MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	22.5	43.4	CALL	0	0	736.13	TRUE	0	0
2025-09-19	25	0	CALL	0	0	592.04	TRUE	0	0
2025-09-19	27.5	0	CALL	0	0	543.54	TRUE	0	0
2025-09-19	30	44.6	CALL	1	19	0	TRUE	44.6	0
2025-09-19	32.5	0	CALL	0	0	513.95	TRUE	0	0
2025-09-19	35	0	CALL	0	0	0	TRUE	0	0
2025-09-19	37.5	31.7	CALL	0	7	0	TRUE	0	0
2025-09-19	40	34.6	CALL	1	4	0	TRUE	34.6	0
2025-09-19	42.5	29.2	CALL	0	32	258.4	TRUE	0	0
2025-09-19	45	29.7	CALL	0	13	301.93	TRUE	0	0
2025-09-19	47.5	27.4	CALL	0	37	194.15	TRUE	0	0
2025-09-19	50	22.66	CALL	0	861	205.92	TRUE	0	0
2025-09-19	52.5	19.75	CALL	0	2362	0	TRUE	0	0
2025-09-19	55	19.98	CALL	0	1813	134.8	TRUE	0	0
2025-09-19	56	18.18	CALL	1	49	163.9	TRUE	18.18	0
2025-09-19	57	17.28	CALL	1	27	144.81	TRUE	17.28	0
2025-09-19	57.5	15.53	CALL	3	853	0	TRUE	-2.07	-0.12
2025-09-19	58	15.77	CALL	1	44	151.61	TRUE	-1.23	-0.07
2025-09-19	59	14.72	CALL	1	15	137.18	TRUE	-1.28	-0.08
2025-09-19	60	13.27	CALL	22	2496	98.66	TRUE	-1.66	-0.11
2025-09-19	61	12.32	CALL	3	19	105.32	TRUE	-1.93	-0.14
2025-09-19	62	10.95	CALL	2	12	93.94	TRUE	10.95	0
2025-09-19	62.5	10.28	CALL	14	1768	81.29	TRUE	-2.19	-0.18
2025-09-19	63	10.75	CALL	1	27	0	TRUE	10.75	0
2025-09-19	64	10.95	CALL	0	21	0	TRUE	0	0
2025-09-19	65	8.35	CALL	1183	5383	0	TRUE	-1.76	-0.17
2025-09-19	66	7.48	CALL	6	27	46.81	TRUE	-1.62	-0.18
2025-09-19	67	7.65	CALL	1	20	64.43	TRUE	-0.85	-0.1
2025-09-19	67.5	6.06	CALL	189	4630	51.75	TRUE	-1.44	-0.19
2025-09-19	68	5.5	CALL	1	64	39.77	TRUE	-1.43	-0.21
2025-09-19	69	3.9	CALL	2	207	42.25	TRUE	-2.62	-0.4
2025-09-19	70	3.69	CALL	156	18527	42.54	TRUE	-1.48	-0.29
2025-09-19	71	2.24	CALL	18	2728	33.14	TRUE	-1.81	-0.45
2025-09-19	72	1.82	CALL	54	5895	29.8	TRUE	-1.28	-0.41
2025-09-19	72.5	1.39	CALL	94	6191	33.84	TRUE	-1.4	-0.5
2025-09-19	73	1.22	CALL	316	770	31.71	TRUE	-0.99	-0.45
2025-09-19	74	0.69	CALL	676	2193	30.3	FALSE	-0.91	-0.57
2025-09-19	75	0.33	CALL	532	8761	28.9	FALSE	-0.74	-0.69
2025-09-19	76	0.18	CALL	212	1725	30.71	FALSE	-0.48	-0.73
2025-09-19	77	0.08	CALL	108	2472	30.96	FALSE	-0.24	-0.75
2025-09-19	77.5	0.05	CALL	37	1209	30.89	FALSE	-0.18	-0.78
2025-09-19	78	0.04	CALL	12	398	32.41	FALSE	-0.11	-0.73
2025-09-19	79	0.01	CALL	7	357	30.66	FALSE	-0.07	-0.88
2025-09-19	80	0.02	CALL	57	3341	38.72	FALSE	-0.01	-0.33
2025-09-19	81	0.03	CALL	0	16	133.05	FALSE	0	0
2025-09-19	82	0.06	CALL	0	14	113.34	FALSE	0	0
2025-09-19	82.5	0.01	CALL	30	3044	46.02	FALSE	-0.03	-0.75
2025-09-19	83	0.01	CALL	16	19	48.1	FALSE	0.01	0
2025-09-19	84	0.16	CALL	1	0	80.78	FALSE	0.16	0
2025-09-19	85	0.01	CALL	4	300	56.22	FALSE	0.01	0
2025-09-19	87.5	0.01	CALL	7	109	65.9	FALSE	0	0
2025-09-19	90	0.02	CALL	151	4602	81.44	FALSE	0	0
2025-09-19	95	0.01	CALL	0	763	92.54	FALSE	0	0
2025-09-19	100	0.15	CALL	0	179	108.66	FALSE	0	0
2025-09-19	105	0	CALL	0	1014	148.37	FALSE	0	0
2025-09-19	110	0.01	CALL	0	894	137.87	FALSE	0	0
2025-09-19	115	0.03	CALL	10	152	169.38	FALSE	0.03	0
2025-09-19	120	0.12	CALL	1	2659	217.97	FALSE	0.12	0
2025-09-19	22.5	0.01	PUT	0	65	822.1	FALSE	0	0
2025-09-19	25	0.01	PUT	3	87	360.28	FALSE	0.01	0
2025-09-19	27.5	0.16	PUT	1	737	459.49	FALSE	0.16	0
2025-09-19	30	0.16	PUT	1	334	421.74	FALSE	0.16	0
2025-09-19	32.5	0.19	PUT	1	1078	397.84	FALSE	0.19	0
2025-09-19	35	0.01	PUT	3	121	252.51	FALSE	0.01	0
2025-09-19	37.5	0.16	PUT	1	309	325.09	FALSE	0.16	0
2025-09-19	40	0.02	PUT	0	1483	460.91	FALSE	0	0
2025-09-19	42.5	0.16	PUT	1	1207	270.66	FALSE	0.16	0
2025-09-19	45	0.16	PUT	1	1223	245.66	FALSE	0.16	0
2025-09-19	47.5	0.02	PUT	0	4280	271.3	FALSE	0	0
2025-09-19	50	0.02	PUT	0	2970	166.31	FALSE	0	0
2025-09-19	52.5	0.01	PUT	0	4931	192.99	FALSE	0	0
2025-09-19	55	0.05	PUT	1	3478	129.32	FALSE	0.05	0
2025-09-19	56	0.35	PUT	0	1	161.77	FALSE	0	0
2025-09-19	57	0.02	PUT	0	8	153.09	FALSE	0	0
2025-09-19	57.5	0.01	PUT	8	5815	91.08	FALSE	0	0
2025-09-19	58	0.3	PUT	0	8	144.5	FALSE	0	0
2025-09-19	59	0	PUT	0	0	104.39	FALSE	0	0
2025-09-19	60	0.05	PUT	1	14527	94.74	FALSE	-0.33	-0.87
2025-09-19	61	0.15	PUT	0	96	198.22	FALSE	0	0
2025-09-19	62	0.04	PUT	0	17	209.22	FALSE	0	0
2025-09-19	62.5	0.01	PUT	0	5266	150.85	FALSE	0	0
2025-09-19	63	0.45	PUT	1	31	119.54	FALSE	0.45	0
2025-09-19	64	0.59	PUT	1	99	119.85	FALSE	0.59	0
2025-09-19	65	0.08	PUT	13	7726	67.12	FALSE	-0.3	-0.79
2025-09-19	66	0.03	PUT	83	649	50.75	FALSE	-0.02	-0.4
2025-09-19	67	0.03	PUT	16	378	44.63	FALSE	-0.01	-0.25
2025-09-19	67.5	0.04	PUT	37	5014	43.63	FALSE	-0.1	-0.71
2025-09-19	68	0.05	PUT	329	1228	42.12	FALSE	0.02	0.67
2025-09-19	69	0.07	PUT	258	946	38.05	FALSE	0.03	0.75
2025-09-19	70	0.13	PUT	521	11190	36.17	FALSE	0.06	0.86
2025-09-19	71	0.21	PUT	271	969	32.87	FALSE	0.1	0.91
2025-09-19	72	0.42	PUT	307	1116	30.62	FALSE	0.22	1.1
2025-09-19	72.5	0.51	PUT	114	3111	29.95	FALSE	0.26	1.04
2025-09-19	73	0.68	PUT	240	644	29.23	FALSE	0.28	0.7
2025-09-19	74	1.31	PUT	42	337	29	TRUE	0.65	0.98
2025-09-19	75	2.03	PUT	285	530	26.86	TRUE	1.04	1.05
2025-09-19	76	3.2	PUT	3	90	29.32	TRUE	1.53	0.92
2025-09-19	77	3	PUT	0	16	0	TRUE	0	0
2025-09-19	77.5	2.91	PUT	0	28	37.34	TRUE	0	0
2025-09-19	78	2.92	PUT	0	6	47.98	TRUE	0	0
2025-09-19	79	4.2	PUT	0	2	80.58	TRUE	0	0
2025-09-19	80	6.75	PUT	0	3	71.67	TRUE	0	0
2025-09-19	81	0	PUT	0	0	107.24	TRUE	0	0
2025-09-19	82	0	PUT	0	0	111.59	TRUE	0	0
2025-09-19	82.5	0	PUT	0	0	119	TRUE	0	0
2025-09-19	83	0	PUT	0	0	120.35	TRUE	0	0
2025-09-19	84	0	PUT	0	0	125.12	TRUE	0	0
2025-09-19	85	0	PUT	0	0	133.47	TRUE	0	0
2025-09-19	87.5	0	PUT	0	0	153.06	TRUE	0	0
2025-09-19	90	0	PUT	0	0	171.84	TRUE	0	0
2025-09-19	95	0	PUT	0	0	201.49	TRUE	0	0
2025-09-19	100	0	PUT	0	0	226.78	TRUE	0	0
2025-09-19	105	0	PUT	0	0	249.68	TRUE	0	0
2025-09-19	110	0	PUT	0	0	266.8	TRUE	0	0
2025-09-19	115	0	PUT	0	0	293.65	TRUE	0	0
2025-09-19	120	0	PUT	0	0	305.39	TRUE	0	0
2025-09-26	40	0	CALL	0	0	0	TRUE	0	0
2025-09-26	45	0	CALL	0	0	0	TRUE	0	0
2025-09-26	50	0	CALL	0	0	99.17	TRUE	0	0
2025-09-26	51	0	CALL	0	0	0	TRUE	0	0
2025-09-26	52	0	CALL	0	0	0	TRUE	0	0
2025-09-26	53	0	CALL	0	0	113.24	TRUE	0	0
