CVS Health Corporation

(NYSE:CVS)

Latest On CVS Health Corporation (CVS):

Date/Time Type Description Signal Details
2024-07-22 05:43 ESTDividendA dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:43 ESTDividendA dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:44 ESTDividendA dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-19 05:43 ESTDividendA dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.Neutral
2023-07-20 05:43 ESTDividendA dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-05-31 19:02 ESTNewsCVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions ConferenceN/A
2023-05-25 19:57 ESTNewsCVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratingsN/A
2023-05-22 06:36 ESTNewsCVS Health: A Gem Among Dividend CompaniesN/A
2023-05-18 05:05 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-17 16:10 ESTNewsCVS in $6M deal with Massachusetts for drug overcharging claimsN/A
2023-05-16 12:35 ESTNewsCVS Health: Margins, Margins, MarginsN/A
2023-05-15 22:52 ESTNewsCVS is said to shut down clinical trial business (update)N/A
2023-05-15 09:01 ESTNewsCVS is said to shut down clinical trial businessN/A
2023-05-14 19:24 ESTNewsCVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call TranscriptN/A
2023-05-12 22:34 ESTNewsCVS: A High Cash Flow Yield, But A Low Return On CapitalN/A
2023-05-11 18:46 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-11 03:52 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 14:50 ESTNewsCVS Health: Investors Getting A BellyacheN/A
2023-05-07 02:46 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-04 11:20 ESTNewsOak Street launches venture to provide primary care in dialysis centersN/A
2023-05-03 22:51 ESTNewsCVS Health Stock: Too Cheap To IgnoreN/A
2023-05-03 22:51 ESTNewsCVS Health Corporation (CVS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 22:51 ESTNewsDespite quarterly beats, CVS Health falls to another 52-week lowN/A
2023-05-03 22:51 ESTNewsCVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings BeatN/A
2023-05-03 09:31 ESTNewsCVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63BN/A
2023-05-03 09:30 ESTNewsCVS sets guidance below consensus despite Q1 2023 earnings beatN/A
2023-05-03 09:30 ESTNewsCVS Health Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 21:34 ESTNewsCan CVS Health maintain earnings beat run amid Q1 seeing M&A focus?N/A
2023-05-02 21:34 ESTNewsCVS Health closes acquisition of Oak Street HealthN/A
2023-05-02 21:34 ESTNewsCVS Health, Rite Aid hit new 52-week lowsN/A
2023-05-02 21:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-26 16:48 ESTNewsCVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential RecessionN/A
2023-04-21 19:39 ESTNewsSupreme Court upholds access to abortion pill mifepristoneN/A
2023-04-20 05:43 ESTDividendA dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.Neutral
2023-04-19 09:42 ESTNewsCVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patientsN/A
2023-04-17 20:37 ESTNewsCVS Health names former Humana CFO Brian Kane as president of AetnaN/A
2023-04-15 00:20 ESTNewsU.S. Supreme Court's Alito pauses curbs on abortion pillN/A
2023-04-13 19:34 ESTNewsDOJ seeks Supreme Court intervention in abortion pill caseN/A
2023-04-11 12:18 ESTNewsCVS Health: Seriously Undervalued, And I'm Buying MoreN/A
2023-04-08 23:35 ESTNewsWalgreens Vs. CVS: If Peter Lynch Picked Dividend StocksN/A
2023-04-08 09:01 ESTNewsAbortion pill mifepristone legality likely headed to Supreme CourtN/A
2023-03-31 19:22 ESTNewsCVS And Oak Street: The Pros And Cons Of A Deal That Felt InevitableN/A
2023-03-31 03:48 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-03-31 03:39 ESTNewsOak Street Health gains as antitrust waiting period for CVS acquisition expiredN/A
2023-03-28 20:49 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-27 13:59 ESTNewsCVS to close Signify Health acquisition this weekN/A
2023-03-25 01:05 ESTNewsSignify Health gains on NYSE delisting notice for planned sale to CVSN/A
2023-03-23 17:53 ESTNews3.25% Yield And Healthcare Repositioning For CVS HealthN/A
2023-03-23 01:42 ESTNewsOak Street Health ticks lower as Sen. Warren urges FTC to probe CVS dealN/A
2023-03-16 16:44 ESTNewsCVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend GrowthN/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

CVS Quotes by TradingView

See Advanced Chart

General

  • Name CVS Health Corporation
  • Symbol CVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 213,000
  • Last Split Factor2:1
  • Last Split Date2005-06-07
  • Fiscal Year EndDecember
  • IPO Date1984-12-17
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Services
  • Web URLhttp://www.cvshealth.com
View More

Valuation

  • Trailing PE 13.63
  • Forward PE 9.84
  • Price/Sales (Trailing 12 Mt.) 0.36
  • Price/Book (Most Recent Quarter) 1.4
  • Enterprise Value Revenue 0.64
  • Enterprise Value EBITDA 10
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.50
  • Next Year EPS Estimate $8.11
  • Next Quarter EPS Estimate $1.84
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 11%
  • Revenue 267.91 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $204.67
  • Gross Profit 48.25 billion
  • Quarterly Earnings Growth 3.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.73
  • Environment Score 1.92
  • Social Score 9.06
  • Governance Score 2.75
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 97.67 billion
  • EBITDA 18.1 billion
  • PE Ratio 10.01
  • PEG Ratio 1.56
  • Analyst Target Price $86.05
  • Book Value Per Share $52.97
View More

Share Statistics

  • Shares Outstanding 1.31 billion
  • Shares Float 1.31 billion
  • % Held by Insiders 17%
  • % Held by Institutions 78%
  • Shares Short 18.6 million
  • Shares Short Prior Month 15.54 million
  • Short Ratio 2.6
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $77.23
  • 52 Week Low $50.44
  • 50 Day Moving Average 71.79
  • 200 Day Moving Average 66.81
View More

Dividends

  • Forward Annual Dividend Rate $2
  • Forward Annual Dividend Yield 2.7%
  • Payout Ratio 27%
  • Dividend Date 2021-05-03
  • ExDividend Date 2021-04-22
  • Dividend Per Share $2
  • Dividend Yield 4.47%
View More

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-222024-08-012024-07-222024-07-08$0.67
2024-04-192024-05-012024-04-222024-03-21$0.67
2024-01-192024-02-012024-01-222023-12-05$0.67
2023-10-192023-11-012023-10-202023-09-21$0.61
2023-07-202023-08-012023-07-212023-07-07$0.61
2023-04-202023-05-012023-04-212023-03-16$0.61
2023-01-192023-02-012023-01-202022-12-15$0.61
2022-10-202022-11-012022-10-212022-09-21$0.55
2022-07-212022-08-012022-07-222022-07-06$0.55
2022-04-212022-05-022022-04-222022-03-09$0.55
2022-01-202022-02-012022-01-212021-12-10$0.55
2021-10-212021-11-012021-10-222021-10-05$0.5
2021-07-222021-08-022021-07-232021-07-07$0.5
2021-04-222021-05-032021-04-232021-03-10$0.5
2021-01-212021-02-012021-01-222021-01-04$0.5
2020-10-212020-11-022020-10-222020-10-07$0.5
2020-07-222020-08-032020-07-232020-07-08$0.5
2020-04-222020-05-042020-04-232020-03-11$0.5
2020-01-222020-02-032020-01-232020-01-02$0.5
2019-10-232019-11-042019-10-242019-10-03$0.5
2019-07-242019-08-022019-07-252019-07-10$0.5
2019-04-222019-05-032019-04-232019-03-06$0.5
2019-01-242019-02-042019-01-252019-01-03$0.5
2018-10-232018-11-012018-10-242018-10-04$0.5
2018-07-242018-08-012018-07-252018-07-11$0.5
2018-04-202018-05-032018-04-232018-03-14$0.5
2018-01-232018-02-022018-01-242017-12-29$0.5
2017-10-232017-11-032017-10-242017-09-19$0.5
2017-07-202017-08-032017-07-242017-07-06$0.5
2017-04-192017-05-012017-04-212017-03-02$0.5
2017-01-202017-02-022017-01-242016-12-21$0.5
2016-10-202016-11-032016-10-242016-09-22$0.43
2016-07-192016-08-012016-07-212016-07-06$0.43
2016-04-202016-05-022016-04-222016-03-02$0.43
2016-01-202016-02-022016-01-22$0.43
2015-10-202015-11-022015-10-222015-10-01$0.35
2015-07-212015-08-032015-07-232015-07-08$0.35
2015-04-222015-05-042015-04-242015-03-04$0.35
2015-01-202015-02-022015-01-222014-12-15$0.35

