TRUE	0	0
2028-01-21	50	30.85	CALL	0	16	39.1	TRUE	0	0
2028-01-21	55	27.9	CALL	0	49	37.92	TRUE	0	0
2028-01-21	60	25.83	CALL	0	7	36.63	TRUE	0	0
2028-01-21	65	20.2	CALL	0	19	35.88	TRUE	0	0
2028-01-21	67.5	18.6	CALL	0	16	35.21	TRUE	0	0
2028-01-21	70	18.3	CALL	0	224	35.25	TRUE	0	0
2028-01-21	72.5	18.5	CALL	1	23	38.13	TRUE	1.59	0.09
2028-01-21	75	14.85	CALL	0	96	34.52	TRUE	0	0
2028-01-21	77.5	14.48	CALL	0	20	34.34	TRUE	0	0
2028-01-21	80	13.5	CALL	0	419	33.96	FALSE	0	0
2028-01-21	82.5	13.42	CALL	0	10	33.69	FALSE	0	0
2028-01-21	85	11.83	CALL	2	420	33.31	FALSE	11.83	0
2028-01-21	87.5	0	CALL	0	0	32.95	FALSE	0	0
2028-01-21	90	9.95	CALL	0	200	33.13	FALSE	0	0
2028-01-21	92.5	11.08	CALL	0	1	32.67	FALSE	0	0
2028-01-21	95	8.5	CALL	0	32	32.69	FALSE	0	0
2028-01-21	100	7.39	CALL	0	153	32.31	FALSE	0	0
2028-01-21	105	6.7	CALL	0	27	31.15	FALSE	0	0
2028-01-21	110	5.25	CALL	0	24	32.1	FALSE	0	0
2028-01-21	115	4.25	CALL	1	0	30.59	FALSE	4.25	0
2028-01-21	120	4.3	CALL	0	41	33.32	FALSE	0	0
2028-01-21	125	0	CALL	0	0	32.1	FALSE	0	0
2028-01-21	37.5	1.66	PUT	0	18	42.13	FALSE	0	0
2028-01-21	40	1.5	PUT	0	1	44.18	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	37.25	FALSE	0	0
2028-01-21	45	2.5	PUT	0	16	37.98	FALSE	0	0
2028-01-21	47.5	3.38	PUT	1	0	38.92	FALSE	3.38	0
2028-01-21	50	3.75	PUT	0	19	37.9	FALSE	0	0
2028-01-21	55	4	PUT	0	16	34.69	FALSE	0	0
2028-01-21	60	6.5	PUT	0	25	33.5	FALSE	0	0
2028-01-21	65	6.95	PUT	0	88	32.59	FALSE	0	0
2028-01-21	67.5	8.31	PUT	1	11	31.92	FALSE	8.31	0
2028-01-21	70	9.94	PUT	0	13	31.97	FALSE	0	0
2028-01-21	72.5	9.05	PUT	0	13	31.72	FALSE	0	0
2028-01-21	75	10.26	PUT	0	11	31.37	FALSE	0	0
2028-01-21	77.5	11.78	PUT	0	5	31.18	FALSE	0	0
2028-01-21	80	14.25	PUT	0	15	30.94	TRUE	0	0
2028-01-21	82.5	14	PUT	0	2	30.62	TRUE	0	0
2028-01-21	85	16	PUT	0	9	29.81	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	29.61	TRUE	0	0
2028-01-21	90	17.8	PUT	0	7	29.97	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	29.85	TRUE	0	0
2028-01-21	95	23.42	PUT	0	5	29.35	TRUE	0	0
2028-01-21	100	0	PUT	0	0	28.82	TRUE	0	0
2028-01-21	105	0	PUT	0	0	28.34	TRUE	0	0
2028-01-21	110	0	PUT	0	0	27.68	TRUE	0	0
2028-01-21	115	0	PUT	0	0	27.15	TRUE	0	0
2028-01-21	120	0	PUT	0	0	27.39	TRUE	0	0
2028-01-21	125	0	PUT	0	0	27.12	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)