2025-09-26	54	0	CALL	0	0	97.45	TRUE	0	0
2025-09-26	55	0	CALL	0	0	0	TRUE	0	0
2025-09-26	56	16	CALL	0	2	0	TRUE	0	0
2025-09-26	57	16	CALL	2	1	0	TRUE	16	0
2025-09-26	58	14.85	CALL	10	0	0	TRUE	14.85	0
2025-09-26	59	0	CALL	0	0	72.89	TRUE	0	0
2025-09-26	60	12.01	CALL	0	2	62.81	TRUE	0	0
2025-09-26	61	12.65	CALL	4	3	67.57	TRUE	-1.44	-0.1
2025-09-26	62	10.85	CALL	1	21	83.79	TRUE	10.85	0
2025-09-26	63	11.49	CALL	0	17	57.86	TRUE	0	0
2025-09-26	64	8.57	CALL	0	6	64.88	TRUE	0	0
2025-09-26	65	8.15	CALL	5	21	48.24	TRUE	8.15	0
2025-09-26	66	6.89	CALL	5	22	44.82	TRUE	-2.15	-0.24
2025-09-26	67	8.15	CALL	0	20	43.4	TRUE	0	0
2025-09-26	68	5.07	CALL	4	62	36.09	TRUE	-1.99	-0.28
2025-09-26	69	6.17	CALL	0	570	0	TRUE	0	0
2025-09-26	70	3.61	CALL	6	220	32.95	TRUE	-1.66	-0.32
2025-09-26	71	2.9	CALL	12	69	30.64	TRUE	-1.45	-0.33
2025-09-26	72	2.07	CALL	40	112	28.06	TRUE	2.07	0
2025-09-26	73	1.68	CALL	104	85	28.22	TRUE	-1.14	-0.4
2025-09-26	74	1.22	CALL	285	423	27.27	FALSE	-0.83	-0.4
2025-09-26	75	0.8	CALL	161	453	27.93	FALSE	-0.73	-0.48
2025-09-26	76	0.45	CALL	150	201	26.17	FALSE	-0.65	-0.59
2025-09-26	77	0.27	CALL	101	145	27.2	FALSE	-0.41	-0.6
2025-09-26	78	0.12	CALL	18	572	27.41	FALSE	-0.36	-0.75
2025-09-26	79	0.09	CALL	16	102	26.75	FALSE	-0.17	-0.65
2025-09-26	80	0.18	CALL	0	195	29.58	FALSE	0	0
2025-09-26	81	0.14	CALL	0	30	47.89	FALSE	0	0
2025-09-26	82	0.02	CALL	14	15	28.96	FALSE	0.02	0
2025-09-26	83	0.03	CALL	0	18	83.97	FALSE	0	0
2025-09-26	84	0	CALL	0	0	88.67	FALSE	0	0
2025-09-26	85	0	CALL	0	0	85.23	FALSE	0	0
2025-09-26	90	0.03	CALL	0	1	113.91	FALSE	0	0
2025-09-26	40	0	PUT	0	0	278.04	FALSE	0	0
2025-09-26	45	0	PUT	0	0	233.85	FALSE	0	0
2025-09-26	50	0	PUT	0	0	193.89	FALSE	0	0
2025-09-26	51	0	PUT	0	0	186.29	FALSE	0	0
2025-09-26	52	0	PUT	0	0	178.82	FALSE	0	0
2025-09-26	53	0	PUT	0	0	171.44	FALSE	0	0
2025-09-26	54	0.01	PUT	0	0	164.17	FALSE	0	0
2025-09-26	55	0	PUT	0	0	156.98	FALSE	0	0
2025-09-26	56	0.26	PUT	0	2	150.28	FALSE	0	0
2025-09-26	57	0.06	PUT	0	1	143.24	FALSE	0	0
2025-09-26	58	0.19	PUT	0	3	136.27	FALSE	0	0
2025-09-26	59	0.14	PUT	0	1	129.36	FALSE	0	0
2025-09-26	60	0.1	PUT	0	9	122.15	FALSE	0	0
2025-09-26	61	0.01	PUT	8	0	42.88	FALSE	0.01	0
2025-09-26	62	0.1	PUT	0	1	76.22	FALSE	0	0
2025-09-26	63	0.01	PUT	14	23	36.17	FALSE	0.01	0
2025-09-26	64	0.01	PUT	5	33	32.85	FALSE	0.01	0
2025-09-26	65	0.13	PUT	0	128	72.17	FALSE	0	0
2025-09-26	66	0.09	PUT	0	495	38.75	FALSE	0	0
2025-09-26	67	0.12	PUT	81	388	35.02	FALSE	0.02	0.2
2025-09-26	68	0.18	PUT	113	59	31.41	FALSE	0.09	1
2025-09-26	69	0.23	PUT	209	42	31.03	FALSE	0.09	0.64
2025-09-26	70	0.34	PUT	179	4701	29.56	FALSE	0.15	0.79
2025-09-26	71	0.55	PUT	82	82	27.96	FALSE	0.21	0.62
2025-09-26	72	0.83	PUT	101	69	27.29	FALSE	0.39	0.89
2025-09-26	73	1.23	PUT	50	325	26.63	FALSE	0.6	0.95
2025-09-26	74	1.85	PUT	11	177	25.01	TRUE	0.87	0.89
2025-09-26	75	2.33	PUT	18	51	25.06	TRUE	0.93	0.66
2025-09-26	76	3.05	PUT	48	20	28.1	TRUE	1.18	0.63
2025-09-26	77	3.7	PUT	3	1	22.94	TRUE	3.7	0
2025-09-26	78	0	PUT	0	0	20.25	TRUE	0	0
2025-09-26	79	0	PUT	0	0	25.76	TRUE	0	0
2025-09-26	80	0	PUT	0	0	0	TRUE	0	0
2025-09-26	81	0	PUT	0	0	50.61	TRUE	0	0
2025-09-26	82	0	PUT	0	0	68.38	TRUE	0	0
2025-09-26	83	0	PUT	0	0	0	TRUE	0	0
2025-09-26	84	0	PUT	0	0	0	TRUE	0	0
2025-09-26	85	0	PUT	0	0	63.72	TRUE	0	0
2025-09-26	90	0	PUT	0	0	83.76	TRUE	0	0
2025-10-03	40	0	CALL	0	0	0	TRUE	0	0
2025-10-03	45	0	CALL	0	0	112.14	TRUE	0	0
2025-10-03	50	0	CALL	0	0	90.16	TRUE	0	0
2025-10-03	51	0	CALL	0	0	0	TRUE	0	0
2025-10-03	52	0	CALL	0	0	105.75	TRUE	0	0
2025-10-03	53	0	CALL	0	0	80.47	TRUE	0	0
2025-10-03	54	0	CALL	0	0	102.22	TRUE	0	0
2025-10-03	55	0	CALL	0	0	87.66	TRUE	0	0
2025-10-03	56	0	CALL	0	0	72.5	TRUE	0	0
2025-10-03	57	0	CALL	0	0	53.05	TRUE	0	0
2025-10-03	58	0	CALL	0	0	0	TRUE	0	0
2025-10-03	59	0	CALL	0	0	58.85	TRUE	0	0
2025-10-03	60	0	CALL	0	0	64.61	TRUE	0	0
2025-10-03	61	0	CALL	0	0	68.32	TRUE	0	0
2025-10-03	62	8.94	CALL	0	1	73.22	TRUE	0	0
2025-10-03	63	8.5	CALL	0	1	48.84	TRUE	0	0
2025-10-03	64	0	CALL	0	0	45.91	TRUE	0	0
2025-10-03	65	8.5	CALL	11	42	57.26	TRUE	-1.95	-0.19
2025-10-03	66	7.87	CALL	1	1	41.91	TRUE	7.87	0
2025-10-03	67	6.45	CALL	2	7	13.88	TRUE	6.45	0
2025-10-03	68	7.37	CALL	0	19	42.05	TRUE	0	0
2025-10-03	69	6.42	CALL	0	27	34.34	TRUE	0	0
2025-10-03	70	4.95	CALL	15	74	32.96	TRUE	4.95	0
2025-10-03	71	3.25	CALL	1	116	31.21	TRUE	-1.4	-0.3
2025-10-03	72	2.48	CALL	36	219	30.79	TRUE	-1.77	-0.42
2025-10-03	73	1.97	CALL	9	1094	30.07	TRUE	-1.32	-0.4
2025-10-03	74	1.49	CALL	35	514	28.99	FALSE	-1.15	-0.44
2025-10-03	75	1.2	CALL	110	422	29.11	FALSE	-0.8	-0.4
2025-10-03	76	0.81	CALL	152	279	28.87	FALSE	-0.76	-0.48
2025-10-03	77	0.54	CALL	6	225	28.77	FALSE	-0.73	-0.57
2025-10-03	78	0.37	CALL	4	67	28.86	FALSE	-0.5	-0.57
2025-10-03	79	0.4	CALL	12	1278	28.41	FALSE	-0.3	-0.43
2025-10-03	80	0.47	CALL	0	48	28.8	FALSE	0	0
2025-10-03	81	0.39	CALL	0	46	33.63	FALSE	0	0
2025-10-03	82	0.13	CALL	0	6	44.35	FALSE	0	0
2025-10-03	83	0	CALL	0	0	45.88	FALSE	0	0
2025-10-03	84	0	CALL	0	0	69.92	FALSE	0	0
2025-10-03	85	0	CALL	0	0	72.42	FALSE	0	0
2025-10-03	90	0	CALL	0	0	89.27	FALSE	0	0
2025-10-03	40	0	PUT	0	0	189.89	FALSE	0	0
2025-10-03	45	0	PUT	0	0	158.83	FALSE	0	0
2025-10-03	50	0	PUT	0	0	130.71	FALSE	0	0
2025-10-03	51	0	PUT	0	0	125.37	FALSE	0	0
2025-10-03	52	0	PUT	0	0	120.1	FALSE	0	0
2025-10-03	53	0	PUT	0	0	114.92	FALSE	0	0
2025-10-03	54	0	PUT	0	0	109.8	FALSE	0	0
2025-10-03	55	0	PUT	0	0	104.74	FALSE	0	0
2025-10-03	56	0	PUT	0	0	99.75	FALSE	0	0
2025-10-03	57	0	PUT	0	0	103.37	FALSE	0	0
2025-10-03	58	0	PUT	0	0	98.19	FALSE	0	0
2025-10-03	59	0	PUT	0	0	93.06	FALSE	0	0
2025-10-03	60	0	PUT	0	0	80.25	FALSE	0	0
2025-10-03	61	0	PUT	0	0	91.53	FALSE	0	0
2025-10-03	62	0.06	PUT	5	8	39.58	FALSE	0.06	0
2025-10-03	63	0.27	PUT	0	2	81.1	FALSE	0	0
2025-10-03	64	0	PUT	0	0	71.99	FALSE	0	0
2025-10-03	65	0.11	PUT	0	281	35.5	FALSE	0	0
2025-10-03	66	0.15	PUT	467	23	32.46	FALSE	0.07	0.88
2025-10-03	67	0.2	PUT	0	31	31.76	FALSE	0	0
2025-10-03	68	0.32	PUT	30	389	31.13	FALSE	0.32	0