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$69.55 billion$1.30$1.244.65%
2020-09-302020-11-06$67.06 billion$1.66$1.3424.32%
2020-06-302020-08-05$65.16 billion$2.64$1.9237.47%
2020-03-312020-05-06$66.59 billion$1.91$1.6317.26%
2019-12-312020-02-12$66.68 billion$1.73$1.692.65%
2019-09-302019-11-06$64.55 billion$1.84$1.774.05%
2019-06-302019-08-07$63.14 billion$1.89$1.6911.64%
2019-03-312019-05-01$61.4 billion$1.62$1.517.58%
2018-12-312019-02-20$54.25 billion$2.14$2.063.73%
2018-09-302018-11-06$47.27 billion$1.73$1.710.97%
2018-06-302018-08-08$46.71 billion$1.69$1.614.95%
2018-03-312018-05-02$45.69 billion$1.48$1.414.84%
2017-12-312018-02-08$48.39 billion$1.92$1.882.37%
2017-09-302017-11-06$46.18 billion$1.50$1.490.98%
2017-06-302017-08-08$45.69 billion$1.33$1.311.74%
2017-03-312017-05-02$44.51 billion$1.17$1.106.19%
2016-12-312017-02-09$45.97 billion$1.71$1.672.49%
2016-09-302016-11-08$44.62 billion$1.64$1.574.58%
2016-06-302016-08-02$43.73 billion$1.32$1.301.3%
2016-03-312016-05-03$43.22 billion$1.18$1.161.66%
2015-12-312016-02-09$41.15 billion$1.53$1.53-0.16%
2015-09-302015-10-30$38.64 billion$1.28$1.29-0.78%
2015-06-302015-08-04$37.17 billion$1.22$1.201.67%
2015-03-312015-05-01$36.33 billion$1.14$1.085.56%
2014-12-312015-02-10$37.06 billion$1.21$1.200.83%
2014-09-302014-11-04$35.02 billion$1.15$1.131.77%
2014-06-302014-08-05$34.6 billion$1.13$1.102.73%
2014-03-312014-05-02$32.69 billion$1.02$1.04-1.92%
2013-12-312014-02-11$32.83 billion$1.12$1.110.9%
2013-09-302013-11-05$31.93 billion$1.05$1.022.94%
2013-06-302013-08-06$31.25 billion$0.97$0.961.04%
2013-03-312013-05-01$30.75 billion$0.83$0.795.06%
2012-12-312013-02-06$31.39 billion$1.14$1.103.64%
2012-09-302012-11-06$30.23 billion$0.85$0.841.19%
2012-06-302012-08-07$30.71 billion$0.81$0.801.25%
2012-03-312012-05-02$30.8 billion$0.65$0.633.17%
2011-12-312012-02-08$28.32 billion$0.89$0.890%
2011-09-302011-11-03$26.67 billion$0.70$0.682.94%
2011-06-302011-08-04$26.41 billion$0.65$0.641.56%
2011-03-312011-05-05$25.7 billion$0.57$0.553.64%
2010-12-312011-02-03$24.59 billion$0.80$0.791.27%
2010-09-302010-11-03$23.71 billion$0.65$0.650%
2010-06-302010-07-28$23.72 billion$0.65$0.68-4.41%
2010-03-312010-05-04$23.76 billion$0.60$0.583.45%
2009-12-312010-02-08$25.82 billion$0.79$0.781.28%
2009-09-302009-11-05$24.64 billion$0.65$0.641.56%
2009-06-302009-08-04$24.87 billion$0.65$0.641.56%
2009-03-312009-05-05$23.39 billion$0.55$0.541.85%
2008-12-312009-02-19$24.14 billion$0.70$0.691.45%
2008-09-302008-10-30$20.86 billion$0.60$0.600%
2008-06-302008-07-31$21.14 billion$0.60$0.600%
2008-03-312008-05-01$21.33 billion$0.55$0.550%
2007-12-312008-01-31$21.94 billion$0.55$0.550%
2007-09-302007-11-01$20.5 billion$0.45$0.442.27%
2007-06-302007-08-02$20.7 billion$0.47$0.462.17%
2007-03-312007-05-08$13.19 billion$0.43$0.45-4.44%
2006-12-312007-02-01$12.07 billion$0.45$0.442.27%
2006-09-302006-11-01$11.21 billion$0.33$0.323.13%
2006-06-302006-08-03$10.56 billion$0.40$0.378.11%
2006-03-312006-05-04$9.98 billion$0.39$0.382.63%
2005-12-312006-02-02$9.73 billion$0.41$0.402.5%
2005-09-302005-11-03$8.97 billion$0.30$0.300%
2005-06-302005-08-03$9.12 billion$0.33$0.316.45%
2005-03-312005-05-05$9.18 billion$0.35$0.342.94%
2004-12-312005-02-02$8.92 billion$0.28$0.273.7%
2004-09-302004-11-04$7.91 billion$0.22$0.214.76%
2004-06-302004-08-04$6.94 billion$0.28$0.273.7%
2004-03-312004-05-05$6.82 billion$0.30$0.287.14%
2003-12-312004-02-12$7.45 billion$0.32$0.2910.34%
2003-09-302003-10-29$6.38 billion$0.23$0.230%
2003-06-302003-07-30$6.44 billion$0.25$0.244.17%
2003-03-312003-05-06$6.31 billion$0.24$0.240%
2002-12-312003-02-04$6.34 billion$0.25$0.238.7%
2002-09-302002-10-30$5.88 billion$0.20$0.195.26%
2002-06-302002-07-31$5.99 billion$0.22$0.214.76%
2002-03-312002-05-08$5.97 billion$0.22$0.214.76%
2001-12-312002-02-05$5.95 billion$0.12$0.120%
2001-09-302001-10-30$5.41 billion$0.15$0.150%
2001-06-302001-07-31$5.49 billion$0.24$0.240%
2001-03-312001-05-02$5.39 billion$0.27$0.270%
2000-12-312001-02-06$5.49 billion$0.26$0.260%
2000-09-302000-10-30$4.92 billion$0.18$0.180%
2000-06-302000-08-01$4.94 billion$0.23$0.230%
2000-03-312000-05-09$4.74 billion$0.24$0.234.35%
1999-12-312000-02-08$0.23$0.224.55%
1999-09-301999-10-27$0.15$0.150%
1999-06-301999-07-28$0.20$0.195.26%
1999-03-311999-04-28$0.21$0.1910.53%
1998-12-311999-01-28$0.18$0.180%
1998-09-301998-10-28$0.13$0.128.33%
1998-06-301998-07-29$0.16$0.156.67%
1998-03-311998-05-06$0.17$0.166.25%
1997-12-311998-02-09$0.15$0.150%
1997-09-301997-10-22$0.10$0.100%
1997-06-301997-07-28$0.13$0.128.33%
1997-03-311997-04-24$0.13$0.1118.18%
1996-12-311997-02-05$0.11$0.1010%
1996-09-301996-10-22$0.06$0.060%
1996-06-301996-07-23$0.10$0.100%
1996-03-311996-04-23$0.03-$0.05160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-29450CALL0 0340.86TRUE00
2026-05-29500CALL0 0272.18TRUE00
2026-05-29550CALL0 0260.15TRUE00
2026-05-29600CALL0 0223.49TRUE00
2026-05-29630CALL0 0182.26TRUE00
2026-05-29640CALL0 0199.86TRUE00
2026-05-29650CALL0 0191.27TRUE00
2026-05-29660CALL0 0182.81TRUE00
2026-05-29670CALL0 0168.7TRUE00
2026-05-29680CALL0 0173.37TRUE00
2026-05-29690CALL0 1156.33TRUE00
2026-05-297017.77CALL0 0160.55TRUE00
2026-05-29710CALL0 1154.23TRUE00
2026-05-29720CALL0 0147.97TRUE00
2026-05-29730CALL0 2141.76TRUE00
2026-05-297419.89CALL0 3132.67TRUE00
2026-05-297518.73CALL9 19120.92TRUE18.730
2026-05-29760CALL0 30124.73TRUE00
2026-05-297710.05CALL0 139110.51TRUE00
2026-05-297812.65CALL0 5393.94TRUE00
2026-05-297918.27CALL0 6108.9TRUE00
2026-05-298017.58CALL0 21184.81TRUE00
2026-05-298115.8CALL0 7293.4TRUE00
2026-05-298213.07CALL0 5096.59TRUE00
2026-05-298313.05CALL0 76085.49TRUE00
2026-05-298410.2CALL0 1977.42TRUE00
2026-05-29858.9CALL1 6070.38TRUE8.90
2026-05-29867.77CALL2 5259.47TRUE0.470.06
2026-05-29876.87CALL1 71057.06TRUE6.870
2026-05-29885.57CALL10 4140.13TRUE-0.28-0.05
2026-05-29894.65CALL25 2137.42TRUE4.650
2026-05-29903.85CALL1 15037.35TRUE-0.01-0
2026-05-29912.97CALL10 5527.49TRUE-0.03-0.01
2026-05-29921.95CALL22 5125.54TRUE-0.25-0.11
2026-05-29931.35CALL73 28625.39TRUE-0.34-0.2
2026-05-29940.91CALL714 8725.9FALSE-0.19-0.17
2026-05-29950.53CALL268 12624.96FALSE-0.2-0.27
2026-05-29960.33CALL37 14125.77FALSE-0.15-0.31
2026-05-29970.2CALL45 14826.53FALSE-0.23-0.53
2026-05-29980.11CALL59 7926.77FALSE-0.13-0.54
2026-05-29990.07CALL125 328.04FALSE0.070
2026-05-291000.05CALL141 46029.83FALSE-0.22-0.81
2026-05-291010.36CALL0 744.22FALSE00
2026-05-291020.14CALL0 2574.54FALSE00
2026-05-291030.04CALL0 1772.82FALSE00
2026-05-291040CALL0 079.23FALSE00
2026-05-291050.05CALL0 6834.49FALSE00
2026-05-291060CALL0 090.08FALSE00
2026-05-291070CALL0 0102.27FALSE00
2026-05-291080CALL0 072.26FALSE00
2026-05-291090CALL0 075.75FALSE00
2026-05-291100.01CALL11 149.8FALSE-0.04-0.8
2026-05-29450PUT0 0265.23FALSE00
2026-05-29500PUT0 0344.95FALSE00
2026-05-29550PUT0 0300.56FALSE00
2026-05-29600PUT0 5259.73FALSE00
2026-05-29630.01PUT0 11236.63FALSE00
2026-05-29640.03PUT0 12229.12FALSE00
2026-05-29650PUT0 23221.71FALSE00
2026-05-29660PUT0 3214.39FALSE00
2026-05-29670PUT0 46207.15FALSE00
2026-05-29680.02PUT0 28199.98FALSE00
2026-05-29690.08PUT0 2192.89FALSE00
2026-05-29700.02PUT0 36131.8FALSE00
2026-05-29710.01PUT0 113178.91FALSE00
2026-05-29720.08PUT0 11172.01FALSE00
2026-05-29730.37PUT0 18165.16FALSE00
2026-05-29740.03PUT0 34128.8FALSE00
2026-05-29750.01PUT0 40122.92FALSE00
2026-05-29761PUT0 198.11FALSE00
2026-05-29770.23PUT0 9101.98FALSE00
2026-05-29780.18PUT0 297104.37FALSE00
2026-05-29790.23PUT0 32113.81FALSE00
2026-05-29800.17PUT0 787.76FALSE00
2026-05-29810PUT0 1175.41FALSE00
2026-05-29820.04PUT0 270.25FALSE00
2026-05-29830.06PUT0 2371.32FALSE00
2026-05-29840.11PUT0 2460.46FALSE00
2026-05-29850.09PUT0 10847.14FALSE00
2026-05-29860.03PUT1 1331.51FALSE-0.04-0.57
2026-05-29870.05PUT5 4830.19FALSE-0.05-0.5
2026-05-29880.1PUT12 4330.05FALSE-0.08-0.44
2026-05-29890.14PUT25 26527.64FALSE-0.14-0.5
2026-05-29900.22PUT95 9229.31FALSE-0.17-0.44
2026-05-29910.35PUT51 7826.56FALSE-0.23-0.4
2026-05-29920.58PUT26 4725.8FALSE-0.33-0.36
2026-05-29930.94PUT471 4125.22FALSE-0.26-0.22
2026-05-29941.44PUT87 70924.65TRUE-0.16-0.1
2026-05-29952.2PUT629 65223.52TRUE-0.31-0.12
2026-05-29962.77PUT21 4714.02TRUE2.770
2026-05-29973.58PUT23 22121.73TRUE-0.21-0.06
2026-05-29984.78PUT22 2822.6TRUE4.780
2026-05-29996.1PUT0 145.51TRUE00
2026-05-291006.07PUT1 20TRUE6.070
2026-05-291010PUT0 00TRUE00
2026-05-291020PUT0 00TRUE00
2026-05-291030PUT0 00TRUE00
2026-05-291040PUT0 00TRUE00
2026-05-291050PUT0 054.08TRUE00
2026-05-291060PUT0 065.02TRUE00
2026-05-291070PUT0 065.11TRUE00
2026-05-291080PUT0 070.47TRUE00
2026-05-291090PUT0 075.76TRUE00
2026-05-291100PUT0 079.21TRUE00
2026-06-05450CALL0 0213.65TRUE00
2026-06-05500CALL0 0188.13TRUE00
2026-06-05550CALL0 0177.23TRUE00
2026-06-05600CALL0 0142.66TRUE00
2026-06-05630CALL0 0137.97TRUE00
2026-06-05640CALL0 0129.23TRUE00
2026-06-056527.27CALL0 60136.16TRUE00
2026-06-05660CALL0 0126.82TRUE00
2026-06-05670CALL0 0121.13TRUE00
2026-06-05680CALL0 0119.02TRUE00
2026-06-05690CALL0 0114.59TRUE00
2026-06-05700CALL0 0110.2TRUE00
2026-06-05710CALL0 0104.81TRUE00
2026-06-05720CALL0 0100.53TRUE00
2026-06-05730CALL0 088.7TRUE00
2026-06-05740CALL0 088.03TRUE00
2026-06-05750CALL0 087.92TRUE00
2026-06-057616.57CALL0 285.57TRUE00
2026-06-05770CALL0 1883.08TRUE00
2026-06-057819CALL0 3577.23TRUE00
2026-06-05794.64CALL0 673.88TRUE00
2026-06-058013.7CALL1 1361.38TRUE0.390.03
2026-06-058115CALL0 1364.08TRUE00
2026-06-058211.8CALL0 2054.55TRUE00
2026-06-058310.87CALL0 76454.47TRUE00
2026-06-05849.99CALL0 4951.78TRUE00
2026-06-05858.67CALL0 6248.91TRUE00
2026-06-05868.16CALL0 1045.28TRUE00
2026-06-05877.55CALL0 3446.28TRUE00
2026-06-05885.9CALL1 2835.02TRUE5.90
2026-06-05894.66CALL0 1636.44TRUE00
2026-06-05904.22CALL0 5228.93TRUE00
2026-06-05914.7CALL0 4629.73TRUE00
2026-06-05922.83CALL0 4628.52TRUE00
2026-06-05932.2CALL1 4429.32TRUE2.20
2026-06-05941.79CALL52 27330.21FALSE0.060.03
2026-06-05951.28CALL51 25926.45FALSE00
2026-06-05960.95CALL25 4426.04FALSE0.950
2026-06-05970.73CALL19 15126.67FALSE-0.17-0.19
2026-06-05980.51CALL24 12828.7FALSE-0.18-0.26
2026-06-05990.77CALL1 529.11FALSE0.320.71
2026-06-051000.25CALL2 6428.8FALSE0.250
2026-06-051010.98CALL2 5349.21FALSE0.662.06
2026-06-051020.4CALL0 3355.48FALSE00
2026-06-051030.77CALL0 646.46FALSE00
2026-06-051040.38CALL0 161.9FALSE00
2026-06-051050.73CALL0 2265.11FALSE00
2026-06-051060CALL0 068.23FALSE00
2026-06-051070.36CALL0 271.26FALSE00
2026-06-051080CALL0 074.33FALSE00
2026-06-051090CALL0 060.28FALSE00
2026-06-051100.03CALL1 038.57FALSE0.030
2026-06-05450PUT0 0157.78FALSE00
2026-06-05500PUT0 0145.71FALSE00
2026-06-05550PUT0 0204.26FALSE00
2026-06-05600PUT0 5176.52FALSE00
2026-06-05630PUT0 0160.82FALSE00
2026-06-05640PUT0 1155.73FALSE00
2026-06-05650PUT0 1150.69FALSE00
2026-06-05660PUT0 2129.5FALSE00
2026-06-05670.19PUT0 6138.37FALSE00
2026-06-05680.07PUT0 6135.57FALSE00
2026-06-05690PUT0 23116.08FALSE00
2026-06-05700.1PUT0 23107.35FALSE00
2026-06-05710.4PUT0 4121.78FALSE00
2026-06-05720.03PUT0 2594.48FALSE00
2026-06-05730.68PUT0 0112.43FALSE00
2026-06-05740.11PUT0 1107.81FALSE00
2026-06-05750.1PUT0 1393.83FALSE00
2026-06-05760.15PUT0 2498.8FALSE00
2026-06-05770.18PUT0 781.98FALSE00
2026-06-05780.18PUT0 377.83FALSE00
2026-06-05790.12PUT0 370.42FALSE00
2026-06-05800.47PUT0 4358.07FALSE00
2026-06-05810.06PUT0 1267.49FALSE00
2026-06-05820.07PUT12 2736.36FALSE0.070
2026-06-05830.22PUT0 360.27FALSE00
2026-06-05840.18PUT31 50136.99FALSE0.180
2026-06-05850.19PUT0 3851.25FALSE00
2026-06-05860.27PUT0 755.03FALSE00
2026-06-05870.37PUT0 2952.89FALSE00
2026-06-05880.35PUT2 1528.65FALSE-0.04-0.1
2026-06-05890.49PUT1 7727.96FALSE-0.11-0.18
2026-06-05900.62PUT17 8126.21FALSE-0.19-0.23
2026-06-05910.85PUT37 2025.42FALSE-0.23-0.21
2026-06-05921.49PUT0 2425.68FALSE00
2026-06-05931.53PUT41 6925.46FALSE-0.28-0.15
2026-06-05941.85PUT9 1426.78TRUE-0.36-0.16
2026-06-05953.1PUT1 4125.26TRUE0.260.09
2026-06-05963.7PUT0 3626.98TRUE00
2026-06-05974PUT0 6524.47TRUE00
2026-06-05983.95PUT0 4023.54TRUE00
2026-06-05990PUT0 021.9TRUE00
2026-06-051003.85PUT0 226.65TRUE00
2026-06-051010PUT0 00TRUE00
2026-06-051020PUT0 00TRUE00
2026-06-051030PUT0 00TRUE00
2026-06-051040PUT0 00TRUE00
2026-06-0510513.15PUT0 00TRUE00
2026-06-051060PUT0 00TRUE00
2026-06-051070PUT0 042.19TRUE00
2026-06-051080PUT0 040.84TRUE00
2026-06-051090PUT0 052.19TRUE00
2026-06-051100PUT0 038.38TRUE00
2026-06-12450CALL0 0154.93TRUE00
2026-06-12500CALL0 0136.9TRUE00
2026-06-12550CALL0 0120.05TRUE00
2026-06-12600CALL0 0102.23TRUE00
2026-06-126527.28CALL0 6079.74TRUE00
2026-06-12700CALL0 073.08TRUE00
2026-06-12710CALL0 068.63TRUE00
2026-06-12720CALL0 065.62TRUE00
2026-06-127320.62CALL0 162.64TRUE00
2026-06-12748.6CALL0 160.93TRUE00
2026-06-12750CALL0 057.97TRUE00
2026-06-12760CALL0 051.3TRUE00
2026-06-12770CALL0 052.1TRUE00
2026-06-127815.97CALL1 763.39TRUE15.970
2026-06-12790CALL0 050.01TRUE00
2026-06-128013.4CALL0 242.42TRUE00
2026-06-12810CALL0 041.47TRUE00
2026-06-128215.01CALL0 1151.64TRUE00
2026-06-128310.19CALL0 1137.24TRUE00
2026-06-128412.94CALL0 1639.95TRUE00
2026-06-12859.26CALL2 2245.14TRUE0.460.05
2026-06-12868.06CALL0 338.68TRUE00
2026-06-128711CALL0 1537.2TRUE00
2026-06-12886.08CALL1 431.14TRUE6.080
2026-06-12895.59CALL1 2534.87TRUE5.590
2026-06-12904.8CALL2 14833.43TRUE0.280.06
2026-06-12914.15CALL2 64029.55TRUE4.150
2026-06-12923.61CALL4 1128.03TRUE3.610
2026-06-12932.82CALL41 4127.61TRUE-0.15-0.05
2026-06-12942.21CALL54 6826.43FALSE-0.18-0.08
2026-06-12951.68CALL0 5427.39FALSE00
2026-06-12961.49CALL5 2526.83FALSE1.490
2026-06-12971.1CALL0 7828.05FALSE00
2026-06-12980.73CALL4 926.63FALSE-0.17-0.19
2026-06-12990.68CALL9 1826.87FALSE0.680
2026-06-121000.5CALL2 114028.56FALSE-0.15-0.23
2026-06-121010.4CALL0 633.51FALSE00
2026-06-121020CALL0 046.1FALSE00
2026-06-121030CALL0 048.58FALSE00
2026-06-121040CALL0 051.12FALSE00
2026-06-121050.25CALL0 21237.29FALSE00
2026-06-121060CALL0 056.02FALSE00
2026-06-121070CALL0 058.41FALSE00
2026-06-121080CALL0 060.72FALSE00
2026-06-121090CALL0 062.31FALSE00
2026-06-121100.2CALL1 042.29FALSE0.20
2026-06-12450PUT0 0128.85FALSE00
2026-06-12500PUT0 0189.06FALSE00
2026-06-12550PUT0 0164.74FALSE00
2026-06-12600.09PUT0 20100.04FALSE00
2026-06-12650PUT0 0121.7FALSE00
2026-06-12700PUT0 0102.05FALSE00
2026-06-12710PUT0 092.78FALSE00
2026-06-12720PUT0 194.58FALSE00
2026-06-12730PUT0 076.46FALSE00
2026-06-12740PUT0 087.09FALSE00
2026-06-12750.03PUT0 1275.7FALSE00
2026-06-12760.24PUT0 279.82FALSE00
2026-06-12770.3PUT0 1776.15FALSE00
2026-06-12780.44PUT0 165.37FALSE00
2026-06-12790.75PUT0 168.75FALSE00
2026-06-12800.08PUT0 854.89FALSE00
2026-06-12810.1PUT0 1261.99FALSE00
2026-06-12820.25PUT0 2258.63FALSE00
2026-06-12830.22PUT0 339.01FALSE00
2026-06-12840.24PUT0 544.9FALSE00
2026-06-12850.34PUT0 6934.32FALSE00
2026-06-12860.48PUT0 2345.64FALSE00
2026-06-12870.55PUT0 1232.44FALSE00
2026-06-12880.53PUT6 526.67FALSE0.530
2026-06-12890.86PUT0 425.28FALSE00
2026-06-12901.06PUT0 4626.46FALSE00
2026-06-12911.3PUT1 11626.37FALSE0.040.03
2026-06-12921.85PUT0 1626.22FALSE00
2026-06-12932.08PUT2 1825.63FALSE2.080
2026-06-12942.62PUT4 925.79TRUE2.620
2026-06-12953.61PUT0 425.31TRUE00
2026-06-12963.1PUT0 2727.98TRUE00
2026-06-12973.7PUT0 3928.88TRUE00
2026-06-12983.2PUT0 728.1TRUE00
2026-06-12990PUT0 024.44TRUE00
2026-06-121004.7PUT0 124.98TRUE00
2026-06-121010PUT0 021.51TRUE00
2026-06-121020PUT0 024.6TRUE00
2026-06-121030PUT0 031.56TRUE00
2026-06-121040PUT0 026.32TRUE00
2026-06-121050PUT0 00TRUE00
2026-06-121060PUT0 00TRUE00
2026-06-121070PUT0 00TRUE00
2026-06-121080PUT0 00TRUE00