2025-10-03	69	0.48	PUT	21	161	30.2	FALSE	0.17	0.55
2025-10-03	70	0.64	PUT	301	109	29.11	FALSE	0.17	0.36
2025-10-03	71	1.03	PUT	12	50	28.46	FALSE	0.41	0.66
2025-10-03	72	1.36	PUT	20	107	27.99	FALSE	0.59	0.77
2025-10-03	73	1.86	PUT	31	188	27.2	FALSE	0.75	0.68
2025-10-03	74	2.45	PUT	2	69	26.85	TRUE	0.72	0.42
2025-10-03	75	2.82	PUT	16	42	26.42	TRUE	2.82	0
2025-10-03	76	2.44	PUT	0	10	26.29	TRUE	0	0
2025-10-03	77	7.4	PUT	0	7	30.98	TRUE	0	0
2025-10-03	78	0	PUT	0	0	32.27	TRUE	0	0
2025-10-03	79	0	PUT	0	0	37.9	TRUE	0	0
2025-10-03	80	9.1	PUT	0	3	27.03	TRUE	0	0
2025-10-03	81	0	PUT	0	0	0	TRUE	0	0
2025-10-03	82	0	PUT	0	0	0	TRUE	0	0
2025-10-03	83	0	PUT	0	0	0	TRUE	0	0
2025-10-03	84	0	PUT	0	0	35.52	TRUE	0	0
2025-10-03	85	0	PUT	0	0	0	TRUE	0	0
2025-10-03	90	0	PUT	0	0	0	TRUE	0	0
2025-10-10	40	0	CALL	0	0	134.58	TRUE	0	0
2025-10-10	45	0	CALL	0	0	95.81	TRUE	0	0
2025-10-10	50	25.45	CALL	0	1	108.3	TRUE	0	0
2025-10-10	55	20.28	CALL	0	1	74.5	TRUE	0	0
2025-10-10	60	11.72	CALL	0	1	74.37	TRUE	0	0
2025-10-10	61	0	CALL	0	0	55.6	TRUE	0	0
2025-10-10	62	0	CALL	0	0	43.75	TRUE	0	0
2025-10-10	63	0	CALL	0	0	61.97	TRUE	0	0
2025-10-10	64	10.6	CALL	0	3	45.08	TRUE	0	0
2025-10-10	65	10.44	CALL	0	5	43.88	TRUE	0	0
2025-10-10	66	9.54	CALL	0	1	39.39	TRUE	0	0
2025-10-10	67	8.04	CALL	0	1	48.3	TRUE	0	0
2025-10-10	68	7.5	CALL	0	234	35.61	TRUE	0	0
2025-10-10	69	5	CALL	0	5	43.49	TRUE	0	0
2025-10-10	70	4.55	CALL	13	61	32.36	TRUE	4.55	0
2025-10-10	71	5.09	CALL	0	27	32.3	TRUE	0	0
2025-10-10	72	3	CALL	37	14	31.42	TRUE	-1.4	-0.32
2025-10-10	73	2.5	CALL	20	241	30.74	TRUE	-1.15	-0.32
2025-10-10	74	1.88	CALL	15	180	30.05	FALSE	-1.17	-0.38
2025-10-10	75	1.62	CALL	17	2904	29.65	FALSE	-0.86	-0.35
2025-10-10	76	0.96	CALL	5	412	29.5	FALSE	-1.01	-0.51
2025-10-10	77	0.85	CALL	3	30	29.01	FALSE	-0.79	-0.48
2025-10-10	78	1.15	CALL	0	26	29.1	FALSE	0	0
2025-10-10	79	0.5	CALL	2	15	28.47	FALSE	-0.3	-0.38
2025-10-10	80	0.28	CALL	6	26	29.23	FALSE	-0.47	-0.63
2025-10-10	81	0.53	CALL	0	13	30.96	FALSE	0	0
2025-10-10	82	0.37	CALL	0	1	35.95	FALSE	0	0
2025-10-10	83	0.12	CALL	7	9	28.23	FALSE	0.12	0
2025-10-10	84	0.18	CALL	7	0	33.07	FALSE	0.18	0
2025-10-10	85	0	CALL	0	0	56.49	FALSE	0	0
2025-10-10	90	0	CALL	0	0	64.1	FALSE	0	0
2025-10-10	40	0	PUT	0	0	181.7	FALSE	0	0
2025-10-10	45	0	PUT	0	0	155.6	FALSE	0	0
2025-10-10	50	0	PUT	0	0	129.03	FALSE	0	0
2025-10-10	55	0	PUT	0	0	88.92	FALSE	0	0
2025-10-10	60	0	PUT	0	0	82.27	FALSE	0	0
2025-10-10	61	0.22	PUT	0	5	42.84	FALSE	0	0
2025-10-10	62	0	PUT	0	0	73.82	FALSE	0	0
2025-10-10	63	0.15	PUT	1	14	36.71	FALSE	0.15	0
2025-10-10	64	0.33	PUT	0	22	35.03	FALSE	0	0
2025-10-10	65	0.64	PUT	0	3	33.83	FALSE	0	0
2025-10-10	66	0.35	PUT	1	18	32.04	FALSE	0.2	1.33
2025-10-10	67	0.4	PUT	1	4	31.15	FALSE	0.4	0
2025-10-10	68	0.57	PUT	2	2	30.55	FALSE	0.57	0
2025-10-10	69	0.64	PUT	2	33	29.52	FALSE	0.64	0
2025-10-10	70	0.96	PUT	19	229	29.34	FALSE	0.96	0
2025-10-10	71	1.12	PUT	13	145	28.42	FALSE	0.16	0.17
2025-10-10	72	1.7	PUT	3	12	28.23	FALSE	0.66	0.63
2025-10-10	73	2.26	PUT	17	6	27.83	FALSE	2.26	0
2025-10-10	74	2.48	PUT	4	7	27.19	TRUE	0.73	0.42
2025-10-10	75	3.2	PUT	10	26	30.7	TRUE	1	0.45
2025-10-10	76	2.81	PUT	0	182	26.13	TRUE	0	0
2025-10-10	77	3.25	PUT	0	135	25.62	TRUE	0	0
2025-10-10	78	6.8	PUT	0	5	21.08	TRUE	0	0
2025-10-10	79	0	PUT	0	0	26.95	TRUE	0	0
2025-10-10	80	0	PUT	0	0	0	TRUE	0	0
2025-10-10	81	0	PUT	0	0	31.05	TRUE	0	0
2025-10-10	82	0	PUT	0	0	20.88	TRUE	0	0
2025-10-10	83	0	PUT	0	0	0	TRUE	0	0
2025-10-10	84	0	PUT	0	0	37.5	TRUE	0	0
2025-10-10	85	0	PUT	0	0	34.1	TRUE	0	0
2025-10-10	90	0	PUT	0	0	0	TRUE	0	0
2025-10-17	25	0	CALL	0	0	183.68	TRUE	0	0
2025-10-17	30	44.1	CALL	0	1	186.6	TRUE	0	0
2025-10-17	35	0	CALL	0	0	141.15	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	40	0	CALL	0	0	111.8	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	45	21.2	CALL	0	2	85.4	TRUE	0	0
2025-10-17	47.5	21.2	CALL	0	8	0	TRUE	0	0
2025-10-17	50	23.5	CALL	20	26	59.9	TRUE	23.5	0
2025-10-17	52.5	0	CALL	0	0	86.06	TRUE	0	0
2025-10-17	55	15	CALL	0	41	61.71	TRUE	0	0
2025-10-17	57.5	17.36	CALL	0	108	55.72	TRUE	0	0
2025-10-17	60	15.57	CALL	0	376	60.01	TRUE	0	0
2025-10-17	62.5	12.85	CALL	0	775	26.17	TRUE	0	0
2025-10-17	65	8.76	CALL	2	828	31.65	TRUE	-1.79	-0.17
2025-10-17	67.5	6.48	CALL	16	3980	28.78	TRUE	-1.84	-0.22
2025-10-17	70	4.4	CALL	105	2707	33.71	TRUE	-1.77	-0.29
2025-10-17	72.5	3.06	CALL	182	11856	31.68	TRUE	-1.24	-0.29
2025-10-17	75	1.95	CALL	384	12635	30.09	FALSE	-0.86	-0.31
2025-10-17	77.5	1.12	CALL	74	11726	29.82	FALSE	-0.61	-0.35
2025-10-17	80	0.62	CALL	531	2900	30.05	FALSE	-0.32	-0.34
2025-10-17	85	0.14	CALL	2	249	29.61	FALSE	-0.17	-0.55
2025-10-17	90	0.23	CALL	0	16	39.94	FALSE	0	0
2025-10-17	95	0	CALL	0	0	44.69	FALSE	0	0
2025-10-17	100	0	CALL	0	0	61.06	FALSE	0	0
2025-10-17	25	0	PUT	0	0	308.71	FALSE	0	0
2025-10-17	30	0	PUT	0	0	235.01	FALSE	0	0
2025-10-17	35	0	PUT	0	0	135.33	FALSE	0	0
2025-10-17	37.5	0.08	PUT	0	20	138.77	FALSE	0	0
2025-10-17	40	0.05	PUT	0	40	88.87	FALSE	0	0
2025-10-17	42.5	0.09	PUT	0	46	104.29	FALSE	0	0
2025-10-17	45	0.13	PUT	0	78	95.49	FALSE	0	0
2025-10-17	47.5	0.17	PUT	0	103	70.35	FALSE	0	0
2025-10-17	50	0.1	PUT	39	1254	65.21	FALSE	0.1	0
2025-10-17	52.5	0.1	PUT	0	183	52.22	FALSE	0	0
2025-10-17	55	0.15	PUT	5	87	47.61	FALSE	0.15	0
2025-10-17	57.5	0.1	PUT	1	481	44.22	FALSE	0.02	0.25
2025-10-17	60	0.11	PUT	3	2217	38.31	FALSE	-0.06	-0.35
2025-10-17	62.5	0.15	PUT	0	2743	35.56	FALSE	0	0
2025-10-17	65	0.4	PUT	133	2506	33.14	FALSE	0.13	0.48
2025-10-17	67.5	0.65	PUT	76	3116	31.1	FALSE	0.17	0.35
2025-10-17	70	1.22	PUT	168	7000	29.56	FALSE	0.37	0.44
2025-10-17	72.5	2.02	PUT	388	3813	28.93	FALSE	0.5	0.33
2025-10-17	75	3.4	PUT	63	618	27.78	TRUE	0.9	0.36
2025-10-17	77.5	5.14	PUT	14	152	26.55	TRUE	1.34	0.35
2025-10-17	80	6.09	PUT	0	20	28.09	TRUE	0	0
2025-10-17	85	13.51	PUT	0	0	34.8	TRUE	0	0
2025-10-17	90	18.09	PUT	0	0	54.57	TRUE	0	0
2025-10-17	95	0	PUT	0	0	53.06	TRUE	0	0
2025-10-17	100	0	PUT	0	0	50.43	TRUE	0	0
2025-10-24	40	0	CALL	0	0	0	TRUE	0	0