2026-06-121090PUT0 00TRUE00
2026-06-121100PUT0 00TRUE00
2026-06-1832.50CALL0 0197.45TRUE00
2026-06-183554.2CALL0 2184.17TRUE00
2026-06-1837.50CALL0 0171.84TRUE00
2026-06-18400CALL0 0160.33TRUE00
2026-06-1842.50CALL0 0149.53TRUE00
2026-06-18450CALL0 0141.87TRUE00
2026-06-1847.50CALL0 0129.75TRUE00
2026-06-185043.44CALL5 7119.68TRUE43.440
2026-06-1852.50CALL0 0111.94TRUE00
2026-06-18550CALL0 3107.55TRUE00
2026-06-1857.537.2CALL0 1399.4TRUE00
2026-06-186035.84CALL0 186110.97TRUE00
2026-06-1862.531.8CALL0 24684.04TRUE00
2026-06-186528.65CALL3 57384.28TRUE28.650
2026-06-1867.526.35CALL4 48984.21TRUE26.350
2026-06-187024.5CALL1 66993.51TRUE0.930.04
2026-06-1872.521.58CALL0 247461.43TRUE00
2026-06-187518.54CALL5 542351.38TRUE18.540
2026-06-1877.516.8CALL3 175664.13TRUE-0.15-0.01
2026-06-188013.93CALL11 381648.72TRUE0.410.03
2026-06-1882.511.5CALL16 188042.75TRUE-0.23-0.02
2026-06-18859.2CALL12 559138.57TRUE0.380.04
2026-06-18860CALL0 038TRUE00
2026-06-18870CALL0 037.4TRUE00
2026-06-1887.57.12CALL6 168436.25TRUE0.070.01
2026-06-18880CALL0 034.22TRUE00
2026-06-18895.71CALL10 031.97TRUE5.710
2026-06-18904.84CALL18 952029.71TRUE-0.16-0.03
2026-06-18914.35CALL0 229.91TRUE00
2026-06-18923.85CALL1 2532.03TRUE0.30.08
2026-06-1892.53.3CALL63 375827.36TRUE0.170.05
2026-06-18933.2CALL4 7426.44TRUE0.250.08
2026-06-18942.36CALL33 11027.03FALSE-0.13-0.05
2026-06-18952.1CALL41 225726.98FALSE-0.02-0.01
2026-06-18961.84CALL2 24026.82FALSE0.150.09
2026-06-18971.37CALL0 14626.72FALSE00
2026-06-1897.51.26CALL22 34626.65FALSE-0.04-0.03
2026-06-18981.05CALL7 3626.24FALSE-0.06-0.05
2026-06-18990.84CALL1 1726.58FALSE-0.04-0.05
2026-06-181000.61CALL42 479426.79FALSE-0.08-0.12
2026-06-181010.55CALL1 89628.2FALSE0.550
2026-06-181021.15CALL0 131.69FALSE00
2026-06-181030.34CALL2 128.5FALSE0.340
2026-06-181040.57CALL0 1326.38FALSE00
2026-06-181050.21CALL14 32528.94FALSE00
2026-06-181060.17CALL3 429.37FALSE0.170
2026-06-181070.19CALL0 427.3FALSE00
2026-06-181080CALL0 037.19FALSE00
2026-06-181090.14CALL0 933.71FALSE00
2026-06-181100.1CALL0 41633.42FALSE00
2026-06-181150.03CALL0 19836.27FALSE00
2026-06-181200.07CALL0 1041.3FALSE00
2026-06-181250.03CALL4 4844.69FALSE-0.01-0.25
2026-06-1832.50PUT0 10135.4FALSE00
2026-06-18350.05PUT1 27149.07FALSE0.050
2026-06-1837.50PUT0 50139.17FALSE00
2026-06-18400PUT0 39136.58FALSE00
2026-06-1842.50PUT0 62132.44FALSE00
2026-06-18450PUT0 306123.57FALSE00
2026-06-1847.50PUT0 464106.51FALSE00
2026-06-18500.01PUT0 221790.36FALSE00
2026-06-1852.50.02PUT0 91154.95FALSE00
2026-06-18550.05PUT1 148284.14FALSE0.050
2026-06-1857.50.02PUT0 1168134.53FALSE00
2026-06-18600.03PUT0 912124.91FALSE00
2026-06-1862.50.03PUT0 1437115.63FALSE00
2026-06-18650.02PUT0 120853.46FALSE00
2026-06-1867.50.02PUT0 318863.2FALSE00
2026-06-18700.01PUT17 204140.27FALSE-0.04-0.8
2026-06-1872.50.09PUT7 262547.45FALSE0.030.5
2026-06-18750.09PUT10 634841.92FALSE0.030.5
2026-06-1877.50.09PUT12 70636.5FALSE0.040.8
2026-06-18800.13PUT2 95433.32FALSE-0.02-0.13
2026-06-1882.50.19PUT1 103830.06FALSE-0.04-0.17
2026-06-18850.36PUT43 76928.52FALSE-0.09-0.2
2026-06-18860.48PUT0 630.44FALSE00
2026-06-18870.84PUT0 727.18FALSE00
2026-06-1887.50.6PUT26 65026.03FALSE-0.29-0.33
2026-06-18880.67PUT10 626.78FALSE-0.26-0.28
2026-06-18890.92PUT43 725.87FALSE-0.07-0.07
2026-06-18901.23PUT56 89226.18FALSE-0.13-0.1
2026-06-18911.67PUT0 10625.76FALSE00
2026-06-18922.1PUT0 32725.5FALSE00
2026-06-1892.51.95PUT21 142025.52FALSE-0.38-0.16
2026-06-18932.11PUT2 6725.17FALSE-0.38-0.15
2026-06-18942.88PUT107 17125.33TRUE-0.17-0.06
2026-06-18953.2PUT10 84624.89TRUE-0.4-0.11
2026-06-18963.85PUT1 36726.27TRUE3.850
2026-06-18973.75PUT0 7629.44TRUE00
2026-06-1897.54.76PUT12 95625.81TRUE-0.55-0.1
2026-06-18980PUT0 023.11TRUE00
2026-06-18990PUT0 024.36TRUE00
2026-06-181004.45PUT0 11319.97TRUE00
2026-06-181010PUT0 00TRUE00
2026-06-181020PUT0 00TRUE00
2026-06-181030PUT0 00TRUE00
2026-06-181040PUT0 023.47TRUE00
2026-06-181058.28PUT0 260TRUE00
2026-06-181060PUT0 00TRUE00
2026-06-181070PUT0 00TRUE00
2026-06-181080PUT0 00TRUE00
2026-06-181090PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-1811518.21PUT0 00TRUE00
2026-06-181200PUT0 00TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-26450CALL0 0117.76TRUE00
2026-06-26500CALL0 0109.81TRUE00
2026-06-26550CALL0 095.94TRUE00
2026-06-26600CALL0 082.97TRUE00
2026-06-26650CALL0 070.7TRUE00
2026-06-267027.8CALL0 159.86TRUE00
2026-06-267515.17CALL0 149.07TRUE00
2026-06-26760CALL0 047.98TRUE00
2026-06-267716.37CALL0 451.72TRUE00
2026-06-267815.82CALL1 045.29TRUE15.820
2026-06-26790CALL0 036.72TRUE00
2026-06-268017.94CALL0 247.34TRUE00
2026-06-268113.14CALL0 338.38TRUE00
2026-06-268211CALL0 233.88TRUE00
2026-06-26830CALL0 037.57TRUE00
2026-06-26840CALL0 036.73TRUE00
2026-06-26859.07CALL0 2836.99TRUE00
2026-06-268610.23CALL0 433.43TRUE00
2026-06-268711.07CALL0 231.41TRUE00
2026-06-26887.55CALL0 130.66TRUE00
2026-06-26899.24CALL0 130.88TRUE00
2026-06-26905.22CALL0 1831.63TRUE00
2026-06-26917.35CALL0 629.82TRUE00
2026-06-26924.19CALL1 2431TRUE4.190
2026-06-26933.68CALL1 731.07TRUE3.680
2026-06-26945.5CALL0 128.66FALSE00
2026-06-26952.72CALL0 4728.57FALSE00
2026-06-26962CALL8 327.45FALSE20
2026-06-26971.65CALL8 3827.24FALSE1.650
2026-06-26981.75CALL0 528.41FALSE00
2026-06-26991.22CALL9 1528.33FALSE1.220
2026-06-261000.97CALL4 15127.93FALSE-0.14-0.13
2026-06-261011.62CALL0 127.15FALSE00
2026-06-261020CALL0 025.76FALSE00
2026-06-261030.94CALL0 630.48FALSE00
2026-06-261040.73CALL0 230.28FALSE00
2026-06-261050.49CALL1 77131.23FALSE00
2026-06-261060CALL0 030.74FALSE00
2026-06-261070CALL0 032.39FALSE00
2026-06-261080CALL0 034FALSE00
2026-06-261090CALL0 035.57FALSE00
2026-06-261100.34CALL0 2037.12FALSE00
2026-06-261150CALL0 044.45FALSE00
2026-06-26450PUT0 0165.65FALSE00
2026-06-26500PUT0 0145.1FALSE00
2026-06-26550PUT0 0126.44FALSE00
2026-06-26600PUT0 0109.28FALSE00
2026-06-26650PUT0 072.85FALSE00
2026-06-26700PUT0 060.3FALSE00
2026-06-26750PUT0 048.34FALSE00
2026-06-26760PUT0 046FALSE00
2026-06-26770PUT0 043.67FALSE00
2026-06-26780PUT0 041.36FALSE00
2026-06-26790.49PUT0 139.05FALSE00
2026-06-26800.52PUT0 336.75FALSE00
2026-06-26810.34PUT0 434.58FALSE00
2026-06-26820.44PUT0 532.17FALSE00
2026-06-26830.49PUT0 129.99FALSE00
2026-06-26840.29PUT6 125.75FALSE0.290
2026-06-26850.4PUT6 2331.14FALSE0.40
2026-06-26860.48PUT4 524.77FALSE0.480
2026-06-26870.67PUT0 628.28FALSE00
2026-06-26881.01PUT29 526.65FALSE1.010
2026-06-26891.29PUT31 1626.76FALSE-0.11-0.08
2026-06-26901.64PUT5 3827.08FALSE1.640
2026-06-26911.83PUT41 2925.39FALSE1.830
2026-06-26922.31PUT2 1326FALSE2.310
2026-06-26932.76PUT5 125.82FALSE2.760
2026-06-26943.7PUT0 4024.81TRUE00
2026-06-26953.85PUT0 2625.04TRUE00
2026-06-26964.3PUT0 324.5TRUE00
2026-06-26974.25PUT0 425.64TRUE00
2026-06-26984.91PUT0 125.11TRUE00
2026-06-26990PUT0 022.45TRUE00
2026-06-261004.85PUT0 1421.95TRUE00
2026-06-261010PUT0 021.97TRUE00
2026-06-261020PUT0 00TRUE00
2026-06-261030PUT0 023.1TRUE00
2026-06-261040PUT0 00TRUE00
2026-06-261050PUT0 00TRUE00
2026-06-261060PUT0 00TRUE00
2026-06-261070PUT0 00TRUE00
2026-06-261080PUT0 00TRUE00
2026-06-261090PUT0 00TRUE00
2026-06-261100PUT0 00TRUE00
2026-06-261150PUT0 00TRUE00
2026-07-02500CALL0 0103.18TRUE00
2026-07-02550CALL0 091.34TRUE00
2026-07-02600CALL0 077.8TRUE00
2026-07-02650CALL0 067.18TRUE00
2026-07-02700CALL0 056.77TRUE00
2026-07-02750CALL0 052.08TRUE00
2026-07-028014.31CALL1 045.28TRUE14.310
2026-07-02820CALL0 037.43TRUE00
2026-07-02830CALL0 039.05TRUE00
2026-07-02840CALL0 037.64TRUE00
2026-07-02859.41CALL1 133.55TRUE0.160.02
2026-07-02860CALL0 039.25TRUE00
2026-07-02870CALL0 030.27TRUE00
2026-07-02880CALL0 032.7TRUE00
2026-07-02890CALL0 031TRUE00
2026-07-02900CALL0 031.55TRUE00
2026-07-02910CALL0 031.29TRUE00
2026-07-02920CALL0 029.41TRUE00
2026-07-02930CALL0 028.15TRUE00
2026-07-02943.46CALL1 230.66FALSE-0.11-0.03
2026-07-02952.25CALL9 024.24FALSE2.250
2026-07-02960CALL0 023.87FALSE00
2026-07-02970CALL0 027.73FALSE00
2026-07-02980CALL0 029.64FALSE00
2026-07-02990CALL0 025.39FALSE00
2026-07-021000CALL0 024.67FALSE00
2026-07-021010CALL0 033.16FALSE00
2026-07-021020CALL0 034.55FALSE00
2026-07-021030CALL0 029.08FALSE00
2026-07-021040CALL0 029.52FALSE00
2026-07-021050CALL0 029.89FALSE00
2026-07-021060CALL0 030.14FALSE00
2026-07-021100CALL0 046.28FALSE00
2026-07-021150CALL0 053.72FALSE00
2026-07-02500PUT0 0133.81FALSE00
2026-07-02550PUT0 0116.61FALSE00
2026-07-02600PUT0 0100.79FALSE00
2026-07-02650PUT0 086.17FALSE00
2026-07-02700PUT0 072.56FALSE00
2026-07-02750PUT0 050.57FALSE00
2026-07-02800PUT0 048.03FALSE00
2026-07-02820PUT0 031.65FALSE00
2026-07-02830PUT0 041.41FALSE00
2026-07-02840PUT0 028.96FALSE00
2026-07-02850.8PUT1 029.76FALSE0.80
2026-07-02860PUT0 031.42FALSE00
2026-07-02870PUT0 030.26FALSE00
2026-07-02880PUT0 027FALSE00
2026-07-02890PUT0 026.66FALSE00
2026-07-02900PUT0 021.01FALSE00
2026-07-02910PUT0 026.05FALSE00
2026-07-02920PUT0 019.96FALSE00
2026-07-02930PUT0 025.45FALSE00
2026-07-02940PUT0 025.21TRUE00
2026-07-02950PUT0 018.64TRUE00
2026-07-02960PUT0 018.14TRUE00
2026-07-02970PUT0 017.09TRUE00
2026-07-02980PUT0 018.07TRUE00
2026-07-02990PUT0 021.39TRUE00
2026-07-021000PUT0 018.2TRUE00
2026-07-021010PUT0 019.15TRUE00
2026-07-021020PUT0 017.51TRUE00
2026-07-021030PUT0 00TRUE00
2026-07-021040PUT0 00TRUE00
2026-07-021050PUT0 00TRUE00
2026-07-021060PUT0 00TRUE00
2026-07-021100PUT0 00TRUE00
2026-07-021150PUT0 00TRUE00
2026-07-17650CALL0 061.74TRUE00
2026-07-177027.91CALL0 151.47TRUE00
2026-07-177519.02CALL1 245.13TRUE19.020
2026-07-178014.58CALL4 141.84TRUE14.580
2026-07-178511.23CALL0 634.99TRUE00
2026-07-17907.23CALL0 3830.19TRUE00
2026-07-1792.55.05CALL27 27827.59TRUE0.450.1
2026-07-17953.43CALL2 14626.95FALSE0.030.01
2026-07-1797.52.7CALL4 3126.41FALSE-0.09-0.03
2026-07-171001.56CALL50 139927.04FALSE-0.05-0.03
2026-07-171050.71CALL33 61627.35FALSE-0.07-0.09
2026-07-171100.36CALL9 40728.85FALSE-0.04-0.1
2026-07-171150.18CALL0 8331.13FALSE00
2026-07-171200.21CALL0 2042.79FALSE00
2026-07-171250.17CALL0 1457.75FALSE00
2026-07-171300CALL0 062.94FALSE00
2026-07-171350CALL0 067.87FALSE00
2026-07-171400CALL0 072.51FALSE00
2026-07-17650PUT0 073.84FALSE00
2026-07-17700PUT0 062.28FALSE00
2026-07-17750.39PUT0 135.15FALSE00
2026-07-17800.49PUT1 4431.06FALSE-0.04-0.08
2026-07-17851PUT9 27327.66FALSE-0.14-0.12
2026-07-17902.22PUT140 8925.87FALSE-0.21-0.09
2026-07-1792.53.06PUT18 8826.47FALSE-0.39-0.11
2026-07-17954.5PUT420 12124.99TRUE-0.25-0.05
2026-07-1797.55.9PUT10 29723.48TRUE-0.27-0.04
2026-07-171007PUT0 224.93TRUE00
2026-07-171050PUT0 021.46TRUE00
2026-07-171100PUT0 037.84TRUE00
2026-07-171150PUT0 00TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 00TRUE00
2026-07-171400PUT0 00TRUE00
2026-08-2142.50CALL0 089.99TRUE00
2026-08-21450CALL0 084.75TRUE00
2026-08-2147.50CALL0 079.73TRUE00
2026-08-21500CALL0 075.71TRUE00
2026-08-21550CALL0 666.44TRUE00
2026-08-21600CALL0 7057.73TRUE00
2026-08-2162.50CALL0 054.07TRUE00
2026-08-21650CALL0 11650.42TRUE00
2026-08-2167.530.03CALL0 1647.64TRUE00
2026-08-217024.32CALL20 26048.08TRUE24.320
2026-08-2172.524.26CALL0 6646.75TRUE00
2026-08-217519.3CALL0 18342.53TRUE00
2026-08-2177.518.48CALL0 52937.58TRUE00
2026-08-218014.45CALL0 78335.86TRUE00
2026-08-2182.513.1CALL0 66635.13TRUE00
2026-08-218510.86CALL2 205032.68TRUE0.260.02
2026-08-2187.59.42CALL10 99033.88TRUE9.420
2026-08-21907.75CALL18 125730.37TRUE7.750
2026-08-2192.56.25CALL13 3830.35TRUE0.110.02
2026-08-21955.15CALL4 81630.19FALSE-0.05-0.01
2026-08-2197.53.85CALL1 9230.05FALSE-0.3-0.07
2026-08-211003.14CALL349 177929.7FALSE0.040.01
2026-08-211051.78CALL80 236029.77FALSE-0.14-0.07
2026-08-211101.09CALL6 112030.47FALSE-0.09-0.08
2026-08-211150.7CALL2 10931.61FALSE-0.03-0.04
2026-08-211200.5CALL0 5733.98FALSE00
2026-08-211250.48CALL0 1033.19FALSE00
2026-08-2142.50.05PUT0 27109.17FALSE00
2026-08-21450PUT0 48102.4FALSE00
2026-08-2147.50.05PUT0 7166.14FALSE00
2026-08-21500.09PUT0 5158.18FALSE00
2026-08-21550PUT0 17550.47FALSE00
2026-08-21600.14PUT1 27744.66FALSE0.140
2026-08-2162.50.29PUT0 11144.63FALSE00
2026-08-21650.2PUT0 80142.56FALSE00
2026-08-2167.50.28PUT0 52338.94FALSE00
2026-08-21700.4PUT5 373837.75FALSE-0.03-0.07
2026-08-2172.50.46PUT0 42636.32FALSE00
2026-08-21750.7PUT2 47434.93FALSE0.70
2026-08-2177.50.94PUT2 78833.78FALSE-0.1-0.1
2026-08-21801.26PUT5 41132.73FALSE-0.09-0.07
2026-08-2182.51.67PUT41 130731.7FALSE-0.13-0.07
2026-08-21852.25PUT3 109131.1FALSE-0.11-0.05
2026-08-2187.52.94PUT12 63731.04FALSE-0.16-0.05
2026-08-21903.85PUT3 43929.9FALSE-0.3-0.07
2026-08-2192.54.91PUT35 4130.4FALSE-0.2-0.04
2026-08-21956.35PUT0 20430.05TRUE00
2026-08-2197.57.8PUT0 5129.29TRUE00
2026-08-211009PUT1 16829.11TRUE-0.5-0.05
2026-08-2110514.4PUT0 1532.79TRUE00
2026-08-211100PUT0 029.61TRUE00
2026-08-211150PUT0 026.45TRUE00
2026-08-211200PUT0 00TRUE00
2026-08-211250PUT0 00TRUE00
2026-09-1832.50CALL0 0103.61TRUE00
2026-09-18350CALL0 096.44TRUE00
2026-09-1837.50CALL0 091.86TRUE00
2026-09-18400CALL0 185.57TRUE00
2026-09-1842.547.25CALL0 179.67TRUE00
2026-09-18450CALL0 975.76TRUE00
2026-09-1847.50CALL0 1071.18TRUE00
2026-09-18500CALL0 2666.79TRUE00
2026-09-1852.538.25CALL0 3263.18TRUE00
2026-09-185532.6CALL0 2559.61TRUE00
2026-09-1857.539.9CALL0 137954.54TRUE00
2026-09-186035.24CALL0 26252.15TRUE00
2026-09-1862.535.05CALL0 136054.11TRUE00
2026-09-186530.52CALL0 23549.35TRUE00
2026-09-1867.530.25CALL0 145047.21TRUE00
2026-09-187024.6CALL0 165141.51TRUE00
2026-09-1872.523.34CALL0 28641.32TRUE00
2026-09-187520CALL4 47040.2TRUE200
2026-09-1877.517.95CALL30 32039.36TRUE17.950
2026-09-188015.8CALL0 123332.54TRUE00
2026-09-1882.513.46CALL0 43236.44TRUE00
2026-09-188511.63CALL0 124634.32TRUE00
2026-09-1887.511.45CALL0 43533.5TRUE00
2026-09-18908.65CALL11 79731.2TRUE-0.06-0.01
2026-09-1892.57.14CALL3 109030.76TRUE-0.05-0.01
2026-09-18955.95CALL43 56030.46FALSE-0.06-0.01
2026-09-1897.54.85CALL19 29730.17FALSE00
2026-09-181003.84CALL24 315830.24FALSE0.040.01
2026-09-181052.48CALL3 75830.06FALSE-0.15-0.06
2026-09-181101.5CALL55 232929.59FALSE-0.06-0.04
2026-09-181151.4CALL0 7030.31FALSE00
2026-09-181200.64CALL20 5430.84FALSE0.640
2026-09-181250.19CALL4 4327.1FALSE0.190
2026-09-181300CALL0 032.8FALSE00
2026-09-1832.50PUT0 86123.58FALSE00
2026-09-18350PUT0 27115.83FALSE00
2026-09-1837.50.03PUT0 43108.64FALSE00
2026-09-18400PUT0 4371.06FALSE00
2026-09-1842.50PUT0 2566.71FALSE00
2026-09-18450PUT0 31071.58FALSE00
2026-09-1847.50.08PUT0 8963.82FALSE00
2026-09-18500PUT0 36850.16FALSE00
2026-09-1852.50.2PUT0 11253FALSE00
2026-09-18550.16PUT0 55650.83FALSE00
2026-09-1857.50.2PUT0 18646.11FALSE00
2026-09-18600.25PUT15 36443.06FALSE0.250
2026-09-1862.50.32PUT0 31240.06FALSE00
2026-09-18650.42PUT0 90239.85FALSE00
2026-09-1867.50.51PUT0 65233.96FALSE00
2026-09-18700.69PUT0 78735.15FALSE00
2026-09-1872.50.87PUT0 249435.49FALSE00
2026-09-18750.97PUT10 136533.58FALSE-0.17-0.15
2026-09-1877.51.29PUT24 35632.81FALSE-0.18-0.12
2026-09-18801.63PUT0 134430.47FALSE00
2026-09-1882.52.39PUT0 37630.62FALSE00
2026-09-18852.92PUT22 93531.23FALSE0.170.06
2026-09-1887.53.65PUT850 17130.4FALSE-0.1-0.03
2026-09-18904.55PUT11 32129.76FALSE-0.25-0.05
2026-09-1892.55.51PUT8 20929.73FALSE-0.44-0.07
2026-09-18956.85PUT5 86128.7TRUE-0.43-0.06
2026-09-1897.58.65PUT0 7028.96TRUE00
2026-09-181009.8PUT6 3227.73TRUE9.80
2026-09-181050PUT0 2629.13TRUE00
2026-09-181100PUT0 127.56TRUE00
2026-09-181150PUT0 028.21TRUE00
2026-09-181200PUT0 00TRUE00
2026-09-181250PUT0 00TRUE00
2026-09-181300PUT0 00TRUE00
2026-11-2037.50CALL0 077.04TRUE00
2026-11-20400CALL0 072.38TRUE00
2026-11-2042.50CALL0 067.98TRUE00
2026-11-204552.16CALL0 063.21TRUE00
2026-11-2047.50CALL0 059.27TRUE00