2025-10-24	45	30.36	CALL	0	0	88.5	TRUE	0	0
2025-10-24	50	0	CALL	0	0	87.16	TRUE	0	0
2025-10-24	55	0	CALL	0	0	58.07	TRUE	0	0
2025-10-24	60	0	CALL	0	0	36.33	TRUE	0	0
2025-10-24	61	0	CALL	0	0	0	TRUE	0	0
2025-10-24	62	9.19	CALL	0	1	40.3	TRUE	0	0
2025-10-24	63	8.4	CALL	0	3	18.62	TRUE	0	0
2025-10-24	64	11.49	CALL	0	201	26.09	TRUE	0	0
2025-10-24	65	10.9	CALL	0	1	37.05	TRUE	0	0
2025-10-24	66	0	CALL	0	0	34.7	TRUE	0	0
2025-10-24	67	8.97	CALL	0	5	35.73	TRUE	0	0
2025-10-24	68	7.95	CALL	0	26	33.6	TRUE	0	0
2025-10-24	69	6.05	CALL	0	1	22.03	TRUE	0	0
2025-10-24	70	4.65	CALL	0	11	25.86	TRUE	0	0
2025-10-24	71	5.65	CALL	0	129	31.26	TRUE	0	0
2025-10-24	72	3.5	CALL	11	107	30.82	TRUE	3.5	0
2025-10-24	73	2.89	CALL	5	3	27.63	TRUE	2.89	0
2025-10-24	74	2.75	CALL	4	9	31.2	FALSE	-0.59	-0.18
2025-10-24	75	1.87	CALL	47	43	29.3	FALSE	-1.29	-0.41
2025-10-24	76	2.35	CALL	0	7	30.35	FALSE	0	0
2025-10-24	77	1.23	CALL	1003	7	29.37	FALSE	-0.94	-0.43
2025-10-24	78	1.08	CALL	808	1	28.05	FALSE	1.08	0
2025-10-24	79	0.74	CALL	9	14	30.17	FALSE	-0.83	-0.53
2025-10-24	80	1.24	CALL	0	2	29.27	FALSE	0	0
2025-10-24	81	1	CALL	0	4	30.15	FALSE	0	0
2025-10-24	82	0.79	CALL	0	5	28.66	FALSE	0	0
2025-10-24	83	0.65	CALL	0	1	31.13	FALSE	0	0
2025-10-24	84	0	CALL	0	0	31.03	FALSE	0	0
2025-10-24	85	0.3	CALL	0	2	32.01	FALSE	0	0
2025-10-24	90	0	CALL	0	0	62.98	FALSE	0	0
2025-10-24	40	0.05	PUT	0	2	72.23	FALSE	0	0
2025-10-24	45	0	PUT	0	0	116.35	FALSE	0	0
2025-10-24	50	0	PUT	0	0	104.12	FALSE	0	0
2025-10-24	55	0.17	PUT	0	1	85.23	FALSE	0	0
2025-10-24	60	0.24	PUT	0	4	46.41	FALSE	0	0
2025-10-24	61	0	PUT	0	0	39.65	FALSE	0	0
2025-10-24	62	0	PUT	0	0	38.4	FALSE	0	0
2025-10-24	63	0.28	PUT	0	1	36.93	FALSE	0	0
2025-10-24	64	0	PUT	0	0	52.37	FALSE	0	0
2025-10-24	65	0.54	PUT	20	6	34.46	FALSE	0.54	0
2025-10-24	66	0.77	PUT	22	3	33.56	FALSE	0.33	0.75
2025-10-24	67	0.92	PUT	9	7	33.25	FALSE	0.92	0
2025-10-24	68	1.05	PUT	1	1	33.08	FALSE	1.05	0
2025-10-24	69	1.33	PUT	7	22	33.16	FALSE	0.29	0.28
2025-10-24	70	1.67	PUT	2	69	33.39	FALSE	0.38	0.29
2025-10-24	71	1.54	PUT	0	152	32.32	FALSE	0	0
2025-10-24	72	2.5	PUT	1	10	32.26	FALSE	2.5	0
2025-10-24	73	2.79	PUT	4	17	31.92	FALSE	0.62	0.29
2025-10-24	74	3.34	PUT	3	1	32.24	TRUE	3.34	0
2025-10-24	75	3.67	PUT	1	0	31.35	TRUE	3.67	0
2025-10-24	76	0	PUT	0	0	39.2	TRUE	0	0
2025-10-24	77	5.2	PUT	0	1	36.5	TRUE	0	0
2025-10-24	78	0	PUT	0	0	31.61	TRUE	0	0
2025-10-24	79	7.9	PUT	0	2	32.22	TRUE	0	0
2025-10-24	80	0	PUT	0	0	32.76	TRUE	0	0
2025-10-24	81	0	PUT	0	0	28.47	TRUE	0	0
2025-10-24	82	0	PUT	0	0	37.34	TRUE	0	0
2025-10-24	83	0	PUT	0	0	30.64	TRUE	0	0
2025-10-24	84	0	PUT	0	0	32.78	TRUE	0	0
2025-10-24	85	0	PUT	0	0	42.54	TRUE	0	0
2025-10-24	90	0	PUT	0	0	39.39	TRUE	0	0
2025-10-31	40	0	CALL	0	0	92.45	TRUE	0	0
2025-10-31	45	0	CALL	0	0	92.93	TRUE	0	0
2025-10-31	50	0	CALL	0	0	70.34	TRUE	0	0
2025-10-31	55	0	CALL	0	0	53.58	TRUE	0	0
2025-10-31	60	0	CALL	0	0	40.56	TRUE	0	0
2025-10-31	62	0	CALL	0	0	24.74	TRUE	0	0
2025-10-31	63	0	CALL	0	0	39.1	TRUE	0	0
2025-10-31	64	0	CALL	0	0	34.74	TRUE	0	0
2025-10-31	65	0	CALL	0	0	42.64	TRUE	0	0
2025-10-31	66	0	CALL	0	0	36.83	TRUE	0	0
2025-10-31	67	0	CALL	0	0	35.92	TRUE	0	0
2025-10-31	68	7.93	CALL	0	2	34.99	TRUE	0	0
2025-10-31	69	5.39	CALL	3	0	34.03	TRUE	5.39	0
2025-10-31	70	6.7	CALL	0	3	34.35	TRUE	0	0
2025-10-31	71	0	CALL	0	0	33.92	TRUE	0	0
2025-10-31	72	3.74	CALL	11	103	33.33	TRUE	-1.47	-0.28
2025-10-31	73	3.7	CALL	3	0	33.29	TRUE	3.7	0
2025-10-31	74	3	CALL	4	3	32.81	FALSE	3	0
2025-10-31	75	2.65	CALL	20	33	32.9	FALSE	-1.08	-0.29
2025-10-31	76	2.01	CALL	2	0	33.99	FALSE	2.01	0
2025-10-31	77	2.65	CALL	0	3	32.69	FALSE	0	0
2025-10-31	78	1.61	CALL	1	1	31.7	FALSE	-0.92	-0.36
2025-10-31	79	1.17	CALL	9	1	33.23	FALSE	-0.73	-0.38
2025-10-31	80	2.16	CALL	0	2	34.76	FALSE	0	0
2025-10-31	81	1.51	CALL	0	2	33.19	FALSE	0	0
2025-10-31	82	0	CALL	0	0	32.34	FALSE	0	0
2025-10-31	83	0	CALL	0	0	37.74	FALSE	0	0
2025-10-31	84	0.9	CALL	0	3	32.95	FALSE	0	0
2025-10-31	85	0	CALL	0	0	34	FALSE	0	0
2025-10-31	90	0	CALL	0	0	39.04	FALSE	0	0
2025-10-31	40	0	PUT	0	0	118.93	FALSE	0	0
2025-10-31	45	0	PUT	0	0	99.49	FALSE	0	0
2025-10-31	50	0	PUT	0	0	81.89	FALSE	0	0
2025-10-31	55	0	PUT	0	0	65.64	FALSE	0	0
2025-10-31	60	0.3	PUT	1	0	39.37	FALSE	0.3	0
2025-10-31	62	0	PUT	0	0	39.47	FALSE	0	0
2025-10-31	63	0	PUT	0	0	51.77	FALSE	0	0
2025-10-31	64	0	PUT	0	0	37.26	FALSE	0	0
2025-10-31	65	0.89	PUT	1	0	37.7	FALSE	0.89	0
2025-10-31	66	0	PUT	0	0	36.89	FALSE	0	0
2025-10-31	67	1.3	PUT	10	0	36.29	FALSE	1.3	0
2025-10-31	68	1.58	PUT	10	0	35.82	FALSE	1.58	0
2025-10-31	69	1.86	PUT	10	0	35.59	FALSE	1.86	0
2025-10-31	70	2.34	PUT	6	1	35.43	FALSE	0.49	0.26
2025-10-31	71	2.66	PUT	1	0	35.16	FALSE	2.66	0
2025-10-31	72	0	PUT	0	0	37.29	FALSE	0	0
2025-10-31	73	2.38	PUT	1	0	34.88	FALSE	2.38	0
2025-10-31	74	4.1	PUT	1	2	34.91	TRUE	1	0.32
2025-10-31	75	4.6	PUT	0	26	35.01	TRUE	0	0
2025-10-31	76	0	PUT	0	0	34.69	TRUE	0	0
2025-10-31	77	0	PUT	0	0	34.71	TRUE	0	0
2025-10-31	78	0	PUT	0	0	42.6	TRUE	0	0
2025-10-31	79	6.2	PUT	0	7	40.57	TRUE	0	0
2025-10-31	80	0	PUT	0	0	41.9	TRUE	0	0
2025-10-31	81	0	PUT	0	0	35.66	TRUE	0	0
2025-10-31	82	0	PUT	0	0	38.79	TRUE	0	0
2025-10-31	83	0	PUT	0	0	37.89	TRUE	0	0
2025-10-31	84	0	PUT	0	0	37.61	TRUE	0	0
2025-10-31	85	0	PUT	0	0	38.17	TRUE	0	0
2025-10-31	90	0	PUT	0	0	45.07	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	106.38	TRUE	0	0
2025-11-21	35	0	CALL	0	0	81.9	TRUE	0	0
2025-11-21	37.5	0	CALL	0	0	101.62	TRUE	0	0
2025-11-21	40	21.61	CALL	0	33	79.4	TRUE	0	0
2025-11-21	42.5	21.35	CALL	0	16	0	TRUE	0	0
2025-11-21	45	16.8	CALL	0	13	67.49	TRUE	0	0
2025-11-21	47.5	24.25	CALL	0	42	0	TRUE	0	0
2025-11-21	50	21.82	CALL	0	82	56.2	TRUE	0	0
2025-11-21	52.5	17.7	CALL	0	7	62.22	TRUE	0	0
2025-11-21	55	20.85	CALL	0	259	46.76	TRUE	0	0
2025-11-21	57.5	16.45	CALL	0	106	42.48	TRUE	0	0
2025-11-21	60	15.4	CALL	0	307	38.44	TRUE	0	0
2025-11-21	62.5	11.15	CALL	7	1246	35.99	TRUE	-2.35	-0.17
2025-11-21	65	9.2	CALL	10	1358	33.8	TRUE	9.2	0
2025-11-21	67.5	7	CALL	6	1131	34.22	TRUE	-2.02	-0.22