2026-11-20500CALL0 055.5TRUE00
2026-11-205532.8CALL0 253.88TRUE00
2026-11-206039.17CALL0 247.81TRUE00
2026-11-2062.526.75CALL0 547.43TRUE00
2026-11-206525.37CALL0 244.98TRUE00
2026-11-2067.527.4CALL0 3343.91TRUE00
2026-11-207025.15CALL0 6838.72TRUE00
2026-11-2072.523.15CALL0 1039.85TRUE00
2026-11-207521CALL1 4438.82TRUE210
2026-11-2077.522.02CALL0 6336.76TRUE00
2026-11-208019.28CALL0 27835.55TRUE00
2026-11-2082.517.79CALL0 17833.9TRUE00
2026-11-208513.14CALL0 35134.2TRUE00
2026-11-2087.511.7CALL5 28833.34TRUE-0.3-0.03
2026-11-209010.57CALL23 18432.09TRUE10.570
2026-11-2092.58.85CALL32 5432.22TRUE8.850
2026-11-20957.6CALL27 107031.69FALSE7.60
2026-11-2097.57.05CALL0 11531.51FALSE00
2026-11-201005.65CALL9 126831.48FALSE5.650
2026-11-201054.1CALL24 20031.23FALSE-0.4-0.09
2026-11-201103.1CALL10 22631.86FALSE3.10
2026-11-201152.26CALL2 12831.24FALSE2.260
2026-11-201201.92CALL0 8631.99FALSE00
2026-11-201251.91CALL0 6732.77FALSE00
2026-11-201300CALL0 034FALSE00
2026-11-201350CALL0 031.6FALSE00
2026-11-2037.50PUT0 088.41FALSE00
2026-11-20400PUT0 483.06FALSE00
2026-11-2042.50PUT0 2066.19FALSE00
2026-11-20450.26PUT0 2972.42FALSE00
2026-11-2047.50PUT0 2564.27FALSE00
2026-11-20500.51PUT0 3164.9FALSE00
2026-11-20550.4PUT0 5255.88FALSE00
2026-11-20600.57PUT0 4839.97FALSE00
2026-11-2062.50.71PUT0 20238.78FALSE00
2026-11-20650.7PUT0 1844.62FALSE00
2026-11-2067.51.11PUT0 445.41FALSE00
2026-11-20701.4PUT0 10737.13FALSE00
2026-11-2072.51.75PUT0 8737.32FALSE00
2026-11-20751.9PUT0 1236.77FALSE00
2026-11-2077.52.11PUT0 4235.44FALSE00
2026-11-20802.24PUT0 36832.91FALSE00
2026-11-2082.53.03PUT0 19233.75FALSE00
2026-11-20854.1PUT0 20732FALSE00
2026-11-2087.54.77PUT0 21931.52FALSE00
2026-11-20906.35PUT5 2031.59FALSE6.350
2026-11-2092.57.35PUT5 3730.69FALSE7.350
2026-11-20958.65PUT20 11930.51TRUE8.650
2026-11-2097.59.95PUT0 12529.85TRUE00
2026-11-2010010.55PUT0 9830.3TRUE00
2026-11-201050PUT0 030.69TRUE00
2026-11-201100PUT0 030.49TRUE00
2026-11-201150PUT0 028.67TRUE00
2026-11-201200PUT0 028.74TRUE00
2026-11-201250PUT0 026.48TRUE00
2026-11-201300PUT0 00TRUE00
2026-11-201350PUT0 00TRUE00
2026-12-1822.50CALL0 0110.36TRUE00
2026-12-18250CALL0 094.71TRUE00
2026-12-1827.50CALL0 092.45TRUE00
2026-12-18300CALL0 088.49TRUE00
2026-12-1832.50CALL0 081.37TRUE00
2026-12-18350CALL0 677.19TRUE00
2026-12-1837.554.5CALL0 772.51TRUE00
2026-12-184046.93CALL0 40269.29TRUE00
2026-12-1842.50CALL0 27164.47TRUE00
2026-12-18450CALL0 346960.46TRUE00
2026-12-1847.550.12CALL0 23557.13TRUE00
2026-12-185045.8CALL0 20054.32TRUE00
2026-12-1852.50CALL0 116955.4TRUE00
2026-12-185540CALL0 79451.99TRUE00
2026-12-1857.50CALL0 56547.81TRUE00
2026-12-186038.52CALL0 64746.53TRUE00
2026-12-1862.535.46CALL0 111045.86TRUE00
2026-12-186533.32CALL0 29843.82TRUE00
2026-12-1867.531.44CALL0 122442.04TRUE00
2026-12-187027.31CALL0 92840.27TRUE00
2026-12-1872.527.01CALL0 149039.99TRUE00
2026-12-187521.2CALL180 319337.24TRUE21.20
2026-12-1877.522.9CALL0 28936.38TRUE00
2026-12-188019.81CALL0 62335.31TRUE00
2026-12-1882.516.35CALL0 50435.57TRUE00
2026-12-188514.15CALL2 44335.07TRUE14.150
2026-12-1887.513.62CALL0 12034.21TRUE00
2026-12-189011.25CALL0 86932.83TRUE00
2026-12-1892.510.4CALL0 65033.14TRUE00
2026-12-18959.31CALL0 26731.89FALSE00
2026-12-1897.57.57CALL18 2532.96FALSE0.140.02
2026-12-181006.53CALL26 56632.47FALSE0.10.02
2026-12-181054.95CALL16 27332.31FALSE0.160.03
2026-12-181103.67CALL11 23832.03FALSE3.670
2026-12-181153CALL0 53731.12FALSE00
2026-12-181202.12CALL0 1231.63FALSE00
2026-12-181251.5CALL0 3432.33FALSE00
2026-12-181301.35CALL0 330.93FALSE00
2026-12-181350CALL0 032.31FALSE00
2026-12-181400CALL0 031.59FALSE00
2026-12-1822.50PUT0 708121.55FALSE00
2026-12-18250PUT0 20394.94FALSE00
2026-12-1827.50PUT0 113274.65FALSE00
2026-12-18300PUT0 22769.61FALSE00
2026-12-1832.50.1PUT0 22970.57FALSE00
2026-12-18350.1PUT0 416188.08FALSE00
2026-12-1837.50PUT0 26569.16FALSE00
2026-12-18400.24PUT0 187952.5FALSE00
2026-12-1842.50.21PUT5 22252.45FALSE0.210
2026-12-18450.29PUT0 141650.59FALSE00
2026-12-1847.50.39PUT0 91349.41FALSE00
2026-12-18500.35PUT10 121246.6FALSE0.350
2026-12-1852.50.43PUT0 89143.87FALSE00
2026-12-18550.45PUT13 59042.4FALSE0.450
2026-12-1857.50.53PUT0 25239.18FALSE00
2026-12-18600.7PUT0 76040.42FALSE00
2026-12-1862.50.8PUT0 8739.88FALSE00
2026-12-18651.02PUT6 170737.64FALSE1.020
2026-12-1867.51.25PUT0 19535.78FALSE00
2026-12-18701.43PUT0 71635.02FALSE00
2026-12-1872.51.65PUT0 65434.94FALSE00
2026-12-18752.23PUT10 132933.86FALSE-0.05-0.02
2026-12-1877.52.46PUT0 14933.53FALSE00
2026-12-18803.15PUT0 11932.38FALSE00
2026-12-1882.53.98PUT25 13632.09FALSE3.980
2026-12-18854.75PUT20 27931.55FALSE4.750
2026-12-1887.55.65PUT12 83631.12FALSE5.650
2026-12-18906.65PUT16 6830.66FALSE6.650
2026-12-1892.57.8PUT12 7730.35FALSE7.80
2026-12-18957.75PUT0 4730.71TRUE00
2026-12-1897.59.6PUT0 531.3TRUE00
2026-12-1810011.5PUT0 930.14TRUE00
2026-12-181050PUT0 030.47TRUE00
2026-12-181100PUT0 030.1TRUE00
2026-12-1811525.3PUT0 129.64TRUE00
2026-12-181200PUT0 025.78TRUE00
2026-12-181250PUT0 026.28TRUE00
2026-12-181300PUT0 00TRUE00
2026-12-181350PUT0 00TRUE00
2026-12-181400PUT0 032.21TRUE00
2027-01-1522.573.4CALL0 9102.96TRUE00
2027-01-15250CALL0 695.08TRUE00
2027-01-1527.566.2CALL2 495.28TRUE66.20
2027-01-153064CALL5 2995.52TRUE640
2027-01-1532.50CALL0 377.32TRUE00
2027-01-153562.1CALL0 1973.3TRUE00
2027-01-1537.50CALL0 168.79TRUE00
2027-01-154057.35CALL0 1664.58TRUE00
2027-01-1542.540.37CALL0 17761.1TRUE00
2027-01-154553CALL0 8157.75TRUE00
2027-01-1547.549.7CALL0 140554.52TRUE00
2027-01-155044.57CALL0 33145.77TRUE00
2027-01-1552.541.62CALL1 20451.64TRUE41.620
2027-01-155543CALL0 150647.29TRUE00
2027-01-1557.50CALL0 19846.19TRUE00
2027-01-156034.55CALL0 129045.04TRUE00
2027-01-1562.536.93CALL0 184444.22TRUE00
2027-01-156530.75CALL0 270042.73TRUE00
2027-01-1567.526.6CALL0 71244.42TRUE00
2027-01-157026CALL10 687041.03TRUE260
2027-01-1572.524.7CALL0 53339.09TRUE00
2027-01-157522CALL0 295737.54TRUE00
2027-01-1577.520.6CALL0 78535.34TRUE00
2027-01-158018CALL2 483336.07TRUE180
2027-01-1582.517.34CALL0 87934.2TRUE00
2027-01-158515.6CALL0 263434.92TRUE00
2027-01-1587.513.4CALL1 105135.29TRUE13.40
2027-01-159011.5CALL0 490134.41TRUE00
2027-01-1592.510.81CALL5 62434.82TRUE0.360.03
2027-01-15959.07CALL1 94532.61FALSE-0.18-0.02
2027-01-1597.58.25CALL0 2832.71FALSE00
2027-01-151007.25CALL39 338932.92FALSE0.10.01
2027-01-151055.5CALL36 135632.27FALSE0.150.03
2027-01-151104.15CALL26 337431.91FALSE-0.2-0.05
2027-01-151153.15CALL29 46331.85FALSE3.150
2027-01-151202.4CALL4 14831.95FALSE0.010
2027-01-151251.89CALL0 12035.83FALSE00
2027-01-151302.22CALL0 836.57FALSE00
2027-01-151350CALL0 035.23FALSE00
2027-01-151400CALL0 033.68FALSE00
2027-01-151450.62CALL1 3932.79FALSE0.620
2027-01-1522.50PUT0 505116.13FALSE00
2027-01-15250.05PUT0 201107.98FALSE00
2027-01-1527.50.1PUT0 38969.46FALSE00
2027-01-15300.1PUT0 84067.23FALSE00
2027-01-1532.50.09PUT0 47757.23FALSE00
2027-01-15350.09PUT37 75257.07FALSE0.090
2027-01-1537.50.28PUT13 93459.08FALSE0.280
2027-01-15400.2PUT0 90354.42FALSE00
2027-01-1542.50.24PUT0 14656.63FALSE00
2027-01-15450.24PUT184 548347.09FALSE-0.02-0.08
2027-01-1547.50.33PUT0 203951.86FALSE00
2027-01-15500.38PUT0 1039750.35FALSE00
2027-01-1552.50.49PUT0 63045.77FALSE00
2027-01-15550.6PUT0 153946.38FALSE00
2027-01-1557.50.6PUT0 39850.79FALSE00
2027-01-15600.8PUT0 134738.57FALSE00
2027-01-1562.51.03PUT0 145937.51FALSE00
2027-01-15651.24PUT3 322737.39FALSE0.030.02
2027-01-1567.51.42PUT779 103235.83FALSE1.420
2027-01-15701.77PUT1 564635.29FALSE1.770
2027-01-1572.52.17PUT1 45234.68FALSE2.170
2027-01-15752.66PUT0 258933.6FALSE00
2027-01-1577.52.98PUT0 76532.73FALSE00
2027-01-15803.65PUT25 346532.3FALSE3.650
2027-01-1582.54.35PUT0 61532.9FALSE00
2027-01-15855.2PUT10 60731.48FALSE-0.15-0.03
2027-01-1587.56.15PUT39 95031.17FALSE-0.1-0.02
2027-01-15907.2PUT27 72130.86FALSE00
2027-01-1592.58.3PUT28 9930.36FALSE00
2027-01-15959.65PUT68 14830.35TRUE0.10.01
2027-01-1597.511.1PUT0 6330.4TRUE00
2027-01-1510011.29PUT0 4929.34TRUE00
2027-01-1510514.35PUT0 129.92TRUE00
2027-01-1511018.97PUT0 129.95TRUE00
2027-01-1511522.92PUT0 227.77TRUE00
2027-01-151200PUT0 529.9TRUE00
2027-01-151250PUT0 029.92TRUE00
2027-01-151300PUT0 029.8TRUE00
2027-01-151350PUT0 029.42TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 00TRUE00
2027-03-1937.50CALL0 060.11TRUE00
2027-03-19400CALL0 055.78TRUE00
2027-03-1942.50CALL0 151.73TRUE00
2027-03-19450CALL0 052.67TRUE00
2027-03-1947.50CALL0 1050.72TRUE00
2027-03-19500CALL0 049.87TRUE00
2027-03-19550CALL0 150.4TRUE00
2027-03-196029.11CALL0 239.06TRUE00
2027-03-1962.50CALL0 044.26TRUE00
2027-03-19650CALL0 1438.65TRUE00
2027-03-1967.529.65CALL0 540.31TRUE00
2027-03-197030CALL0 1036.83TRUE00
2027-03-1972.525.3CALL0 2035.53TRUE00
2027-03-197523.1CALL0 1937.01TRUE00
2027-03-1977.524.45CALL0 5433.28TRUE00
2027-03-198010.2CALL0 4432.82TRUE00
2027-03-1982.516.65CALL0 5934.48TRUE00
2027-03-198516.2CALL0 9232.87TRUE00
2027-03-1987.514.45CALL0 9134.17TRUE00
2027-03-199015.4CALL0 3633.84TRUE00
2027-03-1992.511.7CALL1 233.64TRUE11.70
2027-03-199510.72CALL3 11833.94FALSE10.720
2027-03-1997.510.85CALL0 3933.02FALSE00
2027-03-191009.23CALL0 27131.93FALSE00
2027-03-191058CALL0 7831.6FALSE00
2027-03-191105.06CALL0 8331.15FALSE00
2027-03-191155.15CALL0 2231.14FALSE00
2027-03-191203.2CALL0 2730.56FALSE00
2027-03-191252.47CALL1 1031.42FALSE2.470
2027-03-191302.66CALL0 1033.72FALSE00
2027-03-191350CALL0 032.36FALSE00
2027-03-191401.29CALL0 1532.68FALSE00
2027-03-191450CALL0 2033.84FALSE00
2027-03-1937.50PUT0 072.56FALSE00
2027-03-19400PUT0 068.13FALSE00
2027-03-1942.50PUT0 164.21FALSE00
2027-03-19450.8PUT0 168FALSE00
2027-03-1947.50PUT0 2457.62FALSE00
2027-03-19500.8PUT0 2044.38FALSE00
2027-03-19551.03PUT0 2846.57FALSE00
2027-03-19601.2PUT0 18745.23FALSE00
2027-03-1962.51.95PUT0 15243.17FALSE00
2027-03-19651.53PUT0 2941.35FALSE00
2027-03-1967.51.83PUT0 5539.09FALSE00
2027-03-19702.24PUT0 10237.94FALSE00
2027-03-1972.52.69PUT0 2235.94FALSE00
2027-03-19753.45PUT0 5835.41FALSE00
2027-03-1977.53.95PUT0 6731.91FALSE00
2027-03-19804.69PUT5 4732.95FALSE4.690
2027-03-1982.54.8PUT0 10435.46FALSE00
2027-03-19856.25PUT46 23631.79FALSE6.250
2027-03-1987.56.4PUT0 5132.59FALSE00
2027-03-19907.8PUT0 15533.12FALSE00
2027-03-1992.59.3PUT0 3031.64FALSE00
2027-03-199510.86PUT2 8930.95TRUE10.860
2027-03-1997.50PUT0 033.33TRUE00
2027-03-1910014.05PUT0 5830.79TRUE00
2027-03-191050PUT0 030.45TRUE00
2027-03-191100PUT0 030.24TRUE00
2027-03-191150PUT0 030.11TRUE00
2027-03-191200PUT0 029.35TRUE00
2027-03-191250PUT0 025.93TRUE00
2027-03-191300PUT0 030.29TRUE00
2027-03-191350PUT0 00TRUE00
2027-03-191400PUT0 00TRUE00
2027-03-191450PUT0 00TRUE00
2027-06-1737.50CALL0 054.37TRUE00
2027-06-17400CALL0 350.44TRUE00
2027-06-1742.50CALL0 050.97TRUE00
2027-06-17450CALL0 050.52TRUE00
2027-06-1747.50CALL0 049.84TRUE00
2027-06-17500CALL0 346.06TRUE00
2027-06-175540.05CALL0 1443.53TRUE00
2027-06-176038.92CALL0 642.67TRUE00
2027-06-1762.533.03CALL0 142.79TRUE00
2027-06-176534.03CALL0 138.93TRUE00
2027-06-1767.50CALL0 737.92TRUE00
2027-06-177028.15CALL0 6238.86TRUE00
2027-06-1772.529.25CALL0 735.96TRUE00
2027-06-17750CALL0 5037.88TRUE00
2027-06-1777.517.3CALL0 4336.32TRUE00
2027-06-178020.7CALL0 9036.2TRUE00
2027-06-1782.513.85CALL0 21034.62TRUE00
2027-06-178516.15CALL0 16632.77TRUE00
2027-06-1787.515.9CALL0 8733.91TRUE00
2027-06-179015.3CALL0 26234.82TRUE00
2027-06-1792.513.44CALL0 133.84TRUE00
2027-06-179512CALL0 8633.65FALSE00
2027-06-1797.511.07CALL1 5233.31FALSE11.070
2027-06-1710010.26CALL0 57632.09FALSE00
2027-06-171059.53CALL0 5132.63FALSE00
2027-06-171107CALL0 20431.89FALSE00
2027-06-171155.75CALL0 11632.72FALSE00
2027-06-171205CALL0 3132.45FALSE00
2027-06-171254.99CALL0 3731.49FALSE00
2027-06-171303.15CALL0 3533.22FALSE00
2027-06-171352.28CALL7 031.12FALSE2.280
2027-06-171401.97CALL0 531.69FALSE00
2027-06-171451.61CALL0 3133.38FALSE00
2027-06-1737.50.41PUT25 3149.48FALSE-0.03-0.07
2027-06-17400.45PUT0 2444.44FALSE00
2027-06-1742.50.56PUT0 753.32FALSE00
2027-06-17450PUT0 3043.64FALSE00
2027-06-1747.50PUT0 4243.65FALSE00
2027-06-17501.52PUT0 6749.47FALSE00
2027-06-17551.65PUT0 4636.13FALSE00
2027-06-17601.97PUT0 57237.76FALSE00
2027-06-1762.50PUT0 2038.41FALSE00
2027-06-17651.93PUT0 9339.35FALSE00
2027-06-1767.52.52PUT0 2837.82FALSE00
2027-06-17703.3PUT0 30636.87FALSE00
2027-06-1772.53.95PUT0 25736.17FALSE00
2027-06-17754.45PUT0 24734.59FALSE00
2027-06-1777.55PUT0 7333.45FALSE00
2027-06-17805.98PUT1 5233.42FALSE5.980
2027-06-1782.56.75PUT0 25733.33FALSE00
2027-06-17857.5PUT0 2232.19FALSE00
2027-06-1787.58.5PUT0 1131.76FALSE00
2027-06-17908.45PUT0 332.37FALSE00
2027-06-1792.59.85PUT0 830.95FALSE00
2027-06-179512.1PUT410 230.84TRUE12.10
2027-06-1797.50PUT0 030.38TRUE00
2027-06-1710014.18PUT0 430.78TRUE00
2027-06-1710519.36PUT0 230.31TRUE00
2027-06-171100PUT0 030.09TRUE00
2027-06-171150PUT0 030.02TRUE00
2027-06-171200PUT0 029.25TRUE00
2027-06-171250PUT0 028.19TRUE00
2027-06-171300PUT0 027.66TRUE00
2027-06-171350PUT0 032.33TRUE00
2027-06-171400PUT0 030.76TRUE00
2027-06-171450PUT0 00TRUE00
2028-01-2137.561CALL0 10846.18TRUE00
2028-01-214047.73CALL0 3442.76TRUE00
2028-01-2142.50CALL0 40945.55TRUE00
2028-01-214549.15CALL0 1042.27TRUE00
2028-01-2147.551CALL0 21646.45TRUE00
2028-01-215038.5CALL0 4640.08TRUE00
2028-01-215542.75CALL0 5340.05TRUE00
2028-01-216037.6CALL0 22738.8TRUE00
2028-01-2162.536.55CALL0 11137.93TRUE00
2028-01-216535.1CALL0 25136.95TRUE00
2028-01-2167.531.27CALL1 7438.43TRUE31.270
2028-01-217031.18CALL0 34237.04TRUE00
2028-01-2172.522.8CALL0 13134.54TRUE00
2028-01-217526CALL2 40636.35TRUE260
2028-01-2177.524.25CALL1 14135.44TRUE-0.05-0
2028-01-218023.24CALL1 520036.33TRUE0.690.03
2028-01-2182.521.3CALL0 60533.96TRUE00
2028-01-218520.17CALL1 120834.96TRUE0.170.01
2028-01-2187.518.7CALL0 9032.81TRUE00
2028-01-219017.74CALL0 80233.51TRUE00
2028-01-2192.517.4CALL0 38433.1TRUE00
2028-01-219514.96CALL0 15633.39FALSE00
2028-01-2197.514CALL0 8131.8FALSE00
2028-01-2110012.85CALL6 56432.45FALSE-0.6-0.04
2028-01-2110511.56CALL0 20131.01FALSE00
2028-01-2111010.08CALL1 69633.11FALSE0.550.06
2028-01-211158.4CALL0 21030.67FALSE00
2028-01-211207.35CALL0 54430.45FALSE00
2028-01-211256.35CALL0 39531.99FALSE00
2028-01-211305.5CALL0 4430.66FALSE00
2028-01-211350CALL0 029.88FALSE00
2028-01-211403.64CALL1 7230.77FALSE-0.31-0.08
2028-01-211452.89CALL1 030.01FALSE2.890
2028-01-2137.50.76PUT7 18845.11FALSE00
2028-01-21401.04PUT0 2840.78FALSE00
2028-01-2142.51.1PUT0 1939.35FALSE00
2028-01-21451.4PUT0 4041.24FALSE00
2028-01-2147.51.35PUT0 3541.25FALSE00
2028-01-21501.6PUT0 11241.47FALSE00
2028-01-21551.98PUT0 14138.87FALSE00
2028-01-21602.98PUT7 93836.65FALSE-0.02-0.01
2028-01-2162.53.19PUT0 26237.47FALSE00
2028-01-21653.8PUT0 14038.01FALSE00
2028-01-2167.54PUT0 16433.49FALSE00
2028-01-21704.9PUT7 12033.97FALSE-0.2-0.04
2028-01-2172.55.55PUT50 1533.51FALSE-0.23-0.04
2028-01-21756.34PUT0 30932.84FALSE00
2028-01-2177.57PUT0 25930.8FALSE00
2028-01-21807.7PUT3 62531.84FALSE-0.1-0.01
2028-01-2182.58.8PUT0 26532.35FALSE00
2028-01-21859.7PUT44 62631.46FALSE00
2028-01-2187.510.8PUT0 13829.12FALSE00
2028-01-219012.05PUT4 7831.27FALSE0.150.01
2028-01-2192.513.2PUT36 4830.9FALSE13.20
2028-01-219513.05PUT0 2730.51TRUE00
2028-01-2197.513.79PUT0 229.71TRUE00
2028-01-2110017.59PUT0 629.43TRUE00
2028-01-2110526.54PUT0 028.45TRUE00
2028-01-211100PUT0 029.76TRUE00
2028-01-211150PUT0 029.16TRUE00
2028-01-211200PUT0 029.53TRUE00
2028-01-2112538.91PUT0 228.51TRUE00
2028-01-211300PUT0 028.94TRUE00
2028-01-211350PUT0 028.74TRUE00
2028-01-211400PUT0 027.78TRUE00
2028-01-211450PUT0 029.63TRUE00