2025-11-21	70	5.85	CALL	265	10184	31.5	TRUE	-1.06	-0.15
2025-11-21	72.5	4.4	CALL	120	8761	31.15	TRUE	-0.8	-0.15
2025-11-21	75	3.05	CALL	255	1476	30.79	FALSE	-0.9	-0.23
2025-11-21	77.5	1.9	CALL	104	1485	30.35	FALSE	-0.98	-0.34
2025-11-21	80	1.47	CALL	28	4859	30.01	FALSE	-0.54	-0.27
2025-11-21	85	0.55	CALL	17	2039	29.97	FALSE	-0.35	-0.39
2025-11-21	90	0.46	CALL	0	145	30.65	FALSE	0	0
2025-11-21	95	0.24	CALL	0	86	34.89	FALSE	0	0
2025-11-21	100	0.13	CALL	0	194	37.66	FALSE	0	0
2025-11-21	32.5	0.2	PUT	0	3	102.71	FALSE	0	0
2025-11-21	35	0.1	PUT	0	22	94.29	FALSE	0	0
2025-11-21	37.5	0.03	PUT	0	10	87.04	FALSE	0	0
2025-11-21	40	0.05	PUT	0	49	79.66	FALSE	0	0
2025-11-21	42.5	0.33	PUT	0	166	73.68	FALSE	0	0
2025-11-21	45	0.12	PUT	0	2505	54.96	FALSE	0	0
2025-11-21	47.5	0.09	PUT	0	2655	61.08	FALSE	0	0
2025-11-21	50	0.32	PUT	10	813	49.35	FALSE	0.29	9.67
2025-11-21	52.5	0.15	PUT	1	933	42.99	FALSE	0.15	0
2025-11-21	55	0.25	PUT	1	524	41.85	FALSE	0.06	0.32
2025-11-21	57.5	0.35	PUT	2	500	38.16	FALSE	0.08	0.3
2025-11-21	60	0.49	PUT	3	3223	36.35	FALSE	0.11	0.29
2025-11-21	62.5	0.73	PUT	8	700	35.28	FALSE	0.73	0
2025-11-21	65	1.21	PUT	13	4050	33.84	FALSE	0.29	0.32
2025-11-21	67.5	1.76	PUT	30	2589	32.86	FALSE	0.41	0.3
2025-11-21	70	2.54	PUT	87	3038	32.29	FALSE	0.58	0.3
2025-11-21	72.5	3.55	PUT	57	1027	31.84	FALSE	0.6	0.2
2025-11-21	75	4.79	PUT	98	405	31.91	TRUE	0.79	0.2
2025-11-21	77.5	6.35	PUT	21	305	31.84	TRUE	1	0.19
2025-11-21	80	7.2	PUT	0	87	31.78	TRUE	0	0
2025-11-21	85	11.24	PUT	0	25	30.01	TRUE	0	0
2025-11-21	90	17.95	PUT	0	2	35.37	TRUE	0	0
2025-11-21	95	0	PUT	0	1	36.11	TRUE	0	0
2025-11-21	100	0	PUT	0	0	62.05	TRUE	0	0
2025-12-19	35	0	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	77.43	TRUE	0	0
2025-12-19	40	0	CALL	0	0	75.25	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	50	21.45	CALL	0	102	37.28	TRUE	0	0
2025-12-19	55	17	CALL	0	6	41.92	TRUE	0	0
2025-12-19	57.5	16.43	CALL	0	7	35.13	TRUE	0	0
2025-12-19	60	14	CALL	1	41	41.68	TRUE	-1.75	-0.11
2025-12-19	62.5	11.66	CALL	4	36	34.89	TRUE	-1.81	-0.13
2025-12-19	65	9.5	CALL	2	137	27.76	TRUE	9.5	0
2025-12-19	67.5	9.14	CALL	1	182	32.73	TRUE	9.14	0
2025-12-19	70	6.32	CALL	12	364	31.83	TRUE	-1.37	-0.18
2025-12-19	72.5	4.6	CALL	41	283	30.99	TRUE	-1.48	-0.24
2025-12-19	75	3.84	CALL	64	1083	30.21	FALSE	-0.81	-0.17
2025-12-19	77.5	2.65	CALL	11	537	29.85	FALSE	-0.85	-0.24
2025-12-19	80	1.9	CALL	10	1380	29.38	FALSE	-0.66	-0.26
2025-12-19	85	0.99	CALL	101	341	28.84	FALSE	-0.36	-0.27
2025-12-19	90	0.43	CALL	1	46	28.33	FALSE	-0.27	-0.39
2025-12-19	95	0.29	CALL	0	76	30.75	FALSE	0	0
2025-12-19	100	0.16	CALL	1	1	31.98	FALSE	0.16	0
2025-12-19	35	0.15	PUT	0	1	79.77	FALSE	0	0
2025-12-19	37.5	0	PUT	0	0	73.14	FALSE	0	0
2025-12-19	40	0	PUT	0	0	67.83	FALSE	0	0
2025-12-19	42.5	0	PUT	0	0	62.32	FALSE	0	0
2025-12-19	45	0.1	PUT	0	9	50.85	FALSE	0	0
2025-12-19	47.5	0	PUT	0	0	52.65	FALSE	0	0
2025-12-19	50	0.04	PUT	0	2	42.31	FALSE	0	0
2025-12-19	55	0.47	PUT	0	73	36.94	FALSE	0	0
2025-12-19	57.5	0.72	PUT	0	21	36.14	FALSE	0	0
2025-12-19	60	0.71	PUT	3	274	34.54	FALSE	0.71	0
2025-12-19	62.5	0.92	PUT	19	250	33.11	FALSE	0.07	0.08
2025-12-19	65	1.46	PUT	3	301	32.13	FALSE	0.22	0.18
2025-12-19	67.5	2.17	PUT	13	170	31.42	FALSE	0.37	0.21
2025-12-19	70	3.03	PUT	30	424	30.77	FALSE	0.49	0.19
2025-12-19	72.5	4.11	PUT	22	332	30.23	FALSE	0.67	0.19
2025-12-19	75	5.25	PUT	27	630	30	TRUE	0.7	0.15
2025-12-19	77.5	6.75	PUT	28	98	29.68	TRUE	0.75	0.13
2025-12-19	80	7.75	PUT	0	44	29.17	TRUE	0	0
2025-12-19	85	11.83	PUT	0	28	30.09	TRUE	0	0
2025-12-19	90	16.71	PUT	0	9	35.99	TRUE	0	0
2025-12-19	95	0	PUT	0	0	34.28	TRUE	0	0
2025-12-19	100	0	PUT	0	0	37.99	TRUE	0	0
2026-01-16	22.5	39.1	CALL	0	1	0	TRUE	0	0
2026-01-16	25	45.41	CALL	0	1	96.44	TRUE	0	0
2026-01-16	27.5	46.05	CALL	2	15	90.12	TRUE	46.05	0
2026-01-16	30	31.94	CALL	0	26	86.99	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	81.94	TRUE	0	0
2026-01-16	35	35.7	CALL	0	59	75.87	TRUE	0	0
2026-01-16	37.5	29.1	CALL	0	30	69.2	TRUE	0	0
2026-01-16	40	34.22	CALL	0	631	62.96	TRUE	0	0
2026-01-16	42.5	31.62	CALL	1	273	68.14	TRUE	31.62	0
2026-01-16	45	28.81	CALL	1	3219	54.8	TRUE	28.81	0
2026-01-16	47.5	26.32	CALL	2	4241	49.61	TRUE	26.32	0
2026-01-16	50	23.43	CALL	4	3446	31.34	TRUE	-1.87	-0.07
2026-01-16	52.5	22.79	CALL	0	5278	31.76	TRUE	0	0
2026-01-16	55	18.66	CALL	5	2320	42.17	TRUE	-1.99	-0.1
2026-01-16	57.5	16.6	CALL	8	2301	34.61	TRUE	-2.1	-0.11
2026-01-16	60	14.75	CALL	8	3730	37.28	TRUE	14.75	0
2026-01-16	62.5	14.1	CALL	0	3846	35.16	TRUE	0	0
2026-01-16	65	10.65	CALL	7	4147	33.99	TRUE	-1.15	-0.1
2026-01-16	67.5	10.2	CALL	0	4157	32.45	TRUE	0	0
2026-01-16	70	7.1	CALL	12	21337	31.32	TRUE	-1.05	-0.13
2026-01-16	72.5	5.5	CALL	62	4467	30.69	TRUE	-1.38	-0.2
2026-01-16	75	4.25	CALL	42	4500	30.01	FALSE	-0.97	-0.19
2026-01-16	77.5	3.3	CALL	40	1715	29.57	FALSE	-0.83	-0.2
2026-01-16	80	2.45	CALL	28	15045	29.05	FALSE	-0.75	-0.23
2026-01-16	82.5	1.66	CALL	16	1770	28.7	FALSE	-0.69	-0.29
2026-01-16	85	1.26	CALL	3	1639	28.39	FALSE	-0.63	-0.33
2026-01-16	87.5	1.36	CALL	0	903	28.44	FALSE	0	0
2026-01-16	90	0.67	CALL	46	791	28.35	FALSE	-0.25	-0.27
2026-01-16	95	0.5	CALL	0	518	28.39	FALSE	0	0
2026-01-16	100	0.27	CALL	0	876	29.84	FALSE	0	0
2026-01-16	105	0.21	CALL	0	521	33.13	FALSE	0	0
2026-01-16	110	0.1	CALL	0	1628	38.42	FALSE	0	0
2026-01-16	115	0.06	CALL	0	1040	39.41	FALSE	0	0
2026-01-16	120	0.01	CALL	0	2499	38.78	FALSE	0	0
2026-01-16	22.5	0.02	PUT	6	208	76.25	FALSE	0.02	0
2026-01-16	25	0.01	PUT	16	226	65.13	FALSE	0	0
2026-01-16	27.5	0.04	PUT	4	1209	68.97	FALSE	0.04	0
2026-01-16	30	0.04	PUT	0	106	67.8	FALSE	0	0
2026-01-16	32.5	0.11	PUT	0	6045	76.41	FALSE	0	0
2026-01-16	35	0.01	PUT	0	346	70.62	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2216	65.59	FALSE	0	0
2026-01-16	40	0.05	PUT	5	4133	45.45	FALSE	0.05	0
2026-01-16	42.5	0.05	PUT	10	1549	41.32	FALSE	-0.06	-0.55
2026-01-16	45	0.15	PUT	0	5384	47.24	FALSE	0	0
2026-01-16	47.5	0.17	PUT	1	4262	40.63	FALSE	0.17	0
2026-01-16	50	0.26	PUT	0	9832	41.48	FALSE	0	0
2026-01-16	52.5	0.3	PUT	1	1491	36.35	FALSE	0.3	0
2026-01-16	55	0.47	PUT	10	10597	34.92	FALSE	0.05	0.12
2026-01-16	57.5	0.64	PUT	1	4612	33.99	FALSE	0.64	0
2026-01-16	60	0.96	PUT	2	5208	32.51	FALSE	0.15	0.19
2026-01-16	62.5	1.29	PUT	1	5915	31.31	FALSE	1.29	0
2026-01-16	65	1.85	PUT	16	9078	29.97	FALSE	0.34	0.23
2026-01-16	67.5	2.6	PUT	7	4440	29.76	FALSE	0.52	0.25
2026-01-16	70	3.25	PUT	47	3308	29.32	FALSE	0.41	0.14
2026-01-16	72.5	4.65	PUT	26	720	28.65	FALSE	0.9	0.24
2026-01-16	75	5.55	PUT	15	757	28.3	TRUE	0.78	0.16
2026-01-16	77.5	7.05	PUT	20	791	28.11	TRUE	0.93	0.15
2026-01-16	80	7.7	PUT	0	241	28.17	TRUE	0	0
2026-01-16	82.5	12.42	PUT	0	14	26.7	TRUE	0	0
2026-01-16	85	13.51	PUT	0	14	27.85	TRUE	0	0
2026-01-16	87.5	14.85	PUT	0	1	31.48	TRUE	0	0
2026-01-16	90	16	PUT	0	1	30.79	TRUE	0	0
2026-01-16	95	22.25	PUT	1	2	36.48	TRUE	22.25	0
2026-01-16	100	0	PUT	0	0	32.54	TRUE	0	0
2026-01-16	105	0	PUT	0	0	42.29	TRUE	0	0
2026-01-16	110	0	PUT	0	0	43.89	TRUE	0	0
2026-01-16	115	0	PUT	0	0	46.76	TRUE	0	0
2026-01-16	120	0	PUT	0	1	49.9	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	70.51	TRUE	0	0
2026-02-20	35	36.88	CALL	0	1	0	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	51.96	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	45	26.7	CALL	0	9	0	TRUE	0	0
2026-02-20	47.5	24.45	CALL	0	20	32.4	TRUE	0	0
2026-02-20	50	25.16	CALL	0	21	33.44	TRUE	0	0
2026-02-20	52.5	21.25	CALL	0	22	32.13	TRUE	0	0
2026-02-20	55	20.85	CALL	0	37	35.54	TRUE	0	0
2026-02-20	57.5	18.85	CALL	0	46	36.63	TRUE	0	0
2026-02-20	60	16.9	CALL	0	76	35.03	TRUE	0	0
2026-02-20	62.5	14.27	CALL	0	181	36.02	TRUE	0	0
2026-02-20	65	12.7	CALL	0	215	32.9	TRUE	0	0
2026-02-20	67.5	10.2	CALL	0	270	31.99	TRUE	0	0
2026-02-20	70	7.19	CALL	5	239	31.14	TRUE	7.19	0
2026-02-20	72.5	6	CALL	15	395	30.55	TRUE	-1.55	-0.21
2026-02-20	75	4.7	CALL	8	2544	30.15	FALSE	-1.25	-0.21
2026-02-20	77.5	3.9	CALL	1	94	29.69	FALSE	-1.05	-0.21
2026-02-20	80	2.93	CALL	694	419	29.33	FALSE	-0.91	-0.24
2026-02-20	85	1.73	CALL	1	268	28.92	FALSE	-0.68	-0.28
2026-02-20	90	1.4	CALL	0	91	28.73	FALSE	0	0
2026-02-20	95	0.59	CALL	0	11	28.83	FALSE	0	0
2026-02-20	100	0.41	CALL	2	8	29.66	FALSE	-0.1	-0.2
2026-02-20	105	0	CALL	0	0	29.8	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	1	68.78	FALSE	0	0
2026-02-20	35	0.05	PUT	0	1	63.36	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	58.99	FALSE	0	0
2026-02-20	40	0.17	PUT	0	12	55.24	FALSE	0	0
2026-02-20	42.5	0.27	PUT	0	15	51.81	FALSE	0	0
2026-02-20	45	0.42	PUT	0	18	41.91	FALSE	0	0
2026-02-20	47.5	0.77	PUT	0	3	39.23	FALSE	0	0
2026-02-20	50	0.4	PUT	0	174	38.3	FALSE	0	0
2026-02-20	52.5	0.54	PUT	0	82	36.37	FALSE	0	0
2026-02-20	55	0.7	PUT	0	67	35.1	FALSE	0	0
2026-02-20	57.5	1.05	PUT	2	309	33.99	FALSE	1.05	0
2026-02-20	60	1.54	PUT	0	213	33.08	FALSE	0	0
2026-02-20	62.5	1.85	PUT	1	367	32.24	FALSE	0.23	0.14
2026-02-20	65	2.53	PUT	5	239	31.54	FALSE	0.42	0.2
2026-02-20	67.5	2.96	PUT	0	203	30.93	FALSE	0	0
2026-02-20	70	4.15	PUT	20	235	30.48	FALSE	0.4	0.11
2026-02-20	72.5	5.25	PUT	28	1659	29.95	FALSE	0.65	0.14
2026-02-20	75	6.55	PUT	17	409	29.6	TRUE	0.8	0.14
2026-02-20	77.5	8	PUT	28	90	29.29	TRUE	1.05	0.15
2026-02-20	80	9.7	PUT	5	30	29.07	TRUE	1.1	0.13
2026-02-20	85	11.9	PUT	0	9	30.72	TRUE	0	0
2026-02-20	90	19.6	PUT	0	2	32.05	TRUE	0	0
2026-02-20	95	0	PUT	0	0	30.94	TRUE	0	0
2026-02-20	100	0	PUT	0	0	34.62	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27.5	45.9	CALL	0	0	78.64	TRUE	0	0
2026-03-20	30	0	CALL	0	0	74.15	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	69.6	TRUE	0	0
2026-03-20	35	31.55	CALL	0	2	61.77	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	57.93	TRUE	0	0
2026-03-20	40	20.85	CALL	0	26	56.6	TRUE	0	0
2026-03-20	42.5	0	CALL	0	2	53.02	TRUE	0	0
2026-03-20	45	30.41	CALL	0	53	46.56	TRUE	0	0
2026-03-20	47.5	26.18	CALL	0	11	35.92	TRUE	0	0
2026-03-20	50	25.28	CALL	0	34	35.08	TRUE	0	0
2026-03-20	52.5	20	CALL	0	111	39.63	TRUE	0	0
2026-03-20	55	20.6	CALL	0	46	37.34	TRUE	0	0
2026-03-20	57.5	15.55	CALL	0	122	36.32	TRUE	0	0
2026-03-20	60	15.35	CALL	1	295	35.62	TRUE	15.35	0
2026-03-20	62.5	12.3	CALL	0	536	33.9	TRUE	0	0
2026-03-20	65	11.66	CALL	0	928	32.75	TRUE	0	0
2026-03-20	67.5	10.8	CALL	1	410	31.95	TRUE	-0.35	-0.03
2026-03-20	70	8.2	CALL	2	523	31.37	TRUE	-1.07	-0.12
2026-03-20	72.5	6.62	CALL	1	1031	30.81	TRUE	-1.08	-0.14
2026-03-20	75	5.5	CALL	32	1254	29.78	FALSE	5.5	0
2026-03-20	77.5	4.3	CALL	9	324	29.73	FALSE	-0.97	-0.18
2026-03-20	80	3.3	CALL	33	6124	29.34	FALSE	-0.95	-0.22
2026-03-20	85	2.28	CALL	3	500	28.9	FALSE	-0.5	-0.18
2026-03-20	90	1.33	CALL	10	213	28.59	FALSE	-0.36	-0.21
2026-03-20	95	0.82	CALL	17	30	28.41	FALSE	0.82	0
2026-03-20	100	0.66	CALL	0	5465	28.76	FALSE	0	0
2026-03-20	105	0.32	CALL	20	28	29.16	FALSE	0.32	0
2026-03-20	27.5	0	PUT	0	0	100.85	FALSE	0	0
2026-03-20	30	0	PUT	0	0	68.54	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	63.74	FALSE	0	0
2026-03-20	35	0.05	PUT	0	8	64.69	FALSE	0	0
2026-03-20	37.5	0.87	PUT	0	13	50.68	FALSE	0	0
2026-03-20	40	0.69	PUT	0	175	59.35	FALSE	0	0
2026-03-20	42.5	0.2	PUT	0	474	42.29	FALSE	0	0
2026-03-20	45	0.37	PUT	0	321	39.48	FALSE	0	0
2026-03-20	47.5	0.35	PUT	0	103	39.62	FALSE	0	0
2026-03-20	50	0.5	PUT	1	657	36.99	FALSE	0.5	0
2026-03-20	52.5	0.67	PUT	6	437	35.69	FALSE	0.06	0.1
2026-03-20	55	0.9	PUT	2	1434	34.56	FALSE	0.1	0.13
2026-03-20	57.5	1.34	PUT	0	869	33.14	FALSE	0	0
2026-03-20	60	1.57	PUT	0	1204	32.27	FALSE	0	0
2026-03-20	62.5	1.97	PUT	10	353	31.51	FALSE	0.11	0.06
2026-03-20	65	2.77	PUT	6	1315	30.94	FALSE	0.35	0.14
2026-03-20	67.5	3.24	PUT	0	408	30.24	FALSE	0	0
2026-03-20	70	4.65	PUT	6	249	29.69	FALSE	4.65	0
2026-03-20	72.5	5.8	PUT	63	909	29.25	FALSE	5.8	0
2026-03-20	75	6.07	PUT	0	277	28.77	TRUE	0	0
2026-03-20	77.5	8.6	PUT	3	45	28.5	TRUE	8.6	0
2026-03-20	80	9.9	PUT	4	54	28.23	TRUE	9.9	0
2026-03-20	85	12.25	PUT	0	10	27.91	TRUE	0	0
2026-03-20	90	16.07	PUT	0	8	27.38	TRUE	0	0
2026-03-20	95	22.18	PUT	0	0	28.64	TRUE	0	0
2026-03-20	100	26.5	PUT	0	1	30.59	TRUE	0	0
2026-03-20	105	0	PUT	0	0	33.77	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	52.29	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	51.37	TRUE	0	0
2026-06-18	40	30.31	CALL	0	15	49.56	TRUE	0	0
2026-06-18	42.5	0	CALL	0	10	36.65	TRUE	0	0
2026-06-18	45	23.55	CALL	0	12	42.55	TRUE	0	0
2026-06-18	47.5	26.63	CALL	0	15	45.08	TRUE	0	0
2026-06-18	50	23.67	CALL	10	54	29.29	TRUE	23.67	0
2026-06-18	52.5	23.25	CALL	0	38	37.17	TRUE	0	0
2026-06-18	55	21.3	CALL	0	44	36.17	TRUE	0	0
2026-06-18	57.5	18.5	CALL	0	67	35.03	TRUE	0	0
2026-06-18	60	16.1	CALL	1	1086	34.06	TRUE	16.1	0
2026-06-18	62.5	13.95	CALL	0	242	35.1	TRUE	0	0
2026-06-18	65	12.95	CALL	0	1484	32.55	TRUE	0	0
2026-06-18	67.5	10.39	CALL	10	506	31.89	TRUE	10.39	0
2026-06-18	70	9.6	CALL	0	1291	32.02	TRUE	0	0
2026-06-18	72.5	8.98	CALL	1	1315	30.8	TRUE	-0.48	-0.05
2026-06-18	75	8.05	CALL	0	540	30.25	FALSE	0	0
2026-06-18	77.5	5.58	CALL	15	411	29.71	FALSE	-1.02	-0.15
2026-06-18	80	5.53	CALL	0	1219	29.3	FALSE	0	0
2026-06-18	85	3.99	CALL	0	280	28.78	FALSE	0	0
2026-06-18	90	2.45	CALL	1	78	28.37	FALSE	-0.45	-0.16
2026-06-18	95	1.58	CALL	0	64	28.21	FALSE	0	0
2026-06-18	100	1.26	CALL	0	185	28.22	FALSE	0	0
2026-06-18	105	0.59	CALL	0	20	32.13	FALSE	0	0
2026-06-18	32.5	0.12	PUT	0	6	58.91	FALSE	0	0
2026-06-18	35	0.25	PUT	0	12	58.55	FALSE	0	0
2026-06-18	37.5	0.74	PUT	0	43	53.78	FALSE	0	0
2026-06-18	40	0.65	PUT	0	19	49.63	FALSE	0	0
2026-06-18	42.5	0.4	PUT	0	39	41.29	FALSE	0	0
2026-06-18	45	0.43	PUT	0	286	37.65	FALSE	0	0
2026-06-18	47.5	0.66	PUT	0	442	36.43	FALSE	0	0
2026-06-18	50	0.97	PUT	0	1942	35.21	FALSE	0	0
2026-06-18	52.5	1.15	PUT	0	75	34.22	FALSE	0	0
2026-06-18	55	1.63	PUT	0	1421	33.34	FALSE	0	0
2026-06-18	57.5	1.83	PUT	0	1278	32.51	FALSE	0	0
2026-06-18	60	2.66	PUT	0	653	31.66	FALSE	0	0
2026-06-18	62.5	3.05	PUT	2	389	31.45	FALSE	3.05	0
2026-06-18	65	4	PUT	0	871	30.72	FALSE	0	0
2026-06-18	67.5	5.35	PUT	0	2454	30.18	FALSE	0	0
2026-06-18	70	5.75	PUT	7	1073	29.76	FALSE	5.75	0
2026-06-18	72.5	6.2	PUT	0	181	29.34	FALSE	0	0
2026-06-18	75	7.4	PUT	0	77	28.9	TRUE	0	0
2026-06-18	77.5	8.8	PUT	0	58	28.56	TRUE	0	0
2026-06-18	80	10.03	PUT	0	38	28.01	TRUE	0	0
2026-06-18	85	13.22	PUT	0	10	27.52	TRUE	0	0
2026-06-18	90	17	PUT	0	17	28.39	TRUE	0	0
2026-06-18	95	31.57	PUT	0	0	23.55	TRUE	0	0
2026-06-18	100	0	PUT	0	0	31.72	TRUE	0	0
2026-06-18	105	0	PUT	0	0	25.74	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	52.12	TRUE	0	0
2026-09-18	35	26.4	CALL	0	10	52.79	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	47.34	TRUE	0	0
2026-09-18	40	20.41	CALL	0	2	40.37	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	38.32	TRUE	0	0
2026-09-18	45	26.34	CALL	0	9	41.72	TRUE	0	0
2026-09-18	47.5	28.34	CALL	0	19	43.23	TRUE	0	0
2026-09-18	50	23.94	CALL	5	26	36.69	TRUE	23.94	0
2026-09-18	52.5	22.09	CALL	0	21	37.39	TRUE	0	0
2026-09-18	55	20.18	CALL	0	28	35.29	TRUE	0	0
2026-09-18	57.5	18.15	CALL	2	1706	34.65	TRUE	18.15	0
2026-09-18	60	16.42	CALL	0	327	36.06	TRUE	0	0
2026-09-18	62.5	15.29	CALL	0	1734	33.22	TRUE	0	0
2026-09-18	65	13.65	CALL	0	274	32.52	TRUE	0	0
2026-09-18	67.5	12.13	CALL	0	1778	31.95	TRUE	0	0
2026-09-18	70	10.5	CALL	2	1947	31.19	TRUE	-1.3	-0.11
2026-09-18	72.5	9.15	CALL	12	240	30.54	TRUE	9.15	0
2026-09-18	75	7.65	CALL	12	198	30.75	FALSE	-1.35	-0.15
2026-09-18	77.5	7.85	CALL	0	124	30.25	FALSE	0	0
2026-09-18	80	6.1	CALL	3	109	29.93	FALSE	6.1	0
2026-09-18	85	5	CALL	0	724	29.26	FALSE	0	0
2026-09-18	90	2.98	CALL	19	166	28.83	FALSE	2.98	0
2026-09-18	95	1.91	CALL	0	19	28.39	FALSE	0	0
2026-09-18	100	1.5	CALL	0	53	28.91	FALSE	0	0
2026-09-18	105	1.2	CALL	0	6	26.48	FALSE	0	0
2026-09-18	32.5	0.52	PUT	0	1	65.19	FALSE	0	0
2026-09-18	35	0.3	PUT	0	6	51.79	FALSE	0	0
2026-09-18	37.5	0.41	PUT	0	7	57.13	FALSE	0	0
2026-09-18	40	0.52	PUT	2	17	38.94	FALSE	0.52	0
2026-09-18	42.5	0.61	PUT	0	3	37.61	FALSE	0	0
2026-09-18	45	0.99	PUT	0	279	37.34	FALSE	0	0
2026-09-18	47.5	1.3	PUT	0	29	36.12	FALSE	0	0
2026-09-18	50	1.57	PUT	0	299	34.41	FALSE	0	0
2026-09-18	52.5	1.7	PUT	0	66	33.38	FALSE	0	0
2026-09-18	55	2.34	PUT	0	1090	32.83	FALSE	0	0
2026-09-18	57.5	3	PUT	0	111	32.12	FALSE	0	0
2026-09-18	60	4	PUT	0	56	31.48	FALSE	0	0
2026-09-18	62.5	4.1	PUT	2	49	30.74	FALSE	4.1	0
2026-09-18	65	4.48	PUT	0	59	30.35	FALSE	0	0
2026-09-18	67.5	6.35	PUT	0	76	29.93	FALSE	0	0
2026-09-18	70	6.12	PUT	0	56	29.49	FALSE	0	0
2026-09-18	72.5	7.3	PUT	0	29	29.28	FALSE	0	0
2026-09-18	75	9.25	PUT	14	93	28.68	TRUE	9.25	0
2026-09-18	77.5	11.03	PUT	0	3	28.31	TRUE	0	0
2026-09-18	80	11.95	PUT	3	620	28.27	TRUE	11.95	0
2026-09-18	85	14.97	PUT	0	9	27.16	TRUE	0	0
2026-09-18	90	18.73	PUT	0	9	26.66	TRUE	0	0
2026-09-18	95	22.79	PUT	0	1	26.29	TRUE	0	0
2026-09-18	100	33.64	PUT	0	1	28.14	TRUE	0	0
2026-09-18	105	0	PUT	0	0	24.81	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	65.65	TRUE	0	0
2026-12-18	25	43	CALL	0	30	59.7	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	54.36	TRUE	0	0
2026-12-18	30	42	CALL	0	2	57.91	TRUE	0	0
2026-12-18	32.5	0	CALL	0	5	0	TRUE	0	0
2026-12-18	35	0	CALL	0	25	53.44	TRUE	0	0
2026-12-18	37.5	25.05	CALL	0	33	48.3	TRUE	0	0
2026-12-18	40	34.93	CALL	0	625	45.65	TRUE	0	0
2026-12-18	42.5	32	CALL	0	338	40.13	TRUE	0	0
2026-12-18	45	29.55	CALL	0	3962	38.66	TRUE	0	0
2026-12-18	47.5	19.95	CALL	0	244	36.56	TRUE	0	0
2026-12-18	50	26.4	CALL	0	209	36.18	TRUE	0	0
2026-12-18	52.5	20.62	CALL	0	1172	35.76	TRUE	0	0
2026-12-18	55	22.55	CALL	0	854	35.14	TRUE	0	0
2026-12-18	57.5	20.55	CALL	0	569	34.31	TRUE	0	0
2026-12-18	60	18.8	CALL	0	639	33.59	TRUE	0	0
2026-12-18	62.5	17.05	CALL	0	1147	33.72	TRUE	0	0
2026-12-18	65	14.3	CALL	7	291	32.29	TRUE	-1.21	-0.08
2026-12-18	67.5	12.69	CALL	11	1295	31.3	TRUE	-1.32	-0.09
2026-12-18	70	12.5	CALL	0	879	31.19	TRUE	0	0
2026-12-18	72.5	9.61	CALL	3	1394	31.21	TRUE	-1.71	-0.15
2026-12-18	75	8.6	CALL	1	2257	30.85	FALSE	-1.41	-0.14
2026-12-18	77.5	7.8	CALL	19	90	30.37	FALSE	-0.95	-0.11
2026-12-18	80	6.86	CALL	2	611	29.92	FALSE	6.86	0
2026-12-18	85	5.1	CALL	2	160	29.35	FALSE	5.1	0
2026-12-18	90	3.88	CALL	0	276	29.02	FALSE	0	0
2026-12-18	95	3.58	CALL	0	97	28.7	FALSE	0	0
2026-12-18	100	2.74	CALL	0	316	28.51	FALSE	0	0
2026-12-18	105	2.06	CALL	0	2	27.97	FALSE	0	0
2026-12-18	22.5	0.24	PUT	0	123	66.68	FALSE	0	0
2026-12-18	25	0	PUT	0	10	55.85	FALSE	0	0
2026-12-18	27.5	0.27	PUT	0	905	48.67	FALSE	0	0
2026-12-18	30	0.62	PUT	0	33	63.89	FALSE	0	0
2026-12-18	32.5	0.65	PUT	0	228	44.35	FALSE	0	0
2026-12-18	35	0.44	PUT	0	4165	41.3	FALSE	0	0
2026-12-18	37.5	0.67	PUT	0	266	39.23	FALSE	0	0
2026-12-18	40	0.66	PUT	0	1894	39.4	FALSE	0	0
2026-12-18	42.5	0.87	PUT	0	234	36.75	FALSE	0	0
2026-12-18	45	1.17	PUT	0	1415	35.94	FALSE	0	0
2026-12-18	47.5	1.5	PUT	0	618	34.97	FALSE	0	0
2026-12-18	50	1.81	PUT	0	1190	34.17	FALSE	0	0
2026-12-18	52.5	2.06	PUT	0	863	33.36	FALSE	0	0
2026-12-18	55	2.7	PUT	4	579	32.67	FALSE	2.7	0
2026-12-18	57.5	3.45	PUT	2	203	31.98	FALSE	3.45	0
2026-12-18	60	3.95	PUT	7	664	31.6	FALSE	3.95	0
2026-12-18	62.5	5.25	PUT	0	53	31.08	FALSE	0	0
2026-12-18	65	5.87	PUT	0	103	30.51	FALSE	0	0
2026-12-18	67.5	6.3	PUT	0	148	29.98	FALSE	0	0
2026-12-18	70	7.6	PUT	2	59	29.89	FALSE	7.6	0
2026-12-18	72.5	8.35	PUT	0	597	28.5	FALSE	0	0
2026-12-18	75	10.15	PUT	20	537	28.82	TRUE	10.15	0
2026-12-18	77.5	11.31	PUT	0	3	28.42	TRUE	0	0
2026-12-18	80	13.05	PUT	2	58	28.04	TRUE	13.05	0
2026-12-18	85	16.3	PUT	1	18	27.18	TRUE	16.3	0
2026-12-18	90	19.36	PUT	0	5	26.82	TRUE	0	0
2026-12-18	95	23.23	PUT	0	2	26.15	TRUE	0	0
2026-12-18	100	0	PUT	0	0	25.26	TRUE	0	0
2026-12-18	105	0	PUT	0	0	27.36	TRUE	0	0
2027-01-15	22.5	37.5	CALL	0	26	0	TRUE	0	0
2027-01-15	25	47.75	CALL	0	84	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	0	TRUE	0	0
2027-01-15	30	43.33	CALL	0	152	0	TRUE	0	0
2027-01-15	32.5	29.87	CALL	0	57	49.06	TRUE	0	0
2027-01-15	35	38.31	CALL	2	96	0	TRUE	38.31	0
2027-01-15	37.5	25.8	CALL	0	184	37.39	TRUE	0	0
2027-01-15	40	33.25	CALL	1	650	46.75	TRUE	33.25	0
2027-01-15	42.5	29.75	CALL	0	419	42.87	TRUE	0	0
2027-01-15	45	31	CALL	0	125	39.59	TRUE	0	0
2027-01-15	47.5	25.73	CALL	0	1367	38.51	TRUE	0	0
2027-01-15	50	26.6	CALL	0	392	36.54	TRUE	0	0
2027-01-15	52.5	24.08	CALL	0	212	35.95	TRUE	0	0
2027-01-15	55	21.1	CALL	10	1554	36.04	TRUE	21.1	0
2027-01-15	57.5	19.51	CALL	2	208	34.13	TRUE	19.51	0
2027-01-15	60	19.1	CALL	0	1455	34.71	TRUE	0	0
2027-01-15	62.5	17.35	CALL	0	1790	33.48	TRUE	0	0
2027-01-15	65	14	CALL	6	3598	32.92	TRUE	-1.85	-0.12
2027-01-15	67.5	14.55	CALL	0	762	32.42	TRUE	0	0
2027-01-15	70	11.28	CALL	11	12106	31.96	TRUE	-1.57	-0.12
2027-01-15	72.5	10.3	CALL	1	393	31.85	TRUE	-1.25	-0.11
2027-01-15	75	9.32	CALL	9	3400	30.53	FALSE	-0.93	-0.09
2027-01-15	77.5	8.1	CALL	2	669	30.68	FALSE	8.1	0
2027-01-15	80	7.1	CALL	313	742	30.17	FALSE	-1.35	-0.16
2027-01-15	85	5.55	CALL	6	289	29	FALSE	-1.15	-0.17
2027-01-15	90	4.25	CALL	2	1013	28.62	FALSE	-0.83	-0.16
2027-01-15	95	3.05	CALL	2	498	28.77	FALSE	3.05	0
2027-01-15	100	2.55	CALL	44	1152	28.56	FALSE	2.55	0
2027-01-15	105	1.74	CALL	4	637	28.54	FALSE	1.74	0
2027-01-15	22.5	0.15	PUT	0	62	50.41	FALSE	0	0
2027-01-15	25	0.18	PUT	0	146	55.32	FALSE	0	0
2027-01-15	27.5	0.25	PUT	0	348	48.3	FALSE	0	0
2027-01-15	30	0.33	PUT	0	626	43.56	FALSE	0	0
2027-01-15	32.5	0.44	PUT	1	472	42.33	FALSE	0.44	0
2027-01-15	35	0.59	PUT	0	628	40.44	FALSE	0	0
2027-01-15	37.5	0.66	PUT	0	1023	40.94	FALSE	0	0
2027-01-15	40	0.83	PUT	0	912	37.89	FALSE	0	0
2027-01-15	42.5	1.1	PUT	1	163	37.35	FALSE	1.1	0
2027-01-15	45	1.3	PUT	2	5845	35.87	FALSE	1.3	0
2027-01-15	47.5	1.61	PUT	2	2000	35.01	FALSE	1.61	0
2027-01-15	50	1.98	PUT	2	9614	34.23	FALSE	0.13	0.07
2027-01-15	52.5	2.41	PUT	3	632	33.49	FALSE	2.41	0
2027-01-15	55	2.98	PUT	6	1340	33.12	FALSE	0.27	0.1
2027-01-15	57.5	3.25	PUT	0	381	31.97	FALSE	0	0
2027-01-15	60	3.95	PUT	0	1235	31.43	FALSE	0	0
2027-01-15	62.5	5.1	PUT	2	886	30.87	FALSE	0.45	0.1
2027-01-15	65	5.9	PUT	311	778	30.99	FALSE	5.9	0
2027-01-15	67.5	7.15	PUT	0	863	29.07	FALSE	0	0
2027-01-15	70	8	PUT	15	1862	30.36	FALSE	0.69	0.09
2027-01-15	72.5	8.62	PUT	0	317	29.22	FALSE	0	0
2027-01-15	75	10.55	PUT	16	166	28.74	TRUE	0.85	0.09
2027-01-15	77.5	11.15	PUT	0	16	28.36	TRUE	0	0
2027-01-15	80	12.3	PUT	0	487	28.08	TRUE	0	0
2027-01-15	85	15.93	PUT	0	15	26.16	TRUE	0	0
2027-01-15	90	18.66	PUT	0	16	28.6	TRUE	0	0
2027-01-15	95	23.44	PUT	0	9	26.86	TRUE	0	0
2027-01-15	100	0	PUT	0	0	26.33	TRUE	0	0
2027-01-15	105	0	PUT	0	0	26.63	TRUE	0	0
2028-01-21	50	0	CALL	0	0	37.85	TRUE	0	0
2028-01-21	55	0	CALL	0	0	36.85	TRUE	0	0
2028-01-21	60	19.56	CALL	2	0	31.87	TRUE	19.56	0
2028-01-21	65	17.1	CALL	1	0	32.2	TRUE	17.1	0
2028-01-21	67.5	15.73	CALL	1	0	31.67	TRUE	15.73	0
2028-01-21	70	15.34	CALL	2	0	33.44	TRUE	15.34	0
2028-01-21	72.5	13.05	CALL	4	0	31.64	TRUE	13.05	0
2028-01-21	75	12.03	CALL	10	0	30.15	FALSE	12.03	0
2028-01-21	77.5	0	CALL	0	0	30.67	FALSE	0	0
2028-01-21	80	10.47	CALL	4	0	30.56	FALSE	10.47	0
2028-01-21	82.5	0	CALL	0	0	30.74	FALSE	0	0
2028-01-21	85	8.65	CALL	9	0	29.77	FALSE	8.65	0
2028-01-21	90	7.15	CALL	1	0	29.22	FALSE	7.15	0
2028-01-21	95	0	CALL	0	0	28.03	FALSE	0	0
2028-01-21	100	4.75	CALL	2	0	28.16	FALSE	4.75	0
2028-01-21	105	3.94	CALL	1	0	28.01	FALSE	3.94	0
2028-01-21	110	3.29	CALL	6	0	27.96	FALSE	3.29	0
2028-01-21	50	3.74	PUT	1	0	33.5	FALSE	3.74	0
2028-01-21	55	5.04	PUT	2	0	32.43	FALSE	5.04	0
2028-01-21	60	0	PUT	0	0	31.23	FALSE	0	0
2028-01-21	65	8.45	PUT	3	0	30.58	FALSE	8.45	0
2028-01-21	67.5	9.05	PUT	1	0	29.05	FALSE	9.05	0
2028-01-21	70	0	PUT	0	0	31.3	FALSE	0	0
2028-01-21	72.5	12.08	PUT	2	0	30.16	FALSE	12.08	0
2028-01-21	75	0	PUT	0	0	28.14	TRUE	0	0
2028-01-21	77.5	0	PUT	0	0	27.91	TRUE	0	0
2028-01-21	80	0	PUT	0	0	28.29	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	27.98	TRUE	0	0
2028-01-21	85	0	PUT	0	0	27.45	TRUE	0	0
2028-01-21	90	0	PUT	0	0	25.68	TRUE	0	0
2028-01-21	95	0	PUT	0	0	25.09	TRUE	0	0
2028-01-21	100	0	PUT	0	0	25.49	TRUE	0	0
2028-01-21	105	0	PUT	0	0	24.56	TRUE	0	0
2028-01-21	110	0	PUT	0	0	23.43	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)