Latest CVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.87
Jun 13, 2022 7:59 PM EST57$90.89
Jun 13, 2022 7:59 PM EST11$90.88
Jun 13, 2022 7:59 PM EST400$90.88
Jun 13, 2022 7:59 PM EST200$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-123/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-08Jonathan C RobertsEVP & Chief Operating OfficerBuy68,844.0054.533,754,063.32102,607.63https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04Troyen A BrennanEVP and Chief Medical OfficerBuy23,604.0054.531,287,126.12107,921.06https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28Troyen A BrennanEVP and Chief Medical OfficerBuy25,346.0059.181,499,976.28109,663.06https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16MARY L SCHAPIRODirectorBuy1,111.0052.3058,105.301,111.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11C DAVID II BROWNDirectorBuy10,000.0053.18531,800.00111,252.00https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20EDWARD J LUDWIGDirectorBuy1,626.0074.92121,819.9211,334.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16C DAVID II BROWNDirectorBuy2,366.0052.30123,741.80113,618.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20C DAVID II BROWNDirectorBuy1,651.0074.92123,692.92115,269.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14C DAVID II BROWNDirectorBuy1,986.0062.31123,747.66117,255.00https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16Mark T BertoliniDirectorBuy2,222.0052.30116,210.6012,222.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08DAVID W DORMANDirectorBuy9,600.0052.71506,016.00122,302.00https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16DAVID W DORMANDirectorBuy5,592.0052.30292,461.60127,894.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30James David ClarkSVP, Cont & Chief Acct OfficerBuy3,030.0054.53165,225.9012,790.26https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20DAVID W DORMANDirectorBuy3,904.0074.92292,487.68131,798.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14DAVID W DORMANDirectorBuy4,694.0062.31292,483.14136,492.00https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28Joshua Matthew FlumEVP, ENT STRATEGY & DIGITALBuy1.0059.1859.1813,691.00https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16RICHARD M BRACKENDirectorBuy2,330.0052.30121,859.0013,722.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20Mark T BertoliniDirectorBuy1,551.0074.92116,200.9213,773.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01James David ClarkSVP, Cont & Chief Acct OfficerBuy5,536.0054.19299,995.8413,793.00https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01FERNANDO AGUIRREDirectorBuy3,410.0058.29198,768.9014,322.00https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16NANCY ANN DEPARLEDirectorBuy2,330.0052.30121,859.0014,713.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28James David ClarkSVP, Cont & Chief Acct OfficerBuy1,912.0059.18113,152.1614,733.00https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28Alan LotvinEVP, TransformationBuy6,342.0057.83366,757.8615,141.15https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11Alan LotvinEVP and President-CVS CaremarkBuy5,000.0063.14315,675.0015,161.33https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20RICHARD M BRACKENDirectorBuy1,626.0074.92121,819.9215,348.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20Anne A. FinucaneDirectorBuy1,551.0074.92116,200.921,551.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20JEAN PIERRE MILLONDirectorBuy1,551.0074.92116,200.921,551.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28Joshua Matthew FlumEVP, Corp Strategy & Bus DevBuy1,268.0057.8373,328.4416,214.00https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11FERNANDO AGUIRREDirectorBuy1,900.0053.59101,821.0016,222.00https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20NANCY ANN DEPARLEDirectorBuy1,626.0074.92121,819.9216,339.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28Joshua Matthew FlumEVP, Corp Strategy & Bus DevBuy2,297.0057.83132,835.5117,768.00https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16FERNANDO AGUIRREDirectorBuy2,222.0052.30116,210.6018,444.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30Joshua Matthew FlumEVP, ENT STRATEGY & DIGITALSell17,703.0063.001,115,289.0018,460.00https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14JEAN PIERRE MILLONDirectorBuy1,865.0062.31116,208.151,865.00https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14NANCY ANN DEPARLEDirectorBuy1,955.0062.31121,816.0518,764.00https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20MARY L SCHAPIRODirectorBuy775.0074.9258,063.001,886.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20FERNANDO AGUIRREDirectorBuy1,551.0074.92116,200.9219,995.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01James David ClarkSVP, Cont & Chief Acct OfficerBuy7,713.0058.34449,976.4220,204.00https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28Jonathan C RobertsEVP & Chief Operating OfficerBuy27,183.0057.831,571,992.89208,188.50https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14FERNANDO AGUIRREDirectorBuy1,865.0062.31116,208.1521,860.00https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16Anne A. FinucaneDirectorBuy2,222.0052.30116,210.602,222.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16JEAN PIERRE MILLONDirectorBuy2,222.0052.30116,210.602,222.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28Joshua Matthew FlumEVP, ENT STRATEGY & DIGITALBuy3,379.0059.18199,969.2224,853.96https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28Alan LotvinEVP, TransformationBuy11,828.0059.18699,981.0427,945.09https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28Lisa BisacciaEVP and Chief HR OfficerBuy6,952.0057.83402,034.1628,038.00https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28Jonathan C RobertsEVP & Chief Operating OfficerBuy63,366.0059.183,749,999.88295,406.06https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16TONY L WHITEDirectorBuy2,222.0052.30116,210.6029,712.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20TONY L WHITEDirectorBuy1,551.0074.92116,200.9231,263.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14TONY L WHITEDirectorBuy1,955.0062.31121,816.0533,218.00https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28Derica W RiceEVP & President, CVS CaremarkBuy21,943.0059.181,298,586.7434,906.40https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30Joshua Matthew FlumEVP, ENT STRATEGY & DIGITALBuy17,703.0054.53965,344.5936,163.00https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28LARRY J MERLOPresident and CEOBuy33,431.0057.831,933,314.73363,639.94https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18Karen S LynchEVP & Pres, Aetna Bus UnitSell80,143.0075.006,010,725.0041,831.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15LARRY J MERLOPresident and CEOSell266,476.0074.7919,929,740.04437,020.94https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14MARY L SCHAPIRODirectorBuy2,487.0062.31154,964.974,373.00https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28Eva C BorattoEVP & CFOBuy1,893.0057.83109,472.1943,986.96https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08Jonathan C RobertsEVP & Chief Operating OfficerSell57,563.0072.634,180,800.6945,044.63https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26James David ClarkSVP, Cont & Chief Acct OfficerSell270.0065.0017,550.004,547.26https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12Eva C BorattoEVP & CFOSell8,130.0065.00528,450.0047,142.96https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26Jonathan E. MayhewEVP - TransformationSell10,556.0065.00686,140.004,732.00https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28James David ClarkSVP, Cont & Chief Acct OfficerSell6,234.0065.00405,210.004,817.26https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28Lisa BisacciaEVP and Chief HR OfficerBuy18,587.0059.181,099,978.6649,529.00https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01EDWARD J LUDWIGDirectorBuy4,000.0058.27233,080.005,378.00https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28LARRY J MERLOPresident and CEOBuy114,058.0059.186,749,952.44551,078.94https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12Eva C BorattoEVP & CFOBuy8,852.0054.53482,699.5655,272.96https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16RICHARD J SWIFTDirectorBuy2,402.0052.30125,624.605,660.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01James David ClarkSVP, Cont & Chief Acct OfficerSell1,664.0058.1496,744.966,893.26https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15LARRY J MERLOPresident and CEOBuy314,713.0054.5317,161,299.89703,496.94https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20RICHARD J SWIFTDirectorBuy1,676.0074.92125,565.927,336.00https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08EDWARD J LUDWIGDirectorBuy2,000.0052.80105,600.007,378.00https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28Thomas M MoriartyEVP & General CounselBuy31,683.0059.181,874,999.9474,970.02https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28Troyen A BrennanEVP and Chief Medical OfficerBuy9,477.0057.83548,054.9179,971.06https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28Eva C BorattoEVP & CFOBuy33,795.0059.181,999,988.1081,644.53https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04Troyen A BrennanEVP and Chief Medical OfficerSell23,604.0068.001,605,072.0084,317.06https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01James David ClarkSVP, Cont & Chief Acct OfficerBuy1,664.0045.0774,996.488,557.26https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28James David ClarkSVP, Cont & Chief Acct OfficerBuy1,323.0057.8376,509.099,088.00https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16EDWARD J LUDWIGDirectorBuy2,330.0052.30121,859.009,708.00https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30James David ClarkSVP, Cont & Chief Acct OfficerSell3,030.0060.00181,800.009,760.26https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28Kevin HouricanEVP & President, CVS PharmacyBuy9,467.0057.83547,476.619,778.00https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm